39 KiB
39 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250415 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250414 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20250411 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250410 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250409 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250408 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250407 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250404 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250403 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250402 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250401 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250331 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250328 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250327 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250326 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250325 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250324 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250321 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250320 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250319 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250318 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250317 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250314 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250313 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250312 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250311 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250310 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250307 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250306 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250305 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250304 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250228 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250227 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250226 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250225 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250224 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250221 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20250220 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20250219 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20250218 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20250217 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20250214 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20250213 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20250212 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20250211 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20250210 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20250207 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20250206 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20250205 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20250204 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20250203 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20250131 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20250124 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20250123 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20250122 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20250121 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20250120 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20250117 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20250116 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20250115 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20250114 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20250113 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20250110 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20250109 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20250108 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20250107 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20250106 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20250103 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20250102 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241230 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241227 | 161 | 161 | 161 | 161 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 74 | 20241226 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241224 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241223 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241220 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241219 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241218 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241217 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241216 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241213 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241212 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241211 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241210 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241209 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241206 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241205 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241204 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241203 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241202 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241129 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241128 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241127 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241126 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241125 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241122 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241121 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241120 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241119 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20241118 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20241115 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20241114 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20241113 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20241112 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20241111 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20241108 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20241107 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20241106 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20241105 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20241104 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20241101 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20241031 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20241030 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20241029 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20241028 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20241025 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20241024 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20241023 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20241022 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20241021 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20241018 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20241017 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20241016 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20241015 