Files
KissMeData/323230/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041616116116116100000.00Y30
32025041516116116116100000.00Y00
42025041416116116116100000.00Y00
52025041116116116116100000.00N00
62025041016116116116100000.00N00
72025040916116116116100000.00N00
82025040816116116116100000.00N00
92025040716116116116100000.00N00
102025040416116116116100000.00N00
112025040316116116116100000.00N00
122025040216116116116100000.00N00
132025040116116116116100000.00N00
142025033116116116116100000.00N00
152025032816116116116100000.00N00
162025032716116116116100000.00N00
172025032616116116116100000.00N00
182025032516116116116100000.00N00
192025032416116116116100000.00N00
202025032116116116116100000.00N00
212025032016116116116100000.00N00
222025031916116116116100000.00N00
232025031816116116116100000.00N00
242025031716116116116100000.00N00
252025031416116116116100000.00N00
262025031316116116116100000.00N00
272025031216116116116100000.00N00
282025031116116116116100000.00N00
292025031016116116116100000.00N00
302025030716116116116100000.00N00
312025030616116116116100000.00N00
322025030516116116116100000.00N00
332025030416116116116100000.00N00
342025022816116116116100000.00N00
352025022716116116116100000.00N00
362025022616116116116100000.00N00
372025022516116116116100000.00N00
382025022416116116116100000.00N00
392025022116116116116100000.00N00
402025022016116116116100000.00N00
412025021916116116116100000.00N00
422025021816116116116100000.00N00
432025021716116116116100000.00N00
442025021416116116116100000.00N00
452025021316116116116100000.00N00
462025021216116116116100000.00N00
472025021116116116116100000.00N00
482025021016116116116100000.00N00
492025020716116116116100000.00N00
502025020616116116116100000.00N00
512025020516116116116100000.00N00
522025020416116116116100000.00N00
532025020316116116116100000.00N00
542025013116116116116100000.00N00
552025012416116116116100000.00N00
562025012316116116116100000.00N00
572025012216116116116100000.00N00
582025012116116116116100000.00N00
592025012016116116116100000.00N00
602025011716116116116100000.00N00
612025011616116116116100000.00N00
622025011516116116116100000.00N00
632025011416116116116100000.00N00
642025011316116116116100000.00N00
652025011016116116116100000.00N00
662025010916116116116100000.00N00
672025010816116116116100000.00N00
682025010716116116116100000.00N00
692025010616116116116100000.00N00
702025010316116116116100000.00N00
712025010216116116116100000.00N00
722024123016116116116100000.00N00
732024122716116116116100020.00N00
742024122616116116116100000.00N00
752024122416116116116100000.00N00
762024122316116116116100000.00N00
772024122016116116116100000.00N00
782024121916116116116100000.00N00
792024121816116116116100000.00N00
802024121716116116116100000.00N00
812024121616116116116100000.00N00
822024121316116116116100000.00N00
832024121216116116116100000.00N00
842024121116116116116100000.00N00
852024121016116116116100000.00N00
862024120916116116116100000.00N00
872024120616116116116100000.00N00
882024120516116116116100000.00N00
892024120416116116116100000.00N00
902024120316116116116100000.00N00
912024120216116116116100000.00N00
922024112916116116116100000.00N00
932024112816116116116100000.00N00
942024112716116116116100000.00N00
952024112616116116116100000.00N00
962024112516116116116100000.00N00
972024112216116116116100000.00N00
982024112116116116116100000.00N00
992024112016116116116100000.00N00
1002024111916116116116100000.00N00
1012024111816116116116100000.00N00
1022024111516116116116100000.00N00
1032024111416116116116100000.00N00
1042024111316116116116100000.00N00
1052024111216116116116100000.00N00
1062024111116116116116100000.00N00
1072024110816116116116100000.00N00
1082024110716116116116100000.00N00
1092024110616116116116100000.00N00
1102024110516116116116100000.00N00
1112024110416116116116100000.00N00
1122024110116116116116100000.00N00
1132024103116116116116100000.00N00
1142024103016116116116100000.00N00
1152024102916116116116100000.00N00
1162024102816116116116100000.00N00
1172024102516116116116100000.00N00
1182024102416116116116100000.00N00
1192024102316116116116100000.00N00
1202024102216116116116100000.00N00
