Files
KissMeData/346010/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416110011001100110000000.00Y30
320250415110011001100110000000.00Y30
420250414110011001100110000000.00Y30
520250411110011001100110000000.00N30
620250410110011001100110000000.00N30
720250409110011001100110000000.00N30
820250408110011001100110000000.00N30
920250407110011001100110000000.00N30
1020250404110011001100110000000.00N30
1120250403110011001100110000000.00N30
1220250402110011001100110000000.00N30
1320250401110011001100110000000.00N30
1420250331110011001100110000000.00N3-100
1520250328120012001200120000000.00N30
1620250327120012001200120000000.00N30
1720250326120012001200120000000.00N30
1820250325120012001200120000000.00N30
1920250324120012001200120000000.00N30
2020250321120012001200120000000.00N30
2120250320120012001200120000000.00N30
2220250319120012001200120000000.00N30
2320250318120012001200120000000.00N30
2420250317120012001200120000000.00N30
2520250314120012001200120000000.00N30
2620250313120012001200120000000.00N30
2720250312120012001200120000000.00N30
2820250311120012001200120000000.00N30
2920250310120012001200120000000.00N30
3020250307120012001200120000000.00N30
3120250306120012001200120000000.00N30
3220250305120012001200120000000.00N30
332025030412001100120011001213300000.00N2100
3420250228110011001100110000000.00N30
352025022711001000110010001111100000.00N2100
3620250226100010001000100011000000.00N2100
372025022590090090090054500000.00N30
3820250224900110011009001110100000.00N5-135
3920250221103510351035103522070000.00N1135
402025022090010001055900241253000000.00N5-18
41202502199189009188007669237000.00N2118
4220250218800700800700117800000.00N2100
432025021770070070057310161873000.00N227
4420250214673600673600116673000.00N187
45202502135865865864342110786000.00N176
4620250212510600690510223114810000.00N4-90
4720250211600600600509334170188000.00N22
4820250210598600600598169101064000.00N5-2
4920250207600684684506203102990000.00N25
5020250206595600600595389231505000.00N4-105
5120250205700700700700153107100000.00N5-100
522025020480080080080000000.00N30
5320250203800800800800135108000000.00N5-100
5420250131900900900900122109800000.00N5-135
5520250124103510351035103500000.00N30
5620250123103510351035103500000.00N30
572025012210351000103510001515175000.00N1135
5820250121900900900900109000000.00N2100
5920250120800800800800108000000.00N2100
602025011770070070070000000.00N30
612025011670070070070000000.00N30
622025011570070070070000000.00N30
632025011470070070070000000.00N30
642025011370070070070000000.00N30
6520250110700700700700107000000.00N5-100
66202501098008998998002016990000.00N218
6720250108782782782782107820000.00N1102
682025010768068068068000000.00N30
692025010668068068068000000.00N30
70202501036807017016808055020000.00N4-120
712025010280080080080000000.00N30
7220241230800800800800108000000.00N5-100
7320241227900900900900109000020.00N5-100
7420241226100010001000100000000.00N30
752024122410001000100010001010000000.00N5-100
762024122311001100110011001011000000.00N265
772024122010351000103510001111035000.00N1135
782024121990090090090000000.00N30
792024121890090090090000000.00N30
802024121790090090090000000.00N30
812024121690090090090000000.00N30
822024121390090090090000000.00N30
832024121290090090090000000.00N30
842024121190090090090000000.00N30
852024121090090090090000000.00N30
862024120990090090090000000.00N30
872024120690090090090000000.00N30
882024120590090090090000000.00N30
892024120490090090090000000.00N30
902024120390090090090000000.00N30
9120241202900900900900109000000.00N30
922024112990090090090000000.00N30
932024112890070090070011079000000.00N2114
942024112778610551055786144119294000.00N5-132
9520241126918918918918115105570000.00N4-162
962024112510801080108010801212960000.00N4-190
972024112212701000127094018081705350000.00N1165
98202411211105120012001105120133600000.00N4-195
9920241120130013001300130000000.00N30
10020241119130014001400130079104600000.00N5-200
10120241118150015001500150000000.00N30
1022024111515001500150015001015000000.00N5-120
10320241114162016201620162000000.00N30
1042024111316201800180016203051200000.00N5-280