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20241014 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20241011 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20241010 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20241008 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20241007 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20241004 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20241002 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240930 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240927 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240926 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240925 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240924 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240923 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240920 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240919 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240913 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240912 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240911 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240910 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240909 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240906 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240905 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240904 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240903 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240902 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240830 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240829 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240828 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240827 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240826 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240823 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240822 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240821 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240820 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240819 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240816 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240814 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240813 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240812 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240809 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240808 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240807 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240806 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240805 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240802 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240801 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240731 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240730 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240729 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240726 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240725 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240724 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240723 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240722 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240719 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240718 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240717 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240716 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240715 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240712 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240711 | 161 | 161 | 161 | 161 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240710 | 161 | 165 | 188 | 153 | 18665064 | 3187584463 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240709 | 161 | 233 | 236 | 157 | 22424380 | 4164087290 | 00 | 0.00 | N | 5 | -62 | |
| 189 | 20240708 | 223 | 269 | 343 | 208 | 21574326 | 5397535381 | 00 | 0.00 | N | 5 | -47 | |
| 190 | 20240705 | 270 | 335 | 335 | 270 | 2161165 | 653485254 | 00 | 0.00 | N | 5 | -54 | |
| 191 | 20240704 | 324 | 262 | 349 | 262 | 11278801 | 3707992689 | 00 | 0.00 | N | 2 | 55 | |
| 192 | 20240703 | 269 | 245 | 319 | 239 | 3153060 | 892970738 | 00 | 0.00 | N | 2 | 21 | |
| 193 | 20240702 | 248 | 252 | 261 | 237 | 450885 | 110148698 | 00 | 0.00 | N | 5 | -4 | |
| 194 | 20240701 | 252 | 260 | 279 | 247 | 885094 | 225146892 | 00 | 0.00 | N | 5 | -12 | |
| 195 | 20240628 | 264 | 262 | 267 | 248 | 470554 | 121341394 | 00 | 0.00 | N | 2 | 5 | |
| 196 | 20240627 | 259 | 256 | 275 | 250 | 1041316 | 272458500 | 00 | 0.00 | N | 5 | -4 | |
| 197 | 20240626 | 263 | 268 | 280 | 242 | 945441 | 246613017 | 00 | 0.00 | N | 5 | -12 | |
| 198 | 20240625 | 275 | 262 | 288 | 254 | 837293 | 223216791 | 00 | 0.00 | N | 2 | 12 | |
| 199 | 20240624 | 263 | 333 | 333 | 247 | 3806981 | 1076450458 | 00 | 0.00 | N | 5 | -70 | |
| 200 | 20240621 | 333 | 333 | 333 | 333 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240620 | 333 | 331 | 339 | 327 | 466963 | 155335608 | 00 | 0.00 | N | 2 | 2 | |
| 202 | 20240619 | 331 | 350 | 350 | 316 | 855463 | 282551029 | 00 | 0.00 | N | 5 | -23 | |
| 203 | 20240618 | 354 | 362 | 362 | 343 | 239661 | 83600807 | 00 | 0.00 | N | 5 | -8 | |
| 204 | 20240617 | 362 | 337 | 364 | 337 | 581805 | 205217062 | 00 | 0.00 | N | 2 | 7 | |
| 205 | 20240614 | 355 | 380 | 394 | 355 | 731270 | 271027701 | 00 | 0.00 | N | 5 | -32 | |
| 206 | 20240613 | 387 | 412 | 412 | 387 | 320641 | 126439386 | 00 | 0.00 | N | 5 | -22 | |
| 207 | 20240612 | 409 | 397 | 412 | 395 | 241336 | 97142115 | 00 | 0.00 | N | 2 | 12 | |
| 208 | 20240611 | 397 | 403 | 403 | 387 | 179733 | 70934459 | 00 | 0.00 | N | 5 | -3 | |
| 209 | 20240610 | 400 | 394 | 412 | 386 | 314445 | 124509002 | 00 | 0.00 | N | 5 | -2 | |
| 210 | 20240607 | 402 | 412 | 414 | 372 | 1116088 | 441299122 | 00 | 0.00 | N | 5 | -10 | |
| 211 | 20240605 | 412 | 429 | 429 | 406 | 521252 | 215527907 | 00 | 0.00 | N | 5 | -17 | |
| 212 | 20240604 | 429 | 410 | 460 | 409 | 1031008 | 443864604 | 00 | 0.00 | N | 2 | 17 | |
| 213 | 20240603 | 412 | 433 | 439 | 408 | 1079428 | 452515692 | 00 | 0.00 | N | 5 | -19 | |
| 214 | 20240531 | 431 | 466 | 466 | 430 | 622536 | 276575349 | 00 | 0.00 | N | 5 | -26 | |
| 215 | 20240530 | 457 | 452 | 470 | 445 | 185693 | 84975371 | 00 | 0.00 | N | 2 | 5 | |
| 216 | 20240529 | 452 | 463 | 469 | 430 | 1001472 | 444803857 | 00 | 0.00 | N | 5 | -11 | |
| 217 | 20240528 | 463 | 472 | 484 | 449 | 716015 | 332801365 | 00 | 0.00 | N | 5 | -9 | |
| 218 | 20240527 | 472 | 520 | 520 | 449 | 1160103 | 549997681 | 00 | 0.00 | N | 5 | -31 | |
| 219 | 20240524 | 503 | 498 | 520 | 484 | 452376 | 226037280 | 00 | 0.00 | N | 2 | 6 | |
| 220 | 20240523 | 497 | 460 | 526 | 458 | 2364523 | 1164037563 | 00 | 0.00 | N | 5 | -38 | |
| 221 | 20240522 | 535 | 630 | 630 | 501 | 1877110 | 1067642189 | 00 | 0.00 | N | 5 | -95 | |
| 222 | 20240521 | 630 | 669 | 669 | 626 | 871558 | 557079676 | 00 | 0.00 | N | 5 | -40 | |
| 223 | 20240520 | 670 | 680 | 689 | 621 | 908793 | 596407297 | 00 | 0.00 | N | 5 | -12 | |
| 224 | 20240517 | 682 | 634 | 687 | 618 | 1167519 | 774253145 | 00 | 0.00 | N | 2 | 48 | |
| 225 | 20240516 | 634 | 624 | 635 | 604 | 472960 | 296812541 | 00 | 0.00 | N | 2 | 10 | |
| 226 | 20240514 | 624 | 628 | 635 | 613 | 409154 | 256316725 | 00 | 0.00 | N | 2 | 5 | |
| 227 | 20240513 | 619 | 619 | 639 | 594 | 775500 | 473170916 | 00 | 0.00 | N | 2 | 34 | |
| 228 | 20240510 | 585 | 575 | 587 | 562 | 369425 | 212316177 | 00 | 0.00 | N | 2 | 14 | |