1212024102116116116116100000.00N00
1222024101816116116116100000.00N00
1232024101716116116116100000.00N00
1242024101616116116116100000.00N00
1252024101516116116116100000.00N00
1262024101416116116116100000.00N00
1272024101116116116116100000.00N00
1282024101016116116116100000.00N00
1292024100816116116116100000.00N00
1302024100716116116116100000.00N00
1312024100416116116116100000.00N00
1322024100216116116116100000.00N00
1332024093016116116116100000.00N00
1342024092716116116116100000.00N00
1352024092616116116116100000.00N00
1362024092516116116116100000.00N00
1372024092416116116116100000.00N00
1382024092316116116116100000.00N00
1392024092016116116116100000.00N00
1402024091916116116116100000.00N00
1412024091316116116116100000.00N00
1422024091216116116116100000.00N00
1432024091116116116116100000.00N00
1442024091016116116116100000.00N00
1452024090916116116116100000.00N00
1462024090616116116116100000.00N00
1472024090516116116116100000.00N00
1482024090416116116116100000.00N00
1492024090316116116116100000.00N00
1502024090216116116116100000.00N00
1512024083016116116116100000.00N00
1522024082916116116116100000.00N00
1532024082816116116116100000.00N00
1542024082716116116116100000.00N00
1552024082616116116116100000.00N00
1562024082316116116116100000.00N00
1572024082216116116116100000.00N00
1582024082116116116116100000.00N00
1592024082016116116116100000.00N00
1602024081916116116116100000.00N00
1612024081616116116116100000.00N00
1622024081416116116116100000.00N00
1632024081316116116116100000.00N00
1642024081216116116116100000.00N00
1652024080916116116116100000.00N00
1662024080816116116116100000.00N00
1672024080716116116116100000.00N00
1682024080616116116116100000.00N00
1692024080516116116116100000.00N00
1702024080216116116116100000.00N00
1712024080116116116116100000.00N00
1722024073116116116116100000.00N00
1732024073016116116116100000.00N00
1742024072916116116116100000.00N00
1752024072616116116116100000.00N00
1762024072516116116116100000.00N00
1772024072416116116116100000.00N00
1782024072316116116116100000.00N00
1792024072216116116116100000.00N00
1802024071916116116116100000.00N00
1812024071816116116116100000.00N00
1822024071716116116116100000.00N00
1832024071616116116116100000.00N00
1842024071516116116116100000.00N00
1852024071216116116116100000.00N00
1862024071116116116116100000.00N00
18720240710161165188153186650643187584463000.00N30
18820240709161233236157224243804164087290000.00N5-62
18920240708223269343208215743265397535381000.00N5-47
190202407052703353352702161165653485254000.00N5-54
19120240704324262349262112788013707992689000.00N255
192202407032692453192393153060892970738000.00N221
19320240702248252261237450885110148698000.00N5-4
19420240701252260279247885094225146892000.00N5-12
19520240628264262267248470554121341394000.00N25
196202406272592562752501041316272458500000.00N5-4
19720240626263268280242945441246613017000.00N5-12
19820240625275262288254837293223216791000.00N212
1992024062426333333324738069811076450458000.00N5-70
2002024062133333333333300000.00N00
20120240620333331339327466963155335608000.00N22
20220240619331350350316855463282551029000.00N5-23
2032024061835436236234323966183600807000.00N5-8
20420240617362337364337581805205217062000.00N27
20520240614355380394355731270271027701000.00N5-32
20620240613387412412387320641126439386000.00N5-22
2072024061240939741239524133697142115000.00N212
2082024061139740340338717973370934459000.00N5-3
20920240610400394412386314445124509002000.00N5-2
210202406074024124143721116088441299122000.00N5-10
21120240605412429429406521252215527907000.00N5-17
212202406044294104604091031008443864604000.00N217
213202406034124334394081079428452515692000.00N5-19
21420240531431466466430622536276575349000.00N5-26
2152024053045745247044518569384975371000.00N25
216202405294524634694301001472444803857000.00N5-11
21720240528463472484449716015332801365000.00N5-9
218202405274725205204491160103549997681000.00N5-31
21920240524503498520484452376226037280000.00N26
2202024052349746052645823645231164037563000.00N5-38
2212024052253563063050118771101067642189000.00N5-95
22220240521630669669626871558557079676000.00N5-40
22320240520670680689621908793596407297000.00N5-12