105202411121900200023001900285572700000.00N5-100
10620241111200020002000200060120000000.00N5-100
10720241108210021002100210058121800000.00N5-100
10820241107220022002200220056123200000.00N5-100
10920241106230023002300230000000.00N30
11020241105230023002300230054124200000.00N5-100
11120241104240024002400240000000.00N30
11220241101240025002500240062149800000.00N5-100
11320241031250025002500250000000.00N30
114202410302500260026002500370926000000.00N30
11520241029250025002500250041102500000.00N5-100
1162024102826002600260026001026000000.00N2100
1172024102525002500250025001025000000.00N2100
1182024102424002300240023002047000000.00N2200
1192024102322002100220021003065000000.00N2200
1202024102220001840200018401732880000.00N2160
1212024102118401800184017804072600000.00N1240
12220241018160016001600160011600000.00N5-99
12320241017169916991699169900000.00N3-1
12420241016170017001700170000000.00N30
12520241015170017001700170000000.00N30
1262024101417001700170017004779900000.00N5-100
12720241011180018001800180000000.00N30
12820241010180018001800180000000.00N30
12920241008180018001800180000000.00N30
13020241007180018001800180000000.00N30
1312024100418002100210018004078000000.00N5-80
13220241002188018801880188094176720000.00N4-330
133202409302210250025002210186416760000.00N4-390
13420240927260026002600260000000.00N30
13520240926260026002600260000000.00N30
1362024092526002600260026001231200000.00N290
13720240924251025102510251000000.00N310
1382024092325002500250025001025000000.00N2100
1392024092024002400240024001024000000.00N2100
1402024091923002200230022001737800000.00N2105
14120240913219521952195219500000.00N30
14220240912219521952195219500000.00N30
14320240911219521952195219500000.00N30
14420240910219521952195219500000.00N395
1452024090921002100210021001021000000.00N2100
1462024090620002000200020001020000000.00N2100
1472024090519001900190019001019000000.00N21
14820240904189918991899189900000.00N30
14920240903189918991899189900000.00N399
15020240902180018001800180000000.00N30
1512024083018001800180018001018000000.00N2100
15220240829170017001700170000000.00N30
153202408281700170017001700200340000000.00N30
1542024082717001700170017001017000000.00N5-85
1552024082617852000200017856641199645000.00N4-315
1562024082321002100210021001021000000.00N2200
15720240822190019001900190000000.00N30
15820240821190019001900190000000.00N30
15920240820190019001900190011900000.00N30
16020240819190019001900190000000.00N30
1612024081619002000200019001121900000.00N5-150
1622024081420502050205020501836900000.00N5-30
16320240813208020802080208000000.00N30
16420240812208020802080208000000.00N3-10
16520240809209020902090209000000.00N3-10
16620240808210021002100210000000.00N30
1672024080721002100210021001021000000.00N5-100
1682024080622002300250020608401757800000.00N5-200
169202408052400290029002400100251500000.00N5-400
1702024080228002800280028001028000000.00N30
17120240801280028002800280000000.00N30
1722024073128002800280028001028000000.00N2100
1732024073027002800280027002055000000.00N2100
1742024072926002700270026001129600000.00N30
1752024072626002600260026001026000000.00N2100
1762024072525002500250025001025000000.00N2100
177202407242400230024002300120287000000.00N2300
1782024072321002100220021004641019700000.00N2100
179202407222000220022002000330723000000.00N5-100
180202407192100240524052100358775745000.00N4-365
18120240718246529002900246587225865000.00N4-435
1822024071729002900290029001337700000.00N210
1832024071628903600360028904721387140000.00N4-510
1842024071534003400340034001551000000.00N30
18520240712340034003400340000000.00N30
18620240711340034003400340000000.00N3-100
18720240710350035003500350000000.00N3-100
18820240709360036003600360013600000.00N2300
18920240708330033003300330013300000.00N5-100
19020240705340034003400340000000.00N30
191202407043400320034003200130439000000.00N2300
19220240703310031003100310000000.00N30
19320240702310031003100310000000.00N30
19420240701310031003100310000000.00N30
1952024062831003100310031001031000000.00N2100
1962024062730003000300030001030000000.00N250
1972024062629502950295029501338350000.00N250