| 229 | 20240509 | 571 | 584 | 600 | 566 | 474547 | 275476084 | 00 | 0.00 | N | 5 | -13 | |
| 230 | 20240508 | 584 | 579 | 584 | 566 | 257261 | 147231496 | 00 | 0.00 | N | 2 | 5 | |
| 231 | 20240507 | 579 | 592 | 626 | 574 | 394237 | 231543574 | 00 | 0.00 | N | 5 | -13 | |
| 232 | 20240503 | 592 | 586 | 617 | 573 | 579020 | 343169899 | 00 | 0.00 | N | 2 | 23 | |
| 233 | 20240502 | 569 | 527 | 573 | 527 | 636224 | 353192598 | 00 | 0.00 | N | 2 | 42 | |
| 234 | 20240430 | 527 | 540 | 563 | 497 | 1056125 | 558373103 | 00 | 0.00 | N | 5 | -6 | |
| 235 | 20240429 | 533 | 580 | 606 | 533 | 1290739 | 731913892 | 00 | 0.00 | N | 5 | -61 | |
| 236 | 20240426 | 594 | 563 | 647 | 525 | 1664004 | 1004076430 | 00 | 0.00 | N | 2 | 36 | |
| 237 | 20240425 | 558 | 595 | 617 | 542 | 697421 | 397734994 | 00 | 0.00 | N | 5 | -37 | |
| 238 | 20240424 | 595 | 571 | 610 | 554 | 567890 | 331655270 | 00 | 0.00 | N | 2 | 7 | |
| 239 | 20240423 | 588 | 603 | 639 | 580 | 422376 | 257983897 | 00 | 0.00 | N | 5 | -13 | |
| 240 | 20240422 | 601 | 616 | 678 | 599 | 1291938 | 827523937 | 00 | 0.00 | N | 5 | -33 | |
| 241 | 20240419 | 634 | 588 | 657 | 572 | 2602825 | 1639240306 | 00 | 0.00 | N | 2 | 63 | |
| 242 | 20240418 | 571 | 500 | 578 | 500 | 1485779 | 801160147 | 00 | 0.00 | N | 2 | 76 | |
| 243 | 20240417 | 495 | 496 | 534 | 493 | 605714 | 305071112 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20240416 | 495 | 556 | 556 | 481 | 929338 | 474355608 | 00 | 0.00 | N | 5 | -62 | |
| 245 | 20240415 | 557 | 548 | 568 | 525 | 512718 | 277098902 | 00 | 0.00 | N | 2 | 7 | |
| 246 | 20240412 | 550 | 571 | 571 | 539 | 321957 | 178130031 | 00 | 0.00 | N | 5 | -21 | |
| 247 | 20240411 | 571 | 568 | 599 | 555 | 248561 | 142575886 | 00 | 0.00 | N | 5 | -4 | |
| 248 | 20240409 | 575 | 618 | 618 | 565 | 435576 | 251253419 | 00 | 0.00 | N | 5 | -14 | |
| 249 | 20240408 | 589 | 610 | 626 | 560 | 728303 | 434707725 | 00 | 0.00 | N | 5 | -21 | |
| 250 | 20240405 | 610 | 636 | 649 | 588 | 691874 | 416572580 | 00 | 0.00 | N | 5 | -10 | |
| 251 | 20240404 | 620 | 631 | 692 | 620 | 822375 | 538553475 | 00 | 0.00 | N | 5 | -11 | |
| 252 | 20240403 | 631 | 631 | 640 | 610 | 222611 | 139954495 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20240402 | 631 | 660 | 668 | 628 | 580637 | 375004325 | 00 | 0.00 | N | 5 | -31 | |
| 254 | 20240401 | 662 | 662 | 677 | 640 | 507052 | 333549603 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20240329 | 662 | 673 | 685 | 659 | 711622 | 474296938 | 00 | 0.00 | N | 5 | -14 | |
| 256 | 20240328 | 676 | 700 | 708 | 672 | 773644 | 530537281 | 00 | 0.00 | N | 5 | -15 | |
| 257 | 20240327 | 691 | 672 | 721 | 666 | 1555533 | 1068340618 | 00 | 0.00 | N | 2 | 5 | |
| 258 | 20240326 | 686 | 699 | 704 | 636 | 1908073 | 1304372698 | 00 | 0.00 | N | 5 | -19 | |
| 259 | 20240325 | 705 | 685 | 757 | 676 | 3348527 | 2412960944 | 00 | 0.00 | N | 2 | 15 | |
| 260 | 20240322 | 690 | 690 | 706 | 630 | 2955628 | 1991326006 | 00 | 0.00 | N | 5 | -19 | |
| 261 | 20240321 | 709 | 691 | 714 | 667 | 2213038 | 1520910413 | 00 | 0.00 | N | 2 | 16 | |
| 262 | 20240320 | 693 | 581 | 709 | 581 | 9080215 | 5981502578 | 00 | 0.00 | N | 2 | 113 | |
| 263 | 20240319 | 580 | 586 | 599 | 550 | 1563388 | 896613440 | 00 | 0.00 | N | 5 | -7 | |
| 264 | 20240318 | 587 | 600 | 624 | 587 | 1482663 | 888729441 | 00 | 0.00 | N | 5 | -23 | |
| 265 | 20240315 | 610 | 580 | 637 | 540 | 5120326 | 3052308014 | 00 | 0.00 | N | 5 | -24 | |
| 266 | 20240314 | 634 | 601 | 668 | 520 | 9104708 | 5324525343 | 00 | 0.00 | N | 2 | 10 | |
| 267 | 20240313 | 624 | 681 | 687 | 621 | 3158957 | 2028120898 | 00 | 0.00 | N | 5 | -37 | |
| 268 | 20240312 | 661 | 698 | 767 | 658 | 5262269 | 3721771076 | 00 | 0.00 | N | 5 | -19 | |
| 269 | 20240311 | 680 | 733 | 733 | 611 | 8441733 | 5600982841 | 00 | 0.00 | N | 5 | -55 | |
| 270 | 20240308 | 735 | 858 | 942 | 702 | 11183816 | 8688307696 | 00 | 0.00 | N | 5 | -121 | |
| 271 | 20240307 | 856 | 1020 | 1020 | 799 | 3943741 | 3570248990 | 00 | 0.00 | N | 5 | -158 | |
| 272 | 20240306 | 1014 | 1040 | 1070 | 952 | 1093499 | 1125307816 | 00 | 0.00 | N | 5 | -38 | |
| 273 | 20240305 | 1052 | 1032 | 1079 | 1015 | 1485538 | 1559708835 | 00 | 0.00 | N | 5 | -1 | |
| 274 | 20240304 | 1053 | 975 | 1112 | 960 | 2885381 | 3050559899 | 00 | 0.00 | N | 2 | 78 | |
| 275 | 20240229 | 975 | 938 | 997 | 900 | 2044788 | 1977255632 | 00 | 0.00 | N | 2 | 38 | |
| 276 | 20240228 | 937 | 911 | 1011 | 900 | 1505490 | 1427804292 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20240227 | 937 | 985 | 985 | 895 | 2041093 | 1889185318 | 00 | 0.00 | N | 5 | -60 | |
| 278 | 20240226 | 997 | 846 | 1091 | 846 | 13110515 | 13144692779 | 00 | 0.00 | N | 2 | 154 | |
| 279 | 20240223 | 843 | 925 | 948 | 811 | 3299709 | 2912774137 | 00 | 0.00 | N | 5 | -91 | |
| 280 | 20240222 | 934 | 937 | 979 | 844 | 9124808 | 8308699807 | 00 | 0.00 | N | 2 | 35 | |
| 281 | 20240221 | 899 | 1283 | 1319 | 899 | 14100448 | 13331276111 | 00 | 0.00 | N | 4 | -384 | |
| 282 | 20240220 | 1283 | 1300 | 1350 | 1268 | 960029 | 1247291297 | 00 | 0.00 | N | 5 | -7 | |
| 283 | 20240219 | 1290 | 1270 | 1488 | 1265 | 4749720 | 6465065391 | 00 | 0.00 | N | 2 | 30 | |
| 284 | 20240216 | 1260 | 1800 | 1850 | 1260 | 3879016 | 5457641376 | 00 | 0.00 | N | 4 | -540 | |
| 285 | 20240215 | 1800 | 1760 | 1813 | 1696 | 684488 | 1207130561 | 00 | 0.00 | N | 2 | 50 | |
| 286 | 20240214 | 1750 | 1637 | 1789 | 1602 | 897310 | 1541784168 | 00 | 0.00 | N | 2 | 109 | |
| 287 | 20240213 | 1641 | 1448 | 1688 | 1448 | 1164807 | 1879610551 | 00 | 0.00 | N | 2 | 173 | |
| 288 | 20240208 | 1468 | 1487 | 1579 | 1468 | 330263 | 496806853 | 00 | 0.00 | N | 5 | -16 | |
| 289 | 20240207 | 1484 | 1579 | 1580 | 1460 | 369352 | 558995754 | 00 | 0.00 | N | 5 | -80 | |
| 290 | 20240206 | 1564 | 1543 | 1668 | 1506 | 285874 | 455399081 | 00 | 0.00 | N | 2 | 15 | |
| 291 | 20240205 | 1549 | 1571 | 1600 | 1500 | 359542 | 561314889 | 00 | 0.00 | N | 5 | -21 | |
| 292 | 20240202 | 1570 | 1664 | 1687 | 1570 | 521310 | 845042283 | 00 | 0.00 | N | 5 | -115 | |
| 293 | 20240201 | 1685 | 1735 | 1743 | 1601 | 647127 | 1079809000 | 00 | 0.00 | N | 5 | -57 | |
| 294 | 20240131 | 1742 | 1588 | 1797 | 1555 | 1100626 | 1886461265 | 00 | 0.00 | N | 2 | 154 | |
| 295 | 20240130 | 1588 | 1519 | 1639 | 1465 | 716931 | 1100751630 | 00 | 0.00 | N | 2 | 69 | |
| 296 | 20240129 | 1519 | 1598 | 1659 | 1449 | 716187 | 1098863783 | 00 | 0.00 | N | 5 | -74 | |
| 297 | 20240126 | 1593 | 1636 | 1679 | 1593 | 808713 | 1309179352 | 00 | 0.00 | N | 5 | -44 | |
| 298 | 20240125 | 1637 | 1846 | 1846 | 1578 | 3036855 | 5052769372 | 00 | 0.00 | N | 5 | -308 | |
| 299 | 20240124 | 1945 | 1730 | 1960 | 1675 | 1804363 | 3300884464 | 00 | 0.00 | N | 2 | 186 | |
| 300 | 20240123 | 1759 | 1900 | 2085 | 1683 | 4300334 | 8086150358 | 00 | 0.00 | N | 5 | -72 | |
| 301 | 20240122 | 1831 | 1665 | 1831 | 1500 | 7661509 | 12925699532 | 00 | 0.00 | N | 1 | 422 | |
| 302 | 20240119 | 1409 | 1332 | 1498 | 1235 | 2628658 | 3722930327 | 00 | 0.00 | N | 2 | 75 | |
| 303 | 20240118 | 1334 | 1214 | 1350 | 1115 | 8069921 | 9964298781 | 00 | 0.00 | N | 5 | -45 | |
| 304 | 20240117 | 1379 | 1993 | 1993 | 1379 | 10817116 | 15748879954 | 00 | 0.00 | N | 4 | -590 | |
| 305 | 20240116 | 1969 | 1948 | 2095 | 1918 | 1292835 | 2586486668 | 00 | 0.00 | N | 2 | 55 | |
| 306 | 20240115 | 1914 | 2265 | 2265 | 1876 | 2588481 | 5091123433 | 00 | 0.00 | N | 5 | -346 | |
| 307 | 20240112 | 2260 | 2245 | 2440 | 2100 | 919936 | 2098230680 | 00 | 0.00 | N | 2 | 15 | |