224202405176826346876181167519774253145000.00N248
22520240516634624635604472960296812541000.00N210
22620240514624628635613409154256316725000.00N25
22720240513619619639594775500473170916000.00N234
22820240510585575587562369425212316177000.00N214
22920240509571584600566474547275476084000.00N5-13
23020240508584579584566257261147231496000.00N25
23120240507579592626574394237231543574000.00N5-13
23220240503592586617573579020343169899000.00N223
23320240502569527573527636224353192598000.00N242
234202404305275405634971056125558373103000.00N5-6
235202404295335806065331290739731913892000.00N5-61
2362024042659456364752516640041004076430000.00N236
23720240425558595617542697421397734994000.00N5-37
23820240424595571610554567890331655270000.00N27
23920240423588603639580422376257983897000.00N5-13
240202404226016166785991291938827523937000.00N5-33
2412024041963458865757226028251639240306000.00N263
242202404185715005785001485779801160147000.00N276
24320240417495496534493605714305071112000.00N30
24420240416495556556481929338474355608000.00N5-62
24520240415557548568525512718277098902000.00N27
24620240412550571571539321957178130031000.00N5-21
24720240411571568599555248561142575886000.00N5-4
24820240409575618618565435576251253419000.00N5-14
24920240408589610626560728303434707725000.00N5-21
25020240405610636649588691874416572580000.00N5-10
25120240404620631692620822375538553475000.00N5-11
25220240403631631640610222611139954495000.00N30
25320240402631660668628580637375004325000.00N5-31
25420240401662662677640507052333549603000.00N30
25520240329662673685659711622474296938000.00N5-14
25620240328676700708672773644530537281000.00N5-15
2572024032769167272166615555331068340618000.00N25
2582024032668669970463619080731304372698000.00N5-19
2592024032570568575767633485272412960944000.00N215
2602024032269069070663029556281991326006000.00N5-19
2612024032170969171466722130381520910413000.00N216
2622024032069358170958190802155981502578000.00N2113
263202403195805865995501563388896613440000.00N5-7
264202403185876006245871482663888729441000.00N5-23
2652024031561058063754051203263052308014000.00N5-24
2662024031463460166852091047085324525343000.00N210
2672024031362468168762131589572028120898000.00N5-37
2682024031266169876765852622693721771076000.00N5-19
2692024031168073373361184417335600982841000.00N5-55
27020240308735858942702111838168688307696000.00N5-121
271202403078561020102079939437413570248990000.00N5-158
2722024030610141040107095210934991125307816000.00N5-38
27320240305105210321079101514855381559708835000.00N5-1
274202403041053975111296028853813050559899000.00N278
2752024022997593899790020447881977255632000.00N238
27620240228937911101190015054901427804292000.00N30
2772024022793798598589520410931889185318000.00N5-60
2782024022699784610918461311051513144692779000.00N2154
2792024022384392594881132997092912774137000.00N5-91
2802024022293493797984491248088308699807000.00N235
28120240221899128313198991410044813331276111000.00N4-384
2822024022012831300135012689600291247291297000.00N5-7
28320240219129012701488126547497206465065391000.00N230
28420240216126018001850126038790165457641376000.00N4-540
2852024021518001760181316966844881207130561000.00N250
2862024021417501637178916028973101541784168000.00N2109
28720240213164114481688144811648071879610551000.00N2173
288202402081468148715791468330263496806853000.00N5-16
289202402071484157915801460369352558995754000.00N5-80
290202402061564154316681506285874455399081000.00N215
291202402051549157116001500359542561314889000.00N5-21
292202402021570166416871570521310845042283000.00N5-115
2932024020116851735174316016471271079809000000.00N5-57
29420240131174215881797155511006261886461265000.00N2154
2952024013015881519163914657169311100751630000.00N269
2962024012915191598165914497161871098863783000.00N5-74
2972024012615931636167915938087131309179352000.00N5-44
29820240125163718461846157830368555052769372000.00N5-308
29920240124194517301960167518043633300884464000.00N2186
30020240123175919002085168343003348086150358000.00N5-72
301202401221831166518311500766150912925699532000.00N1422
30220240119140913321498123526286583722930327000.00N275
30320240118133412141350111580699219964298781000.00N5-45