| 308 | 20240111 | 2245 | 2330 | 2370 | 2040 | 1554944 | 3341309745 | 00 | 0.00 | N | 5 | -85 | |
| 309 | 20240110 | 2330 | 2600 | 2600 | 1980 | 2780563 | 6105470822 | 00 | 0.00 | N | 5 | -270 | |
| 310 | 20240109 | 2600 | 2700 | 2780 | 2555 | 360879 | 959058185 | 00 | 0.00 | N | 5 | -100 | |
| 311 | 20240108 | 2700 | 2615 | 2775 | 2600 | 448539 | 1212671155 | 00 | 0.00 | N | 2 | 90 | |
| 312 | 20240105 | 2610 | 2565 | 2670 | 2545 | 260158 | 677721880 | 00 | 0.00 | N | 2 | 25 | |
| 313 | 20240104 | 2585 | 2650 | 2670 | 2535 | 155714 | 404995360 | 00 | 0.00 | N | 5 | -65 | |
| 314 | 20240103 | 2650 | 2645 | 2680 | 2585 | 157331 | 414665290 | 00 | 0.00 | N | 5 | -30 | |
| 315 | 20240102 | 2680 | 2595 | 2765 | 2595 | 314204 | 843894175 | 00 | 0.00 | N | 2 | 40 | |
| 316 | 20231228 | 2640 | 2580 | 2640 | 2475 | 232763 | 593043020 | 00 | 0.00 | N | 2 | 105 | |
| 317 | 20231227 | 2535 | 2385 | 2660 | 2370 | 524805 | 1338126750 | 02 | 0.00 | N | 2 | 115 | |
| 318 | 20231226 | 2420 | 2685 | 2710 | 2420 | 934074 | 2378349310 | 00 | 0.00 | N | 5 | -300 | |
| 319 | 20231222 | 2720 | 2700 | 2810 | 2630 | 638986 | 1733506650 | 00 | 0.00 | N | 5 | -40 | |
| 320 | 20231221 | 2760 | 2775 | 2910 | 2705 | 777266 | 2120638145 | 00 | 0.00 | N | 2 | 20 | |
| 321 | 20231220 | 2740 | 2900 | 2900 | 2680 | 395988 | 1103516505 | 00 | 0.00 | N | 5 | -100 | |
| 322 | 20231219 | 2840 | 2895 | 2955 | 2680 | 508392 | 1461971335 | 00 | 0.00 | N | 5 | -55 | |
| 323 | 20231218 | 2895 | 2850 | 3110 | 2755 | 513530 | 1494621410 | 00 | 0.00 | N | 2 | 25 | |
| 324 | 20231215 | 2870 | 2660 | 2890 | 2575 | 669945 | 1840801870 | 00 | 0.00 | N | 2 | 200 | |
| 325 | 20231214 | 2670 | 2650 | 2730 | 2635 | 211464 | 566537925 | 00 | 0.00 | N | 5 | -40 | |
| 326 | 20231213 | 2710 | 2670 | 2710 | 2525 | 599000 | 1557565785 | 00 | 0.00 | N | 2 | 40 | |
| 327 | 20231212 | 2670 | 2735 | 2880 | 2600 | 485685 | 1326280345 | 00 | 0.00 | N | 5 | -55 | |
| 328 | 20231211 | 2725 | 2865 | 2960 | 2725 | 642513 | 1804597205 | 00 | 0.00 | N | 5 | -145 | |
| 329 | 20231208 | 2870 | 3095 | 3270 | 2870 | 1309931 | 3971592980 | 00 | 0.00 | N | 5 | -295 | |
| 330 | 20231207 | 3165 | 3175 | 3230 | 3065 | 942932 | 2958579295 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20231206 | 3165 | 2945 | 3190 | 2700 | 1768435 | 5315796265 | 00 | 0.00 | N | 2 | 320 | |
| 332 | 20231205 | 2845 | 2750 | 2890 | 2730 | 636394 | 1794711525 | 00 | 0.00 | N | 2 | 110 | |
| 333 | 20231204 | 2735 | 2680 | 2880 | 2520 | 647864 | 1788001565 | 00 | 0.00 | N | 2 | 25 | |
| 334 | 20231201 | 2710 | 2695 | 2740 | 2580 | 368575 | 980771045 | 00 | 0.00 | N | 2 | 50 | |
| 335 | 20231130 | 2660 | 2660 | 2805 | 2635 | 613415 | 1648633750 | 00 | 0.00 | N | 5 | -150 | |
| 336 | 20231129 | 2810 | 2840 | 2960 | 2700 | 1018424 | 2883980875 | 00 | 0.00 | N | 5 | -30 | |
| 337 | 20231128 | 2840 | 2935 | 3025 | 2460 | 3217926 | 8834050450 | 00 | 0.00 | N | 5 | -65 | |
| 338 | 20231127 | 2905 | 2820 | 2980 | 2775 | 1152008 | 3335358600 | 00 | 0.00 | N | 2 | 105 | |
| 339 | 20231124 | 2800 | 2740 | 2955 | 2740 | 2481522 | 7102340565 | 00 | 0.00 | N | 2 | 85 | |
| 340 | 20231123 | 2715 | 2350 | 2780 | 2315 | 2655748 | 6790573980 | 00 | 0.00 | N | 2 | 420 | |
| 341 | 20231122 | 2295 | 2195 | 2375 | 2115 | 758875 | 1737359335 | 00 | 0.00 | N | 2 | 75 | |
| 342 | 20231121 | 2220 | 2170 | 2305 | 2130 | 738425 | 1635030825 | 00 | 0.00 | N | 2 | 50 | |
| 343 | 20231120 | 2170 | 2100 | 2240 | 2025 | 577820 | 1249896455 | 00 | 0.00 | N | 5 | -10 | |
| 344 | 20231117 | 2180 | 2345 | 2380 | 2155 | 605442 | 1362015660 | 00 | 0.00 | N | 5 | -145 | |
| 345 | 20231116 | 2325 | 2360 | 2360 | 2180 | 437508 | 988130900 | 00 | 0.00 | N | 5 | -35 | |
| 346 | 20231115 | 2360 | 2395 | 2505 | 2255 | 847858 | 2019191655 | 00 | 0.00 | N | 5 | -60 | |
| 347 | 20231114 | 2420 | 2270 | 2440 | 2265 | 743149 | 1750895280 | 00 | 0.00 | N | 2 | 150 | |
| 348 | 20231113 | 2270 | 2275 | 2395 | 2175 | 626781 | 1437582140 | 00 | 0.00 | N | 5 | -10 | |
| 349 | 20231110 | 2280 | 2105 | 2280 | 2035 | 652084 | 1407849585 | 00 | 0.00 | N | 2 | 135 | |
| 350 | 20231109 | 2145 | 2095 | 2210 | 2045 | 439774 | 938845855 | 00 | 0.00 | N | 5 | -5 | |
| 351 | 20231108 | 2150 | 2330 | 2370 | 2105 | 1142476 | 2566041370 | 00 | 0.00 | N | 5 | -225 | |
| 352 | 20231107 | 2375 | 1973 | 2380 | 1943 | 2437501 | 5276831122 | 00 | 0.00 | N | 2 | 403 | |
| 353 | 20231106 | 1972 | 1850 | 2030 | 1825 | 1360277 | 2662775451 | 00 | 0.00 | N | 2 | 148 | |
| 354 | 20231103 | 1824 | 1746 | 1843 | 1680 | 771565 | 1362330992 | 00 | 0.00 | N | 2 | 78 | |
| 355 | 20231102 | 1746 | 1733 | 1794 | 1699 | 354409 | 624730992 | 00 | 0.00 | N | 5 | -1 | |
| 356 | 20231101 | 1747 | 1772 | 1840 | 1697 | 374914 | 664928698 | 00 | 0.00 | N | 5 | -25 | |
| 357 | 20231031 | 1772 | 1762 | 1815 | 1689 | 612949 | 1073034968 | 00 | 0.00 | N | 2 | 91 | |
| 358 | 20231030 | 1681 | 1980 | 1980 | 1681 | 466927 | 838044729 | 00 | 0.00 | N | 5 | -194 | |
| 359 | 20231027 | 1875 | 1910 | 2040 | 1796 | 531962 | 1014041245 | 00 | 0.00 | N | 5 | -35 | |
| 360 | 20231026 | 1910 | 1937 | 2045 | 1847 | 972378 | 1881816364 | 00 | 0.00 | N | 5 | -27 | |
| 361 | 20231025 | 1937 | 1765 | 1980 | 1765 | 1143149 | 2157766675 | 00 | 0.00 | N | 2 | 192 | |
| 362 | 20231024 | 1745 | 1728 | 1795 | 1613 | 980041 | 1653137391 | 00 | 0.00 | N | 5 | -30 | |
| 363 | 20231023 | 1775 | 1837 | 1877 | 1716 | 649115 | 1156659760 | 00 | 0.00 | N | 5 | -62 | |
| 364 | 20231020 | 1837 | 1790 | 1873 | 1665 | 887463 | 1582385030 | 00 | 0.00 | N | 2 | 25 | |
| 365 | 20231019 | 1812 | 1911 | 1949 | 1791 | 588997 | 1076982334 | 00 | 0.00 | N | 5 | -138 | |
| 366 | 20231018 | 1950 | 2060 | 2085 | 1750 | 1361605 | 2597428221 | 00 | 0.00 | N | 5 | -110 | |
| 367 | 20231017 | 2060 | 2050 | 2195 | 2025 | 832559 | 1745750555 | 00 | 0.00 | N | 2 | 5 | |
| 368 | 20231016 | 2055 | 2280 | 2380 | 2055 | 1255477 | 2716674575 | 00 | 0.00 | N | 5 | -250 | |
| 369 | 20231013 | 2305 | 2270 | 2415 | 2230 | 821160 | 1908782390 | 00 | 0.00 | N | 2 | 30 | |
| 370 | 20231012 | 2275 | 2275 | 2480 | 2220 | 1800215 | 4270178725 | 00 | 0.00 | N | 2 | 30 | |
| 371 | 20231011 | 2245 | 2050 | 2250 | 2025 | 1680566 | 3665365740 | 00 | 0.00 | N | 2 | 65 | |
| 372 | 20231010 | 2180 | 2050 | 2245 | 1932 | 2057435 | 4390435098 | 00 | 0.00 | N | 2 | 95 | |
| 373 | 20231006 | 2085 | 1902 | 2240 | 1863 | 3373260 | 6986625831 | 00 | 0.00 | N | 2 | 180 | |
| 374 | 20231005 | 1905 | 1851 | 1995 | 1830 | 1000479 | 1914846801 | 00 | 0.00 | N | 2 | 56 | |
| 375 | 20231004 | 1849 | 1813 | 1919 | 1750 | 567046 | 1035117343 | 00 | 0.00 | N | 5 | -1 | |
| 376 | 20230927 | 1850 | 1750 | 1850 | 1721 | 846285 | 1505678073 | 00 | 0.00 | N | 2 | 79 | |
| 377 | 20230926 | 1771 | 1753 | 1849 | 1740 | 638687 | 1147881684 | 00 | 0.00 | N | 2 | 18 | |
| 378 | 20230925 | 1753 | 1944 | 1944 | 1700 | 1844509 | 3287440665 | 00 | 0.00 | N | 5 | -252 | |
| 379 | 20230922 | 2005 | 2025 | 2140 | 1967 | 677824 | 1374600274 | 00 | 0.00 | N | 5 | -70 | |
| 380 | 20230921 | 2075 | 2100 | 2170 | 1965 | 790377 | 1619838515 | 00 | 0.00 | N | 5 | -35 | |
| 381 | 20230920 | 2110 | 2000 | 2180 | 1965 | 1222814 | 2549156210 | 00 | 0.00 | N | 2 | 40 | |
| 382 | 20230919 | 2070 | 1720 | 2190 | 1720 | 3678339 | 7210549549 | 00 | 0.00 | N | 2 | 293 | |
| 383 | 20230918 | 1777 | 1725 | 1867 | 1661 | 1416130 | 2499019101 | 00 | 0.00 | N | 2 | 26 | |
| 384 | 20230915 | 1751 | 1777 | 1950 | 1620 | 2099524 | 3808560586 | 00 | 0.00 | N | 5 | -26 | |
| 385 | 20230914 | 1777 | 1660 | 1848 | 1660 | 1228540 | 2196037071 | 00 | 0.00 | N | 2 | 117 | |
| 386 | 20230913 | 1660 | 1830 | 1830 | 1580 | 1658056 | 2791796626 | 00 | 0.00 | N | 5 | -194 | |
| 387 | 20230912 | 1854 | 1845 | 1854 | 1702 | 662277 | 1195541434 | 00 | 0.00 | N | 2 | 12 | |
| 388 | 20230911 | 1842 | 1691 | 1872 | 1691 | 2000832 | 3623965774 | 00 | 0.00 | N | 2 | 163 | |
| 389 | 20230908 | 1679 | 1614 | 1741 | 1570 | 2298938 | 3825044164 | 00 | 0.00 | N | 2 | 81 | |
| 390 | 20230907 | 1598 | 1465 | 1606 | 1465 | 1700023 | 2627425924 | 00 | 0.00 | N | 2 | 121 | |
| 391 | 20230906 | 1477 | 1325 | 1520 | 1322 | 3078819 | 4399708578 | 00 | 0.00 | N | 2 | 152 | |
| 392 | 20230905 | 1325 | 1378 | 1378 | 1310 | 592873 | 794241535 | 00 | 0.00 | N | 5 | -60 | |
| 393 | 20230904 | 1385 | 1358 | 1406 | 1321 | 512673 | 705460558 | 00 | 0.00 | N | 2 | 31 | |
| 394 | 20230901 | 1354 | 1300 | 1385 | 1215 | 860769 | 1142372438 | 00 | 0.00 | N | 2 | 53 | |
| 395 | 20230831 | 1301 | 1287 | 1330 | 1266 | 698582 | 913373512 | 00 | 0.00 | N | 2 | 18 | |
| 396 | 20230830 | 1283 | 1335 | 1430 | 1210 | 2296511 | 3037348915 | 00 | 0.00 | N | 5 | -45 | |
| 397 | 20230829 | 1328 | 1374 | 1400 | 1240 | 1998883 | 2644302153 | 00 | 0.00 | N | 5 | -52 | |
| 398 | 20230828 | 1380 | 1260 | 1419 | 1251 | 2028740 | 2757426763 | 00 | 0.00 | N | 2 | 115 | |
| 399 | 20230825 | 1265 | 1213 | 1296 | 1160 | 1173247 | 1444030717 | 00 | 0.00 | N | 2 | 50 | |
| 400 | 20230824 | 1215 | 1152 | 1218 | 1130 | 631787 | 750461451 | 00 | 0.00 | N | 2 | 61 | |
| 401 | 20230823 | 1154 | 1149 | 1210 | 1094 | 1306632 | 1478935572 | 00 | 0.00 | N | 5 | -6 | |
| 402 | 20230822 | 1160 | 1034 | 1193 | 1002 | 1730705 | 1948019525 | 00 | 0.00 | N | 2 | 126 | |
| 403 | 20230821 | 1034 | 1048 | 1095 | 997 | 816246 | 838335481 | 00 | 0.00 | N | 5 | -14 | |
| 404 | 20230818 | 1048 | 1071 | 1100 | 964 | 1461176 | 1495185583 | 00 | 0.00 | N | 5 | -27 | |
| 405 | 20230817 | 1075 | 990 | 1077 | 984 | 1403448 | 1456680309 | 00 | 0.00 | N | 2 | 85 | |
| 406 | 20230816 | 990 | 1005 | 1030 | 946 | 799804 | 782690288 | 00 | 0.00 | N | 5 | -18 | |
| 407 | 20230814 | 1008 | 976 | 1027 | 966 | 284425 | 282613396 | 00 | 0.00 | N | 2 | 12 | |
| 408 | 20230811 | 996 | 970 | 1060 | 874 | 1831999 | 1749863345 | 00 | 0.00 | N | 2 | 14 | |
| 409 | 20230810 | 982 | 994 | 1028 | 980 | 430822 | 430215208 | 00 | 0.00 | N | 5 | -12 | |
| 410 | 20230809 | 994 | 965 | 1015 | 961 | 404223 | 400818948 | 00 | 0.00 | N | 2 | 13 | |
| 411 | 20230808 | 981 | 1032 | 1032 | 945 | 577375 | 569353158 | 00 | 0.00 | N | 5 | -51 | |
| 412 | 20230807 | 1032 | 987 | 1032 | 981 | 382237 | 389655661 | 00 | 0.00 | N | 2 | 29 | |
| 413 | 20230804 | 1003 | 968 | 1009 | 957 | 183931 | 180880607 | 00 | 0.00 | N | 2 | 32 | |
| 414 | 20230803 | 971 | 947 | 983 | 947 | 82701 | 79535608 | 00 | 0.00 | N | 2 | 4 | |
| 415 | 20230802 | 967 | 990 | 990 | 964 | 111608 | 108273279 | 00 | 0.00 | N | 5 | -24 | |
| 416 | 20230801 | 991 | 998 | 1019 | 990 | 124239 | 123743373 | 00 | 0.00 | N | 5 | -7 | |
| 417 | 20230731 | 998 | 956 | 1040 | 950 | 747392 | 752894348 | 00 | 0.00 | N | 2 | 42 | |
| 418 | 20230728 | 956 | 975 | 975 | 943 | 87737 | 83938674 | 00 | 0.00 | N | 5 | -22 | |
| 419 | 20230727 | 978 | 950 | 978 | 917 | 258314 | 242028726 | 00 | 0.00 | N | 2 | 28 | |
| 420 | 20230726 | 950 | 990 | 1010 | 910 | 365298 | 343727200 | 00 | 0.00 | N | 5 | -40 | |
| 421 | 20230725 | 990 | 968 | 1017 | 933 | 223153 | 215163759 | 00 | 0.00 | N | 2 | 16 | |
| 422 | 20230724 | 974 | 973 | 976 | 915 | 315614 | 296230254 | 00 | 0.00 | N | 3 | 0 | |
| 423 | 20230721 | 974 | 1003 | 1003 | 961 | 372565 | 364667584 | 00 | 0.00 | N | 5 | -29 | |
| 424 | 20230720 | 1003 | 956 | 1019 | 950 | 254889 | 254256237 | 00 | 0.00 | N | 5 | -2 | |
| 425 | 20230719 | 1005 | 937 | 1027 | 918 | 1010355 | 1009374160 | 00 | 0.00 | N | 2 | 68 | |
| 426 | 20230718 | 937 | 997 | 997 | 924 | 688399 | 656167879 | 00 | 0.00 | N | 5 | -62 | |
| 427 | 20230717 | 999 | 874 | 999 | 856 | 1150915 | 1068410400 | 00 | 0.00 | N | 2 | 125 | |
| 428 | 20230714 | 874 | 882 | 887 | 802 | 474585 | 402109152 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20230713 | 874 | 936 | 944 | 843 | 757392 | 672367446 | 00 | 0.00 | N | 5 | -61 | |
| 430 | 20230712 | 935 | 868 | 1040 | 865 | 5021993 | 4807950207 | 00 | 0.00 | N | 2 | 75 | |
| 431 | 20230711 | 860 | 806 | 886 | 794 | 195122 | 163023170 | 00 | 0.00 | N | 2 | 54 | |
| 432 | 20230710 | 806 | 802 | 810 | 794 | 140667 | 112310450 | 00 | 0.00 | N | 5 | -5 | |
| 433 | 20230707 | 811 | 863 | 863 | 792 | 302946 | 245615856 | 00 | 0.00 | N | 5 | -64 | |
| 434 | 20230706 | 875 | 876 | 896 | 846 | 153766 | 134593227 | 00 | 0.00 | N | 5 | -1 | |
| 435 | 20230705 | 876 | 828 | 910 | 811 | 436031 | 375454453 | 00 | 0.00 | N | 2 | 48 | |
| 436 | 20230704 | 828 | 870 | 875 | 807 | 276330 | 228980591 | 00 | 0.00 | N | 5 | -47 | |
| 437 | 20230703 | 875 | 893 | 913 | 846 | 153762 | 136017467 | 00 | 0.00 | N | 5 | -18 | |
| 438 | 20230630 | 893 | 898 | 914 | 860 | 132203 | 118093109 | 00 | 0.00 | N | 5 | -5 | |
| 439 | 20230629 | 898 | 894 | 955 | 886 | 563227 | 519558472 | 00 | 0.00 | N | 2 | 12 | |
| 440 | 20230628 | 886 | 845 | 893 | 840 | 419864 | 366403274 | 00 | 0.00 | N | 2 | 46 | |
| 441 | 20230627 | 840 | 906 | 916 | 839 | 635767 | 558196852 | 00 | 0.00 | N | 5 | -66 | |
| 442 | 20230626 | 906 | 842 | 914 | 842 | 741139 | 655352934 | 00 | 0.00 | N | 2 | 64 | |
| 443 | 20230623 | 842 | 802 | 851 | 802 | 192037 | 158897092 | 00 | 0.00 | N | 2 | 32 | |
| 444 | 20230622 | 810 | 797 | 811 | 784 | 81556 | 65329447 | 00 | 0.00 | N | 5 | -11 | |
| 445 | 20230621 | 821 | 827 | 834 | 806 | 129141 | 105942857 | 00 | 0.00 | N | 5 | -6 | |
| 446 | 20230620 | 827 | 784 | 856 | 777 | 618105 | 508128388 | 00 | 0.00 | N | 2 | 42 | |
| 447 | 20230619 | 785 | 780 | 792 | 777 | 81035 | 63418668 | 00 | 0.00 | N | 2 | 6 | |
| 448 | 20230616 | 779 | 758 | 787 | 758 | 139991 | 108131840 | 00 | 0.00 | N | 2 | 21 | |
| 449 | 20230615 | 758 | 760 | 768 | 737 | 224331 | 169057638 | 00 | 0.00 | N | 5 | -10 | |
| 450 | 20230614 | 768 | 778 | 778 | 766 | 92271 | 71234639 | 00 | 0.00 | N | 5 | -10 | |
| 451 | 20230613 | 778 | 793 | 793 | 777 | 139192 | 108809817 | 00 | 0.00 | N | 5 | -15 | |
| 452 | 20230612 | 793 | 808 | 808 | 782 | 133388 | 105974403 | 00 | 0.00 | N | 5 | -15 | |
| 453 | 20230609 | 808 | 804 | 815 | 800 | 196130 | 158273052 | 00 | 0.00 | N | 2 | 4 | |
| 454 | 20230608 | 804 | 778 | 810 | 766 | 270701 | 213512947 | 00 | 0.00 | N | 2 | 26 | |
| 455 | 20230607 | 778 | 772 | 781 | 757 | 413636 | 318689642 | 00 | 0.00 | N | 2 | 6 | |
| 456 | 20230605 | 772 | 753 | 952 | 753 | 5396112 | 4583077903 | 00 | 0.00 | N | 2 | 22 | |
| 457 | 20230602 | 750 | 775 | 775 | 744 | 243310 | 184440633 | 00 | 0.00 | N | 5 | -29 | |
| 458 | 20230601 | 779 | 777 | 783 | 738 | 89511 | 68480837 | 00 | 0.00 | N | 2 | 2 | |
| 459 | 20230531 | 777 | 786 | 786 | 755 | 64112 | 49489551 | 00 | 0.00 | N | 5 | -9 | |
| 460 | 20230530 | 786 | 757 | 790 | 741 | 126391 | 96595299 | 00 | 0.00 | N | 2 | 26 | |
| 461 | 20230526 | 760 | 786 | 786 | 757 | 133560 | 102124360 | 00 | 0.00 | N | 5 | -27 | |
| 462 | 20230525 | 787 | 789 | 789 | 768 | 111281 | 86221121 | 00 | 0.00 | N | 5 | -2 | |
| 463 | 20230524 | 789 | 805 | 805 | 780 | 42425 | 33601023 | 00 | 0.00 | N | 5 | -17 | |
| 464 | 20230523 | 806 | 805 | 819 | 798 | 48756 | 39203315 | 00 | 0.00 | N | 2 | 1 | |
| 465 | 20230522 | 805 | 800 | 808 | 794 | 88063 | 70371817 | 00 | 0.00 | N | 2 | 4 | |
| 466 | 20230519 | 801 | 776 | 806 | 776 | 41839 | 32841319 | 00 | 0.00 | N | 2 | 25 | |