3042024011713791993199313791081711615748879954000.00N4-590
30520240116196919482095191812928352586486668000.00N255
30620240115191422652265187625884815091123433000.00N5-346
3072024011222602245244021009199362098230680000.00N215
30820240111224523302370204015549443341309745000.00N5-85
30920240110233026002600198027805636105470822000.00N5-270
310202401092600270027802555360879959058185000.00N5-100
3112024010827002615277526004485391212671155000.00N290
312202401052610256526702545260158677721880000.00N225
313202401042585265026702535155714404995360000.00N5-65
314202401032650264526802585157331414665290000.00N5-30
315202401022680259527652595314204843894175000.00N240
316202312282640258026402475232763593043020000.00N2105
3172023122725352385266023705248051338126750020.00N2115
3182023122624202685271024209340742378349310000.00N5-300
3192023122227202700281026306389861733506650000.00N5-40
3202023122127602775291027057772662120638145000.00N220
3212023122027402900290026803959881103516505000.00N5-100
3222023121928402895295526805083921461971335000.00N5-55
3232023121828952850311027555135301494621410000.00N225
3242023121528702660289025756699451840801870000.00N2200
325202312142670265027302635211464566537925000.00N5-40
3262023121327102670271025255990001557565785000.00N240
3272023121226702735288026004856851326280345000.00N5-55
3282023121127252865296027256425131804597205000.00N5-145
32920231208287030953270287013099313971592980000.00N5-295
3302023120731653175323030659429322958579295000.00N30
33120231206316529453190270017684355315796265000.00N2320
3322023120528452750289027306363941794711525000.00N2110
3332023120427352680288025206478641788001565000.00N225
334202312012710269527402580368575980771045000.00N250
3352023113026602660280526356134151648633750000.00N5-150
33620231129281028402960270010184242883980875000.00N5-30
33720231128284029353025246032179268834050450000.00N5-65
33820231127290528202980277511520083335358600000.00N2105
33920231124280027402955274024815227102340565000.00N285
34020231123271523502780231526557486790573980000.00N2420
3412023112222952195237521157588751737359335000.00N275
3422023112122202170230521307384251635030825000.00N250
3432023112021702100224020255778201249896455000.00N5-10
3442023111721802345238021556054421362015660000.00N5-145
345202311162325236023602180437508988130900000.00N5-35
3462023111523602395250522558478582019191655000.00N5-60
3472023111424202270244022657431491750895280000.00N2150
3482023111322702275239521756267811437582140000.00N5-10
3492023111022802105228020356520841407849585000.00N2135
350202311092145209522102045439774938845855000.00N5-5
35120231108215023302370210511424762566041370000.00N5-225
35220231107237519732380194324375015276831122000.00N2403
35320231106197218502030182513602772662775451000.00N2148
3542023110318241746184316807715651362330992000.00N278
355202311021746173317941699354409624730992000.00N5-1
356202311011747177218401697374914664928698000.00N5-25
3572023103117721762181516896129491073034968000.00N291
358202310301681198019801681466927838044729000.00N5-194
3592023102718751910204017965319621014041245000.00N5-35
3602023102619101937204518479723781881816364000.00N5-27
36120231025193717651980176511431492157766675000.00N2192
3622023102417451728179516139800411653137391000.00N5-30
3632023102317751837187717166491151156659760000.00N5-62
3642023102018371790187316658874631582385030000.00N225
3652023101918121911194917915889971076982334000.00N5-138
36620231018195020602085175013616052597428221000.00N5-110
3672023101720602050219520258325591745750555000.00N25
36820231016205522802380205512554772716674575000.00N5-250
3692023101323052270241522308211601908782390000.00N230
37020231012227522752480222018002154270178725000.00N230
37120231011224520502250202516805663665365740000.00N265
37220231010218020502245193220574354390435098000.00N295
37320231006208519022240186333732606986625831000.00N2180
37420231005190518511995183010004791914846801000.00N256
3752023100418491813191917505670461035117343000.00N5-1
3762023092718501750185017218462851505678073000.00N279
3772023092617711753184917406386871147881684000.00N218
37820230925175319441944170018445093287440665000.00N5-252
3792023092220052025214019676778241374600274000.00N5-70
3802023092120752100217019657903771619838515000.00N5-35
38120230920211020002180196512228142549156210000.00N240
38220230919207017202190172036783397210549549000.00N2293
38320230918177717251867166114161302499019101000.00N226
38420230915175117771950162020995243808560586000.00N5-26
38520230914177716601848166012285402196037071000.00N2117
38620230913166018301830158016580562791796626000.00N5-194
3872023091218541845185417026622771195541434000.00N212
38820230911184216911872169120008323623965774000.00N2163
38920230908167916141741157022989383825044164000.00N281
39020230907159814651606146517000232627425924000.00N2121
39120230906147713251520132230788194399708578000.00N2152
392202309051325137813781310592873794241535000.00N5-60
393202309041385135814061321512673705460558000.00N231
3942023090113541300138512158607691142372438000.00N253
395202308311301128713301266698582913373512000.00N218
39620230830128313351430121022965113037348915000.00N5-45
39720230829132813741400124019988832644302153000.00N5-52
39820230828138012601419125120287402757426763000.00N2115
39920230825126512131296116011732471444030717000.00N250
400202308241215115212181130631787750461451000.00N261
40120230823115411491210109413066321478935572000.00N5-6
40220230822116010341193100217307051948019525000.00N2126
40320230821103410481095997816246838335481000.00N5-14
4042023081810481071110096414611761495185583000.00N5-27
405202308171075990107798414034481456680309000.00N285
4062023081699010051030946799804782690288000.00N5-18
4072023081410089761027966284425282613396000.00N212
40820230811996970106087418319991749863345000.00N214
409202308109829941028980430822430215208000.00N5-12
410202308099949651015961404223400818948000.00N213
4112023080898110321032945577375569353158000.00N5-51
4122023080710329871032981382237389655661000.00N229
4132023080410039681009957183931180880607000.00N232
414202308039719479839478270179535608000.00N24
41520230802967990990964111608108273279000.00N5-24
416202308019919981019990124239123743373000.00N5-7
417202307319989561040950747392752894348000.00N242
418202307289569759759438773783938674000.00N5-22
41920230727978950978917258314242028726000.00N228
420202307269509901010910365298343727200000.00N5-40
421202307259909681017933223153215163759000.00N216
42220230724974973976915315614296230254000.00N30
4232023072197410031003961372565364667584000.00N5-29
4242023072010039561019950254889254256237000.00N5-2
425202307191005937102791810103551009374160000.00N268
42620230718937997997924688399656167879000.00N5-62
4272023071799987499985611509151068410400000.00N2125
42820230714874882887802474585402109152000.00N30
42920230713874936944843757392672367446000.00N5-61
43020230712935868104086550219934807950207000.00N275
43120230711860806886794195122163023170000.00N254
43220230710806802810794140667112310450000.00N5-5
43320230707811863863792302946245615856000.00N5-64
43420230706875876896846153766134593227000.00N5-1
43520230705876828910811436031375454453000.00N248
43620230704828870875807276330228980591000.00N5-47
43720230703875893913846153762136017467000.00N5-18
43820230630893898914860132203118093109000.00N5-5
43920230629898894955886563227519558472000.00N212
44020230628886845893840419864366403274000.00N246
44120230627840906916839635767558196852000.00N5-66
44220230626906842914842741139655352934000.00N264
44320230623842802851802192037158897092000.00N232
444202306228107978117848155665329447000.00N5-11
44520230621821827834806129141105942857000.00N5-6
44620230620827784856777618105508128388000.00N242
447202306197857807927778103563418668000.00N26
44820230616779758787758139991108131840000.00N221
44920230615758760768737224331169057638000.00N5-10
450202306147687787787669227171234639000.00N5-10
45120230613778793793777139192108809817000.00N5-15
45220230612793808808782133388105974403000.00N5-15
45320230609808804815800196130158273052000.00N24
45420230608804778810766270701213512947000.00N226
45520230607778772781757413636318689642000.00N26
4562023060577275395275353961124583077903000.00N222
45720230602750775775744243310184440633000.00N5-29
458202306017797777837388951168480837000.00N22
459202305317777867867556411249489551000.00N5-9