| 467 | 20230518 | 776 | 784 | 809 | 776 | 220461 | 173090300 | 00 | 0.00 | N | 5 | -4 | |
| 468 | 20230517 | 780 | 789 | 792 | 770 | 122656 | 95518071 | 00 | 0.00 | N | 5 | -16 | |
| 469 | 20230516 | 796 | 805 | 811 | 770 | 172015 | 135023061 | 00 | 0.00 | N | 5 | -32 | |
| 470 | 20230515 | 828 | 839 | 845 | 811 | 52143 | 42674988 | 00 | 0.00 | N | 5 | -17 | |
| 471 | 20230512 | 845 | 834 | 845 | 827 | 59147 | 49420495 | 00 | 0.00 | N | 2 | 11 | |
| 472 | 20230511 | 834 | 832 | 846 | 831 | 24602 | 20577390 | 00 | 0.00 | N | 5 | -6 | |
| 473 | 20230510 | 840 | 819 | 843 | 814 | 41435 | 34502234 | 00 | 0.00 | N | 2 | 2 | |
| 474 | 20230509 | 838 | 835 | 846 | 820 | 41646 | 34566363 | 00 | 0.00 | N | 5 | -3 | |
| 475 | 20230508 | 841 | 830 | 843 | 822 | 31641 | 26406660 | 00 | 0.00 | N | 2 | 11 | |
| 476 | 20230504 | 830 | 815 | 830 | 807 | 58309 | 47537861 | 00 | 0.00 | N | 2 | 15 | |
| 477 | 20230503 | 815 | 825 | 826 | 813 | 26282 | 21605326 | 00 | 0.00 | N | 5 | -11 | |
| 478 | 20230502 | 826 | 819 | 827 | 800 | 92363 | 75049536 | 00 | 0.00 | N | 2 | 7 | |
| 479 | 20230428 | 819 | 819 | 831 | 811 | 92159 | 75213567 | 00 | 0.00 | N | 2 | 7 | |
| 480 | 20230427 | 812 | 817 | 832 | 805 | 93954 | 76438395 | 00 | 0.00 | N | 5 | -5 | |
| 481 | 20230426 | 817 | 820 | 831 | 812 | 62891 | 51702099 | 00 | 0.00 | N | 5 | -5 | |
| 482 | 20230425 | 822 | 822 | 822 | 805 | 64272 | 52477428 | 00 | 0.00 | N | 5 | -3 | |
| 483 | 20230424 | 825 | 831 | 832 | 811 | 74376 | 61126902 | 00 | 0.00 | N | 5 | -6 | |
| 484 | 20230421 | 831 | 865 | 870 | 830 | 150656 | 127019125 | 00 | 0.00 | N | 5 | -34 | |
| 485 | 20230420 | 865 | 900 | 922 | 862 | 129487 | 115737237 | 00 | 0.00 | N | 5 | -35 | |
| 486 | 20230419 | 900 | 851 | 903 | 851 | 184260 | 161705943 | 00 | 0.00 | N | 2 | 49 | |
| 487 | 20230418 | 851 | 867 | 867 | 831 | 92304 | 78334904 | 00 | 0.00 | N | 5 | -12 | |
| 488 | 20230417 | 863 | 876 | 879 | 858 | 65700 | 57200445 | 00 | 0.00 | N | 5 | -13 | |
| 489 | 20230414 | 876 | 849 | 880 | 844 | 92597 | 79078385 | 00 | 0.00 | N | 2 | 30 | |
| 490 | 20230413 | 846 | 854 | 860 | 830 | 111420 | 94236566 | 00 | 0.00 | N | 2 | 7 | |
| 491 | 20230412 | 839 | 831 | 900 | 831 | 237029 | 204414259 | 00 | 0.00 | N | 2 | 17 | |
| 492 | 20230411 | 822 | 854 | 868 | 800 | 122903 | 103449082 | 00 | 0.00 | N | 5 | -32 | |
| 493 | 20230410 | 854 | 881 | 890 | 852 | 97925 | 85039920 | 00 | 0.00 | N | 5 | -27 | |
| 494 | 20230407 | 881 | 881 | 888 | 854 | 170972 | 149131386 | 00 | 0.00 | N | 2 | 2 | |
| 495 | 20230406 | 879 | 875 | 893 | 849 | 106907 | 92855955 | 00 | 0.00 | N | 5 | -1 | |
| 496 | 20230405 | 880 | 922 | 922 | 846 | 197670 | 172459866 | 00 | 0.00 | N | 5 | -7 | |
| 497 | 20230404 | 887 | 879 | 889 | 859 | 153802 | 134352832 | 00 | 0.00 | N | 2 | 32 | |
| 498 | 20230403 | 855 | 869 | 871 | 830 | 188086 | 160087830 | 00 | 0.00 | N | 5 | -7 | |
| 499 | 20230331 | 862 | 868 | 875 | 850 | 81230 | 69929279 | 00 | 0.00 | N | 5 | -6 | |
| 500 | 20230330 | 868 | 860 | 876 | 847 | 75429 | 65021204 | 00 | 0.00 | N | 2 | 8 | |
| 501 | 20230329 | 860 | 861 | 861 | 844 | 99401 | 84675296 | 00 | 0.00 | N | 5 | -1 | |
| 502 | 20230328 | 861 | 864 | 864 | 813 | 124883 | 106430223 | 00 | 0.00 | N | 5 | -4 | |
| 503 | 20230327 | 865 | 859 | 867 | 831 | 71824 | 60900928 | 00 | 0.00 | N | 2 | 6 | |
| 504 | 20230324 | 859 | 872 | 874 | 841 | 44915 | 38511628 | 00 | 0.00 | N | 5 | -6 | |
| 505 | 20230323 | 865 | 835 | 872 | 827 | 107902 | 90463855 | 00 | 0.00 | N | 2 | 30 | |
| 506 | 20230322 | 835 | 833 | 839 | 812 | 65359 | 53945014 | 00 | 0.00 | N | 2 | 2 | |
| 507 | 20230321 | 833 | 837 | 856 | 829 | 39909 | 33377892 | 00 | 0.00 | N | 5 | -3 | |
| 508 | 20230320 | 836 | 826 | 867 | 824 | 72672 | 60900419 | 00 | 0.00 | N | 2 | 13 | |
| 509 | 20230317 | 823 | 791 | 838 | 791 | 58133 | 47536248 | 00 | 0.00 | N | 2 | 33 | |
| 510 | 20230316 | 790 | 793 | 796 | 779 | 45817 | 36128394 | 00 | 0.00 | N | 5 | -3 | |
| 511 | 20230315 | 793 | 792 | 794 | 778 | 50989 | 40290414 | 00 | 0.00 | N | 5 | -1 | |
| 512 | 20230314 | 794 | 814 | 814 | 770 | 127592 | 100544698 | 00 | 0.00 | N | 5 | -20 | |
| 513 | 20230313 | 814 | 815 | 823 | 785 | 114126 | 91629504 | 00 | 0.00 | N | 5 | -14 | |
| 514 | 20230310 | 828 | 848 | 848 | 822 | 46721 | 39006864 | 00 | 0.00 | N | 5 | -24 | |
| 515 | 20230309 | 852 | 855 | 856 | 810 | 155598 | 129634209 | 00 | 0.00 | N | 5 | -7 | |
| 516 | 20230308 | 859 | 895 | 899 | 808 | 207887 | 177463079 | 00 | 0.00 | N | 5 | -36 | |
| 517 | 20230307 | 895 | 924 | 924 | 892 | 60213 | 54366950 | 00 | 0.00 | N | 5 | -29 | |
| 518 | 20230306 | 924 | 941 | 941 | 902 | 49685 | 45749480 | 00 | 0.00 | N | 5 | -17 | |
| 519 | 20230303 | 941 | 954 | 954 | 926 | 64088 | 60550889 | 00 | 0.00 | N | 5 | -13 | |
| 520 | 20230302 | 954 | 930 | 958 | 930 | 187967 | 176732839 | 00 | 0.00 | N | 2 | 24 | |
| 521 | 20230228 | 930 | 924 | 942 | 922 | 65240 | 60474338 | 00 | 0.00 | N | 2 | 6 | |
| 522 | 20230227 | 924 | 894 | 941 | 890 | 132658 | 121227747 | 00 | 0.00 | N | 2 | 19 | |
| 523 | 20230224 | 905 | 908 | 928 | 905 | 57768 | 52660460 | 00 | 0.00 | N | 5 | -3 | |
| 524 | 20230223 | 908 | 881 | 908 | 879 | 78055 | 69915429 | 00 | 0.00 | N | 2 | 10 | |
| 525 | 20230222 | 898 | 904 | 907 | 870 | 130701 | 117302427 | 00 | 0.00 | N | 5 | -6 | |
| 526 | 20230221 | 904 | 936 | 939 | 903 | 158640 | 145507383 | 00 | 0.00 | N | 5 | -27 | |
| 527 | 20230220 | 931 | 915 | 952 | 910 | 268034 | 250708295 | 00 | 0.00 | N | 2 | 16 | |
| 528 | 20230217 | 915 | 940 | 954 | 914 | 455203 | 424114772 | 00 | 0.00 | N | 5 | -17 | |
| 529 | 20230216 | 932 | 891 | 947 | 890 | 268079 | 248349435 | 00 | 0.00 | N | 2 | 32 | |
| 530 | 20230215 | 900 | 913 | 915 | 895 | 105489 | 95547122 | 00 | 0.00 | N | 5 | -11 | |
| 531 | 20230214 | 911 | 938 | 940 | 911 | 97385 | 89763263 | 00 | 0.00 | N | 5 | -31 | |
| 532 | 20230213 | 942 | 951 | 951 | 926 | 29397 | 27560080 | 00 | 0.00 | N | 5 | -9 | |
| 533 | 20230210 | 951 | 963 | 965 | 946 | 74842 | 71574677 | 00 | 0.00 | N | 5 | -10 | |
| 534 | 20230209 | 961 | 952 | 962 | 924 | 135950 | 128276403 | 00 | 0.00 | N | 2 | 9 | |
| 535 | 20230208 | 952 | 939 | 959 | 939 | 64876 | 61581655 | 00 | 0.00 | N | 2 | 19 | |
| 536 | 20230207 | 933 | 920 | 938 | 920 | 62610 | 58145318 | 00 | 0.00 | N | 2 | 13 | |
| 537 | 20230206 | 920 | 915 | 934 | 915 | 87153 | 80358904 | 00 | 0.00 | N | 2 | 5 | |
| 538 | 20230203 | 915 | 907 | 920 | 892 | 101193 | 92144405 | 00 | 0.00 | N | 2 | 13 | |
| 539 | 20230202 | 902 | 904 | 915 | 892 | 43182 | 38893300 | 00 | 0.00 | N | 2 | 3 | |
| 540 | 20230201 | 899 | 889 | 912 | 875 | 68293 | 60744058 | 00 | 0.00 | N | 2 | 10 | |
| 541 | 20230131 | 889 | 883 | 890 | 873 | 36208 | 31939932 | 00 | 0.00 | N | 2 | 6 | |
| 542 | 20230130 | 883 | 871 | 891 | 865 | 69089 | 60475710 | 00 | 0.00 | N | 2 | 13 | |
| 543 | 20230127 | 870 | 856 | 870 | 849 | 65805 | 56466512 | 00 | 0.00 | N | 2 | 21 | |
| 544 | 20230126 | 849 | 859 | 867 | 833 | 101870 | 86214105 | 00 | 0.00 | N | 5 | -10 | |
| 545 | 20230125 | 859 | 855 | 859 | 852 | 55379 | 47331076 | 00 | 0.00 | N | 2 | 4 | |
| 546 | 20230120 | 855 | 858 | 861 | 842 | 31710 | 26994267 | 00 | 0.00 | N | 5 | -1 | |
| 547 | 20230119 | 856 | 858 | 863 | 841 | 69216 | 59352689 | 00 | 0.00 | N | 5 | -4 | |
| 548 | 20230118 | 860 | 861 | 873 | 849 | 38870 | 33351231 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20230117 | 860 | 859 | 873 | 859 | 51971 | 44938383 | 00 | 0.00 | N | 2 | 1 | |
| 550 | 20230116 | 859 | 850 | 860 | 850 | 69620 | 59597135 | 00 | 0.00 | N | 2 | 9 | |