4602023053078675779074112639196595299000.00N226
46120230526760786786757133560102124360000.00N5-27
4622023052578778978976811128186221121000.00N5-2
463202305247898058057804242533601023000.00N5-17
464202305238068058197984875639203315000.00N21
465202305228058008087948806370371817000.00N24
466202305198017768067764183932841319000.00N225
46720230518776784809776220461173090300000.00N5-4
4682023051778078979277012265695518071000.00N5-16
46920230516796805811770172015135023061000.00N5-32
470202305158288398458115214342674988000.00N5-17
471202305128458348458275914749420495000.00N211
472202305118348328468312460220577390000.00N5-6
473202305108408198438144143534502234000.00N22
474202305098388358468204164634566363000.00N5-3
475202305088418308438223164126406660000.00N211
476202305048308158308075830947537861000.00N215
477202305038158258268132628221605326000.00N5-11
478202305028268198278009236375049536000.00N27
479202304288198198318119215975213567000.00N27
480202304278128178328059395476438395000.00N5-5
481202304268178208318126289151702099000.00N5-5
482202304258228228228056427252477428000.00N5-3
483202304248258318328117437661126902000.00N5-6
48420230421831865870830150656127019125000.00N5-34
48520230420865900922862129487115737237000.00N5-35
48620230419900851903851184260161705943000.00N249
487202304188518678678319230478334904000.00N5-12
488202304178638768798586570057200445000.00N5-13
489202304148768498808449259779078385000.00N230
4902023041384685486083011142094236566000.00N27
49120230412839831900831237029204414259000.00N217
49220230411822854868800122903103449082000.00N5-32
493202304108548818908529792585039920000.00N5-27
49420230407881881888854170972149131386000.00N22
4952023040687987589384910690792855955000.00N5-1
49620230405880922922846197670172459866000.00N5-7
49720230404887879889859153802134352832000.00N232
49820230403855869871830188086160087830000.00N5-7
499202303318628688758508123069929279000.00N5-6
500202303308688608768477542965021204000.00N28
501202303298608618618449940184675296000.00N5-1
50220230328861864864813124883106430223000.00N5-4
503202303278658598678317182460900928000.00N26
504202303248598728748414491538511628000.00N5-6
5052023032386583587282710790290463855000.00N230
506202303228358338398126535953945014000.00N22
507202303218338378568293990933377892000.00N5-3
508202303208368268678247267260900419000.00N213
509202303178237918387915813347536248000.00N233
510202303167907937967794581736128394000.00N5-3
511202303157937927947785098940290414000.00N5-1
51220230314794814814770127592100544698000.00N5-20
5132023031381481582378511412691629504000.00N5-14
514202303108288488488224672139006864000.00N5-24
51520230309852855856810155598129634209000.00N5-7
51620230308859895899808207887177463079000.00N5-36
517202303078959249248926021354366950000.00N5-29
518202303069249419419024968545749480000.00N5-17
519202303039419549549266408860550889000.00N5-13
52020230302954930958930187967176732839000.00N224
521202302289309249429226524060474338000.00N26
52220230227924894941890132658121227747000.00N219
523202302249059089289055776852660460000.00N5-3
524202302239088819088797805569915429000.00N210
52520230222898904907870130701117302427000.00N5-6
52620230221904936939903158640145507383000.00N5-27
52720230220931915952910268034250708295000.00N216
52820230217915940954914455203424114772000.00N5-17
52920230216932891947890268079248349435000.00N232
5302023021590091391589510548995547122000.00N5-11
531202302149119389409119738589763263000.00N5-31
532202302139429519519262939727560080000.00N5-9
533202302109519639659467484271574677000.00N5-10
53420230209961952962924135950128276403000.00N29
535202302089529399599396487661581655000.00N219
536202302079339209389206261058145318000.00N213
537202302069209159349158715380358904000.00N25
5382023020391590792089210119392144405000.00N213
539202302029029049158924318238893300000.00N23
540202302018998899128756829360744058000.00N210
541202301318898838908733620831939932000.00N26
542202301308838718918656908960475710000.00N213
543202301278708568708496580556466512000.00N221
5442023012684985986783310187086214105000.00N5-10
545202301258598558598525537947331076000.00N24
546202301208558588618423171026994267000.00N5-1
547202301198568588638416921659352689000.00N5-4
548202301188608618738493887033351231000.00N30
549202301178608598738595197144938383000.00N21
550202301168598508608506962059597135000.00N29
551202301138508488598453155926803053000.00N5-1
552202301128518588588414657039500189000.00N22
553202301118498438528433249927546742000.00N29
554202301108408348538296036550559614000.00N29
555202301098318188398184878040466369000.00N215
5562023010681679583579210537885555293000.00N221
557202301057957958117944393135017107000.00N30
558202301047957918037904249033800423000.00N5-2
5592023010379782482479110765086318578000.00N5-28
560202301028258298398248917574038532000.00N5-9
561202212298348468578307341261758990000.00N5-31
562202212288658718728596493556259773020.00N5-1
563202212278668508818487630165810598000.00N28
564202212268588508588416734957206865000.00N5-1
56520221223859908909857150988131995568000.00N5-41
56620221222900877906870152764134870915000.00N223
56720221221877894895872116842102767752000.00N5-19
56820221220896909913893163643147582115000.00N5-19
56920221219915928928899170334155701127000.00N5-23
57020221216938940940910175873163456981000.00N5-2
5712022121594010151015937685282662001938000.00N5-46
572202212149861020108595013719291372670006000.00N5-29
573202212131015957109595748861414991171618000.00N281
57420221212934905105588384875048429662932000.00N251
575202212098838798968742325920429584000.00N24
576202212088798878998757753468424007000.00N5-9
5772022120788888190786210989997187932000.00N5-12
578202212069009089188858835379509107000.00N5-21
5792022120592190892487910114391367505000.00N213
580202212029089209288918311775533936000.00N5-12
58120221201920937937893191153174947441000.00N227
58220221130893895927883175471158964381000.00N5-1
583202211298948458958458280271877495000.00N223
58420221128871869907851245193215995894000.00N5-5
5852022112587685496184711380401032956025000.00N226
586202211248508598628416285353425179000.00N30
5872022112385083886983711097494427694000.00N213
58820221122837841860835183544154485504000.00N5-20
58920221121857885888843147589128501501000.00N5-17
59020221118874876949867485237431285586000.00N26
59120221117868897897856548355477589837000.00N5-26
5922022111689480298480270927446482914890000.00N292
593202211158027828057826116348715513000.00N220
5942022111478280280278110409982541733000.00N5-5
59520221111787784805779291269227901975000.00N26
596202211107817847857771454111353414000.00N5-3
5972022110978478278978096877585297000.00N22
598202211087827967967821484911691691000.00N5-3
599202211077857827937751571612298283000.00N23
6002022110478279079077591987190586000.00N5-6
601202211037887778007742995823474803000.00N25
602202211027837887997792636720688158000.00N5-4
603202211017877977977785630544323601000.00N23
604202210317847757907703008723498128000.00N29
605202210287757747867651553611997421000.00N30
606202210277757607837605766744303936000.00N30
607202210267757777877572409218625420000.00N5-2
608202210257777907907662222917291240000.00N26
609202210247717697717622822621696140000.00N22
6102022102176974876974611946290521518000.00N27
611202210207627637657484413433249501000.00N27
6122022101975578078075512166992815708000.00N5-25
61320221018780799799772133652104235052000.00N30
614202210177807667807425815144382702000.00N214
61520221014766761788757137676105774361000.00N28
61620221013758812812755198917154361177000.00N5-39
6172022101279781491077920385971724677893000.00N5-18
61820221011815818843790604197486886151000.00N5-3
6192022100781876597776151712394631197569000.00N250
620202210067687707757602301917598928000.00N26
621202210057627607637464863036628655000.00N213
62220221004749736824735484186375123276000.00N27
623202209307427577577415634342098812000.00N5-19
624202209297617597737593513326789296000.00N5-5
625202209287667948187615252440933612000.00N5-28
626202209277947748177695545243519331000.00N216
6272022092677880682177010713484441466000.00N5-47
62820220923825840865820163978136362537000.00N5-40
629202209228658568778384061934575324000.00N5-14
630202209218798938938602207519327182000.00N5-14
631202209208938828958762438221598504000.00N211
632202209198828778878711666414614025000.00N5-9