| 551 | 20230113 | 850 | 848 | 859 | 845 | 31559 | 26803053 | 00 | 0.00 | N | 5 | -1 | |
| 552 | 20230112 | 851 | 858 | 858 | 841 | 46570 | 39500189 | 00 | 0.00 | N | 2 | 2 | |
| 553 | 20230111 | 849 | 843 | 852 | 843 | 32499 | 27546742 | 00 | 0.00 | N | 2 | 9 | |
| 554 | 20230110 | 840 | 834 | 853 | 829 | 60365 | 50559614 | 00 | 0.00 | N | 2 | 9 | |
| 555 | 20230109 | 831 | 818 | 839 | 818 | 48780 | 40466369 | 00 | 0.00 | N | 2 | 15 | |
| 556 | 20230106 | 816 | 795 | 835 | 792 | 105378 | 85555293 | 00 | 0.00 | N | 2 | 21 | |
| 557 | 20230105 | 795 | 795 | 811 | 794 | 43931 | 35017107 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20230104 | 795 | 791 | 803 | 790 | 42490 | 33800423 | 00 | 0.00 | N | 5 | -2 | |
| 559 | 20230103 | 797 | 824 | 824 | 791 | 107650 | 86318578 | 00 | 0.00 | N | 5 | -28 | |
| 560 | 20230102 | 825 | 829 | 839 | 824 | 89175 | 74038532 | 00 | 0.00 | N | 5 | -9 | |
| 561 | 20221229 | 834 | 846 | 857 | 830 | 73412 | 61758990 | 00 | 0.00 | N | 5 | -31 | |
| 562 | 20221228 | 865 | 871 | 872 | 859 | 64935 | 56259773 | 02 | 0.00 | N | 5 | -1 | |
| 563 | 20221227 | 866 | 850 | 881 | 848 | 76301 | 65810598 | 00 | 0.00 | N | 2 | 8 | |
| 564 | 20221226 | 858 | 850 | 858 | 841 | 67349 | 57206865 | 00 | 0.00 | N | 5 | -1 | |
| 565 | 20221223 | 859 | 908 | 909 | 857 | 150988 | 131995568 | 00 | 0.00 | N | 5 | -41 | |
| 566 | 20221222 | 900 | 877 | 906 | 870 | 152764 | 134870915 | 00 | 0.00 | N | 2 | 23 | |
| 567 | 20221221 | 877 | 894 | 895 | 872 | 116842 | 102767752 | 00 | 0.00 | N | 5 | -19 | |
| 568 | 20221220 | 896 | 909 | 913 | 893 | 163643 | 147582115 | 00 | 0.00 | N | 5 | -19 | |
| 569 | 20221219 | 915 | 928 | 928 | 899 | 170334 | 155701127 | 00 | 0.00 | N | 5 | -23 | |
| 570 | 20221216 | 938 | 940 | 940 | 910 | 175873 | 163456981 | 00 | 0.00 | N | 5 | -2 | |
| 571 | 20221215 | 940 | 1015 | 1015 | 937 | 685282 | 662001938 | 00 | 0.00 | N | 5 | -46 | |
| 572 | 20221214 | 986 | 1020 | 1085 | 950 | 1371929 | 1372670006 | 00 | 0.00 | N | 5 | -29 | |
| 573 | 20221213 | 1015 | 957 | 1095 | 957 | 4886141 | 4991171618 | 00 | 0.00 | N | 2 | 81 | |
| 574 | 20221212 | 934 | 905 | 1055 | 883 | 8487504 | 8429662932 | 00 | 0.00 | N | 2 | 51 | |
| 575 | 20221209 | 883 | 879 | 896 | 874 | 23259 | 20429584 | 00 | 0.00 | N | 2 | 4 | |
| 576 | 20221208 | 879 | 887 | 899 | 875 | 77534 | 68424007 | 00 | 0.00 | N | 5 | -9 | |
| 577 | 20221207 | 888 | 881 | 907 | 862 | 109899 | 97187932 | 00 | 0.00 | N | 5 | -12 | |
| 578 | 20221206 | 900 | 908 | 918 | 885 | 88353 | 79509107 | 00 | 0.00 | N | 5 | -21 | |
| 579 | 20221205 | 921 | 908 | 924 | 879 | 101143 | 91367505 | 00 | 0.00 | N | 2 | 13 | |
| 580 | 20221202 | 908 | 920 | 928 | 891 | 83117 | 75533936 | 00 | 0.00 | N | 5 | -12 | |
| 581 | 20221201 | 920 | 937 | 937 | 893 | 191153 | 174947441 | 00 | 0.00 | N | 2 | 27 | |
| 582 | 20221130 | 893 | 895 | 927 | 883 | 175471 | 158964381 | 00 | 0.00 | N | 5 | -1 | |
| 583 | 20221129 | 894 | 845 | 895 | 845 | 82802 | 71877495 | 00 | 0.00 | N | 2 | 23 | |
| 584 | 20221128 | 871 | 869 | 907 | 851 | 245193 | 215995894 | 00 | 0.00 | N | 5 | -5 | |
| 585 | 20221125 | 876 | 854 | 961 | 847 | 1138040 | 1032956025 | 00 | 0.00 | N | 2 | 26 | |
| 586 | 20221124 | 850 | 859 | 862 | 841 | 62853 | 53425179 | 00 | 0.00 | N | 3 | 0 | |
| 587 | 20221123 | 850 | 838 | 869 | 837 | 110974 | 94427694 | 00 | 0.00 | N | 2 | 13 | |
| 588 | 20221122 | 837 | 841 | 860 | 835 | 183544 | 154485504 | 00 | 0.00 | N | 5 | -20 | |
| 589 | 20221121 | 857 | 885 | 888 | 843 | 147589 | 128501501 | 00 | 0.00 | N | 5 | -17 | |
| 590 | 20221118 | 874 | 876 | 949 | 867 | 485237 | 431285586 | 00 | 0.00 | N | 2 | 6 | |
| 591 | 20221117 | 868 | 897 | 897 | 856 | 548355 | 477589837 | 00 | 0.00 | N | 5 | -26 | |
| 592 | 20221116 | 894 | 802 | 984 | 802 | 7092744 | 6482914890 | 00 | 0.00 | N | 2 | 92 | |
| 593 | 20221115 | 802 | 782 | 805 | 782 | 61163 | 48715513 | 00 | 0.00 | N | 2 | 20 | |
| 594 | 20221114 | 782 | 802 | 802 | 781 | 104099 | 82541733 | 00 | 0.00 | N | 5 | -5 | |
| 595 | 20221111 | 787 | 784 | 805 | 779 | 291269 | 227901975 | 00 | 0.00 | N | 2 | 6 | |
| 596 | 20221110 | 781 | 784 | 785 | 777 | 14541 | 11353414 | 00 | 0.00 | N | 5 | -3 | |
| 597 | 20221109 | 784 | 782 | 789 | 780 | 9687 | 7585297 | 00 | 0.00 | N | 2 | 2 | |
| 598 | 20221108 | 782 | 796 | 796 | 782 | 14849 | 11691691 | 00 | 0.00 | N | 5 | -3 | |
| 599 | 20221107 | 785 | 782 | 793 | 775 | 15716 | 12298283 | 00 | 0.00 | N | 2 | 3 | |
| 600 | 20221104 | 782 | 790 | 790 | 775 | 9198 | 7190586 | 00 | 0.00 | N | 5 | -6 | |
| 601 | 20221103 | 788 | 777 | 800 | 774 | 29958 | 23474803 | 00 | 0.00 | N | 2 | 5 | |
| 602 | 20221102 | 783 | 788 | 799 | 779 | 26367 | 20688158 | 00 | 0.00 | N | 5 | -4 | |
| 603 | 20221101 | 787 | 797 | 797 | 778 | 56305 | 44323601 | 00 | 0.00 | N | 2 | 3 | |
| 604 | 20221031 | 784 | 775 | 790 | 770 | 30087 | 23498128 | 00 | 0.00 | N | 2 | 9 | |
| 605 | 20221028 | 775 | 774 | 786 | 765 | 15536 | 11997421 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20221027 | 775 | 760 | 783 | 760 | 57667 | 44303936 | 00 | 0.00 | N | 3 | 0 | |
| 607 | 20221026 | 775 | 777 | 787 | 757 | 24092 | 18625420 | 00 | 0.00 | N | 5 | -2 | |
| 608 | 20221025 | 777 | 790 | 790 | 766 | 22229 | 17291240 | 00 | 0.00 | N | 2 | 6 | |
| 609 | 20221024 | 771 | 769 | 771 | 762 | 28226 | 21696140 | 00 | 0.00 | N | 2 | 2 | |
| 610 | 20221021 | 769 | 748 | 769 | 746 | 119462 | 90521518 | 00 | 0.00 | N | 2 | 7 | |
| 611 | 20221020 | 762 | 763 | 765 | 748 | 44134 | 33249501 | 00 | 0.00 | N | 2 | 7 | |
| 612 | 20221019 | 755 | 780 | 780 | 755 | 121669 | 92815708 | 00 | 0.00 | N | 5 | -25 | |
| 613 | 20221018 | 780 | 799 | 799 | 772 | 133652 | 104235052 | 00 | 0.00 | N | 3 | 0 | |
| 614 | 20221017 | 780 | 766 | 780 | 742 | 58151 | 44382702 | 00 | 0.00 | N | 2 | 14 | |
| 615 | 20221014 | 766 | 761 | 788 | 757 | 137676 | 105774361 | 00 | 0.00 | N | 2 | 8 | |
| 616 | 20221013 | 758 | 812 | 812 | 755 | 198917 | 154361177 | 00 | 0.00 | N | 5 | -39 | |
| 617 | 20221012 | 797 | 814 | 910 | 779 | 2038597 | 1724677893 | 00 | 0.00 | N | 5 | -18 | |
| 618 | 20221011 | 815 | 818 | 843 | 790 | 604197 | 486886151 | 00 | 0.00 | N | 5 | -3 | |
| 619 | 20221007 | 818 | 765 | 977 | 761 | 5171239 | 4631197569 | 00 | 0.00 | N | 2 | 50 | |
| 620 | 20221006 | 768 | 770 | 775 | 760 | 23019 | 17598928 | 00 | 0.00 | N | 2 | 6 | |
| 621 | 20221005 | 762 | 760 | 763 | 746 | 48630 | 36628655 | 00 | 0.00 | N | 2 | 13 | |
| 622 | 20221004 | 749 | 736 | 824 | 735 | 484186 | 375123276 | 00 | 0.00 | N | 2 | 7 | |
| 623 | 20220930 | 742 | 757 | 757 | 741 | 56343 | 42098812 | 00 | 0.00 | N | 5 | -19 | |
| 624 | 20220929 | 761 | 759 | 773 | 759 | 35133 | 26789296 | 00 | 0.00 | N | 5 | -5 | |
| 625 | 20220928 | 766 | 794 | 818 | 761 | 52524 | 40933612 | 00 | 0.00 | N | 5 | -28 | |
| 626 | 20220927 | 794 | 774 | 817 | 769 | 55452 | 43519331 | 00 | 0.00 | N | 2 | 16 | |
| 627 | 20220926 | 778 | 806 | 821 | 770 | 107134 | 84441466 | 00 | 0.00 | N | 5 | -47 | |
| 628 | 20220923 | 825 | 840 | 865 | 820 | 163978 | 136362537 | 00 | 0.00 | N | 5 | -40 | |
| 629 | 20220922 | 865 | 856 | 877 | 838 | 40619 | 34575324 | 00 | 0.00 | N | 5 | -14 | |
| 630 | 20220921 | 879 | 893 | 893 | 860 | 22075 | 19327182 | 00 | 0.00 | N | 5 | -14 | |
| 631 | 20220920 | 893 | 882 | 895 | 876 | 24382 | 21598504 | 00 | 0.00 | N | 2 | 11 | |
| 632 | 20220919 | 882 | 877 | 887 | 871 | 16664 | 14614025 | 00 | 0.00 | N | 5 | -9 | |
| 633 | 20220916 | 891 | 892 | 899 | 890 | 15997 | 14284361 | 00 | 0.00 | N | 5 | -1 | |
| 634 | 20220915 | 892 | 901 | 901 | 890 | 11848 | 10647050 | 00 | 0.00 | N | 5 | -9 | |
| 635 | 20220914 | 901 | 900 | 901 | 835 | 40432 | 36172511 | 00 | 0.00 | N | 2 | 1 | |
| 636 | 20220913 | 900 | 887 | 900 | 884 | 28543 | 25529606 | 00 | 0.00 | N | 2 | 25 | |
| 637 | 20220908 | 875 | 836 | 879 | 827 | 51821 | 44038008 | 00 | 0.00 | N | 2 | 39 | |
| 638 | 20220907 | 836 | 848 | 865 | 834 | 50092 | 42275048 | 00 | 0.00 | N | 5 | -7 | |
| 639 | 20220906 | 843 | 843 | 843 | 830 | 70177 | 58868769 | 00 | 0.00 | N | 3 | 0 | |
| 640 | 20220905 | 843 | 851 | 855 | 823 | 87170 | 72790024 | 00 | 0.00 | N | 5 | -17 | |
| 641 | 20220902 | 860 | 870 | 873 | 853 | 58471 | 50423709 | 00 | 0.00 | N | 5 | -19 | |
| 642 | 20220901 | 879 | 902 | 930 | 879 | 63009 | 56159518 | 00 | 0.00 | N | 5 | -23 | |
| 643 | 20220831 | 902 | 892 | 906 | 881 | 49287 | 43991244 | 00 | 0.00 | N | 2 | 10 | |
| 644 | 20220830 | 892 | 891 | 905 | 881 | 29478 | 26314338 | 00 | 0.00 | N | 5 | -2 | |
| 645 | 20220829 | 894 | 895 | 955 | 883 | 269195 | 247413915 | 00 | 0.00 | N | 5 | -1 | |
| 646 | 20220826 | 895 | 892 | 910 | 889 | 46099 | 41639177 | 00 | 0.00 | N | 2 | 13 | |
| 647 | 20220825 | 882 | 897 | 917 | 879 | 87842 | 78281490 | 00 | 0.00 | N | 5 | -15 | |
| 648 | 20220824 | 897 | 859 | 905 | 858 | 69360 | 60838461 | 00 | 0.00 | N | 2 | 29 | |
| 649 | 20220823 | 868 | 862 | 871 | 849 | 26385 | 22699916 | 00 | 0.00 | N | 5 | -3 | |
| 650 | 20220822 | 871 | 879 | 887 | 859 | 75348 | 65473658 | 00 | 0.00 | N | 5 | -17 | |
| 651 | 20220819 | 888 | 888 | 903 | 875 | 56050 | 49535683 | 00 | 0.00 | N | 5 | -7 | |
| 652 | 20220818 | 895 | 885 | 896 | 853 | 110302 | 96809494 | 00 | 0.00 | N | 5 | -1 | |
| 653 | 20220817 | 896 | 920 | 929 | 885 | 127725 | 114599979 | 00 | 0.00 | N | 5 | -34 | |
| 654 | 20220816 | 930 | 950 | 950 | 927 | 34051 | 32012040 | 00 | 0.00 | N | 5 | -12 | |
| 655 | 20220812 | 942 | 943 | 946 | 937 | 17192 | 16208857 | 00 | 0.00 | N | 5 | -1 | |
| 656 | 20220811 | 943 | 927 | 948 | 926 | 32595 | 30482134 | 00 | 0.00 | N | 2 | 13 | |
| 657 | 20220810 | 930 | 952 | 952 | 930 | 25258 | 23724917 | 00 | 0.00 | N | 5 | -18 | |
| 658 | 20220809 | 948 | 932 | 952 | 920 | 57302 | 53716205 | 00 | 0.00 | N | 2 | 16 | |
| 659 | 20220808 | 932 | 931 | 952 | 914 | 179414 | 168961400 | 00 | 0.00 | N | 2 | 19 | |
| 660 | 20220805 | 913 | 913 | 919 | 892 | 36656 | 33266620 | 00 | 0.00 | N | 3 | 0 | |
| 661 | 20220804 | 913 | 923 | 946 | 901 | 43862 | 40169445 | 00 | 0.00 | N | 5 | -10 | |
| 662 | 20220803 | 923 | 920 | 938 | 919 | 26377 | 24395983 | 00 | 0.00 | N | 5 | -7 | |
| 663 | 20220802 | 930 | 936 | 942 | 925 | 33158 | 30860492 | 00 | 0.00 | N | 5 | -14 | |
| 664 | 20220801 | 944 | 945 | 946 | 930 | 51529 | 48361876 | 00 | 0.00 | N | 5 | -1 | |
| 665 | 20220729 | 945 | 928 | 947 | 928 | 56834 | 53312997 | 00 | 0.00 | N | 2 | 8 | |
| 666 | 20220728 | 937 | 935 | 959 | 929 | 31217 | 29307375 | 00 | 0.00 | N | 2 | 2 | |
| 667 | 20220727 | 935 | 942 | 942 | 933 | 15652 | 14680309 | 00 | 0.00 | N | 5 | -7 | |
| 668 | 20220726 | 942 | 925 | 950 | 917 | 58662 | 54700745 | 00 | 0.00 | N | 2 | 13 | |
| 669 | 20220725 | 929 | 918 | 929 | 910 | 27929 | 25809303 | 00 | 0.00 | N | 2 | 3 | |
| 670 | 20220722 | 926 | 929 | 936 | 916 | 20464 | 18920059 | 00 | 0.00 | N | 5 | -3 | |
| 671 | 20220721 | 929 | 919 | 934 | 912 | 32180 | 29707989 | 00 | 0.00 | N | 2 | 6 | |
| 672 | 20220720 | 923 | 899 | 928 | 891 | 65450 | 59715146 | 00 | 0.00 | N | 2 | 24 | |
| 673 | 20220719 | 899 | 889 | 900 | 858 | 41655 | 36528952 | 00 | 0.00 | N | 2 | 10 | |
| 674 | 20220718 | 889 | 878 | 890 | 870 | 34098 | 29885806 | 00 | 0.00 | N | 2 | 9 | |
| 675 | 20220715 | 880 | 878 | 880 | 860 | 32755 | 28419219 | 00 | 0.00 | N | 5 | -17 | |
| 676 | 20220714 | 897 | 898 | 898 | 858 | 29459 | 26012841 | 00 | 0.00 | N | 5 | -1 | |
| 677 | 20220713 | 898 | 888 | 898 | 874 | 31609 | 27912069 | 00 | 0.00 | N | 3 | 0 | |
| 678 | 20220712 | 898 | 894 | 900 | 870 | 27111 | 24109281 | 00 | 0.00 | N | 5 | -5 | |
| 679 | 20220711 | 903 | 894 | 906 | 867 | 55884 | 49377113 | 00 | 0.00 | N | 2 | 14 | |
| 680 | 20220708 | 889 | 879 | 889 | 852 | 100003 | 86756284 | 00 | 0.00 | N | 2 | 25 | |
| 681 | 20220707 | 864 | 857 | 870 | 849 | 39771 | 34171924 | 00 | 0.00 | N | 2 | 7 | |
| 682 | 20220706 | 857 | 865 | 870 | 846 | 52356 | 44933507 | 00 | 0.00 | N | 2 | 1 | |
| 683 | 20220705 | 856 | 833 | 869 | 828 | 50385 | 42330999 | 00 | 0.00 | N | 2 | 19 | |
| 684 | 20220704 | 837 | 860 | 860 | 819 | 75838 | 62985539 | 00 | 0.00 | N | 5 | -28 | |
| 685 | 20220701 | 865 | 883 | 902 | 838 | 145921 | 126237726 | 00 | 0.00 | N | 5 | -35 | |
| 686 | 20220630 | 900 | 909 | 915 | 867 | 48373 | 43525345 | 00 | 0.00 | N | 5 | -9 | |
| 687 | 20220629 | 909 | 905 | 909 | 851 | 123371 | 109224948 | 00 | 0.00 | N | 3 | 0 | |
| 688 | 20220628 | 909 | 910 | 925 | 874 | 138451 | 123972669 | 00 | 0.00 | N | 2 | 10 | |
| 689 | 20220627 | 899 | 871 | 900 | 856 | 198540 | 173570970 | 00 | 0.00 | N | 2 | 54 | |
| 690 | 20220624 | 845 | 828 | 851 | 806 | 173454 | 143185062 | 00 | 0.00 | N | 2 | 17 | |
| 691 | 20220623 | 828 | 893 | 896 | 825 | 256230 | 219580547 | 00 | 0.00 | N | 5 | -65 | |
| 692 | 20220622 | 893 | 982 | 982 | 892 | 181748 | 166029733 | 00 | 0.00 | N | 5 | -52 | |
| 693 | 20220621 | 945 | 940 | 965 | 922 | 99696 | 93017656 | 00 | 0.00 | N | 2 | 5 | |
| 694 | 20220620 | 940 | 1020 | 1025 | 931 | 310707 | 296123949 | 00 | 0.00 | N | 5 | -85 | |
| 695 | 20220617 | 1025 | 1020 | 1030 | 996 | 55040 | 55429370 | 00 | 0.00 | N | 5 | -15 | |
| 696 | 20220616 | 1040 | 1025 | 1085 | 1020 | 125050 | 131786975 | 00 | 0.00 | N | 2 | 5 | |
| 697 | 20220615 | 1035 | 1055 | 1085 | 1005 | 232317 | 239459450 | 00 | 0.00 | N | 5 | -25 | |
| 698 | 20220614 | 1060 | 1065 | 1070 | 1005 | 238975 | 247737850 | 00 | 0.00 | N | 5 | -15 | |
| 699 | 20220613 | 1075 | 1120 | 1120 | 1055 | 151919 | 164168710 | 00 | 0.00 | N | 5 | -70 | |
| 700 | 20220610 | 1145 | 1140 | 1145 | 1125 | 50968 | 57834370 | 00 | 0.00 | N | 2 | 5 | |
| 701 | 20220609 | 1140 | 1185 | 1185 | 1125 | 85389 | 97899185 | 00 | 0.00 | N | 5 | -30 | |
| 702 | 20220608 | 1170 | 1175 | 1190 | 1155 | 56660 | 66540350 | 00 | 0.00 | N | 5 | -20 | |
| 703 | 20220607 | 1190 | 1200 | 1200 | 1170 | 67354 | 79950355 | 00 | 0.00 | N | 5 | -10 | |
| 704 | 20220603 | 1200 | 1195 | 1225 | 1190 | 101364 | 121965645 | 00 | 0.00 | N | 5 | -5 | |
| 705 | 20220602 | 1205 | 1205 | 1210 | 1190 | 62232 | 74585615 | 00 | 0.00 | N | 3 | 0 | |
| 706 | 20220531 | 1205 | 1175 | 1215 | 1160 | 224610 | 265015325 | 00 | 0.00 | N | 2 | 35 | |
| 707 | 20220530 | 1170 | 1155 | 1170 | 1150 | 86779 | 100653100 | 00 | 0.00 | N | 2 | 25 | |
| 708 | 20220527 | 1145 | 1160 | 1165 | 1135 | 218546 | 250835000 | 00 | 0.00 | N | 5 | -15 | |
| 709 | 20220526 | 1160 | 1165 | 1170 | 1150 | 101702 | 118045930 | 00 | 0.00 | N | 2 | 5 | |
| 710 | 20220525 | 1155 | 1195 | 1210 | 1140 | 260443 | 305286975 | 00 | 0.00 | N | 5 | -45 | |
| 711 | 20220524 | 1200 | 1235 | 1255 | 1185 | 159949 | 193052875 | 00 | 0.00 | N | 5 | -35 | |
| 712 | 20220523 | 1235 | 1275 | 1275 | 1230 | 60334 | 75014320 | 00 | 0.00 | N | 5 | -15 | |
| 713 | 20220520 | 1250 | 1250 | 1275 | 1210 | 138577 | 171309820 | 00 | 0.00 | N | 3 | 0 | |
| 714 | 20220519 | 1250 | 1235 | 1255 | 1205 | 41140 | 50692825 | 00 | 0.00 | N | 3 | 0 | |
| 715 | 20220518 | 1250 | 1285 | 1285 | 1230 | 174620 | 218458960 | 00 | 0.00 | N | 5 | -10 | |
| 716 | 20220517 | 1260 | 1275 | 1290 | 1240 | 74324 | 93754235 | 00 | 0.00 | N | 5 | -10 | |
| 717 | 20220516 | 1270 | 1280 | 1280 | 1250 | 36837 | 46464430 | 00 | 0.00 | N | 2 | 20 |