633202209168918928998901599714284361000.00N5-1
634202209158929019018901184810647050000.00N5-9
635202209149019009018354043236172511000.00N21
636202209139008879008842854325529606000.00N225
637202209088758368798275182144038008000.00N239
638202209078368488658345009242275048000.00N5-7
639202209068438438438307017758868769000.00N30
640202209058438518558238717072790024000.00N5-17
641202209028608708738535847150423709000.00N5-19
642202209018799029308796300956159518000.00N5-23
643202208319028929068814928743991244000.00N210
644202208308928919058812947826314338000.00N5-2
64520220829894895955883269195247413915000.00N5-1
646202208268958929108894609941639177000.00N213
647202208258828979178798784278281490000.00N5-15
648202208248978599058586936060838461000.00N229
649202208238688628718492638522699916000.00N5-3
650202208228718798878597534865473658000.00N5-17
651202208198888889038755605049535683000.00N5-7
6522022081889588589685311030296809494000.00N5-1
65320220817896920929885127725114599979000.00N5-34
654202208169309509509273405132012040000.00N5-12
655202208129429439469371719216208857000.00N5-1
656202208119439279489263259530482134000.00N213
657202208109309529529302525823724917000.00N5-18
658202208099489329529205730253716205000.00N216
65920220808932931952914179414168961400000.00N219
660202208059139139198923665633266620000.00N30
661202208049139239469014386240169445000.00N5-10
662202208039239209389192637724395983000.00N5-7
663202208029309369429253315830860492000.00N5-14
664202208019449459469305152948361876000.00N5-1
665202207299459289479285683453312997000.00N28
666202207289379359599293121729307375000.00N22
667202207279359429429331565214680309000.00N5-7
668202207269429259509175866254700745000.00N213
669202207259299189299102792925809303000.00N23
670202207229269299369162046418920059000.00N5-3
671202207219299199349123218029707989000.00N26
672202207209238999288916545059715146000.00N224
673202207198998899008584165536528952000.00N210
674202207188898788908703409829885806000.00N29
675202207158808788808603275528419219000.00N5-17
676202207148978988988582945926012841000.00N5-1
677202207138988888988743160927912069000.00N30
678202207128988949008702711124109281000.00N5-5
679202207119038949068675588449377113000.00N214
6802022070888987988985210000386756284000.00N225
681202207078648578708493977134171924000.00N27
682202207068578658708465235644933507000.00N21
683202207058568338698285038542330999000.00N219
684202207048378608608197583862985539000.00N5-28
68520220701865883902838145921126237726000.00N5-35
686202206309009099158674837343525345000.00N5-9
68720220629909905909851123371109224948000.00N30
68820220628909910925874138451123972669000.00N210
68920220627899871900856198540173570970000.00N254
69020220624845828851806173454143185062000.00N217
69120220623828893896825256230219580547000.00N5-65
69220220622893982982892181748166029733000.00N5-52
693202206219459409659229969693017656000.00N25
6942022062094010201025931310707296123949000.00N5-85
695202206171025102010309965504055429370000.00N5-15
696202206161040102510851020125050131786975000.00N25
697202206151035105510851005232317239459450000.00N5-25
698202206141060106510701005238975247737850000.00N5-15
699202206131075112011201055151919164168710000.00N5-70
7002022061011451140114511255096857834370000.00N25
7012022060911401185118511258538997899185000.00N5-30
7022022060811701175119011555666066540350000.00N5-20
7032022060711901200120011706735479950355000.00N5-10
704202206031200119512251190101364121965645000.00N5-5
7052022060212051205121011906223274585615000.00N30
706202205311205117512151160224610265015325000.00N235
70720220530117011551170115086779100653100000.00N225
708202205271145116011651135218546250835000000.00N5-15
709202205261160116511701150101702118045930000.00N25
710202205251155119512101140260443305286975000.00N5-45
711202205241200123512551185159949193052875000.00N5-35
7122022052312351275127512306033475014320000.00N5-15
713202205201250125012751210138577171309820000.00N30
7142022051912501235125512054114050692825000.00N30
715202205181250128512851230174620218458960000.00N5-10
7162022051712601275129012407432493754235000.00N5-10
7172022051612701280128012503683746464430000.00N220