1982024062529002900290029001029000000.00N2100
19920240624280028002800280000000.00N30
20020240621280028002800280000000.00N30
20120240620280028002800280000000.00N30
2022024061928002800280028001028000000.00N30
2032024061828002895290028001131795000.00N30
20420240617280028002800280000000.00N30
20520240614280028002800280000000.00N30
2062024061328002800280028002878400000.00N30
20720240612280028002800280000000.00N30
2082024061128002800280028001028000000.00N2100
20920240610270027002700270000000.00N30
2102024060727002700270027001027000000.00N2100
2112024060526002600260026002359800000.00N30
21220240604260026002600260056145600000.00N30
2132024060326002600260026004831255800000.00N2100
21420240531250025002500250000000.00N30
2152024053025002500250025001025000000.00N2100
21620240529240024002400240000000.00N30
21720240528240026002600240041101600000.00N5-100
2182024052725002500250025001025000000.00N260
219202405242440244024402440300732000000.00N240
22020240523240024002400240000000.00N30
22120240522240024002400240050120000000.00N2100
2222024052123002400240023002047000000.00N5-200
22320240520250025002500250090225000000.00N5-100
22420240517260026002600260000000.00N30
22520240516260026002600260012600000.00N2100
22620240514250025002500250000000.00N3-40
22720240513254025402540254000000.00N30
228202405102540254025402540150381000000.00N240
2292024050925002500250025001025000000.00N2110
23020240508239023902390239000000.00N3-10
2312024050724002400240024001024000000.00N5-20
2322024050324202420242024205001210000000.00N5-10
23320240502243024302430243010002430000000.00N5-20
2342024043024502450245024505001225000000.00N5-50
2352024042925002700270025005111277700000.00N5-50
23620240426255026002600255011602966000000.00N5-50
23720240425260027002700240015343884100000.00N30
2382024042426002400260024006271528200000.00N2295
2392024042323052305230523054341000370000.00N5-95
2402024042224002400240022003171900000.00N5-90
241202404192490249024902490250622500000.00N5-10
242202404182500250025002500200500000000.00N30
243202404172500280028002500221593800000.00N5-200
2442024041627002600270026002053000000.00N2165
24520240415253529002900253519685186770000.00N4-445
246202404122980298029802980300894000000.00N30
2472024041129803000300029804161241280000.00N5-120
248202404093100310031003100110341000000.00N5-100
2492024040832003200320032001032000000.00N2190
2502024040530103100310030106001806900000.00N5-90
251202404043100320032003100101323100000.00N5-100
2522024040332003300330032003351099200000.00N5-300
2532024040235003400350031508542748600000.00N5-200
25420240401370037003700370000000.00N30
2552024032937003600370036001139700000.00N2100
2562024032836003500360035001138600000.00N2100
25720240327350035003500350000000.00N30
25820240326350035003500350013500000.00N2100
2592024032534003300340033001136400000.00N2100
26020240322330033003300330000000.00N3-100
26120240321340033003400305014114448800000.00N2100
26220240320330033003300330026600000.00N5-160
2632024031934603460346034602901003400000.00N5-140
26420240318360033003600330012414337500000.00N2100
2652024031535003100350029008722749900000.00N2105
2662024031433953205339532005611795895000.00N5-55
26720240313345033003450316519906624450000.00N5-150
26820240312360035003600315019916615100000.00N5-100
26920240311370033003700330013754967610000.00N2400
27020240308330034003700315022617353550000.00N5-400
27120240307370034003700315012073898300000.00N30
272202403063700370037003400111383750000.00N5-290
27320240305399039903990399000000.00N3-10
2742024030440003840400038402621006240000.00N30
27520240229400036004000360041154000000.00N2400
2762024022836003500360035001138600000.00N30
2772024022736003600360033001240200000.00N30
2782024022636003600360030157502421115000.00N2200
279202402233400370037003400231825700000.00N5-150
2802024022235503700370034007082415400000.00N5-350
28120240221390039003900390000000.00N3-100
28220240220400040004000400014000000.00N30
28320240219400040004000400014000000.00N2160
284202402163840384038403840180691200000.00N5-160
28520240215400040004000400014000000.00N30
28620240214400040004000400014000000.00N30
28720240213400040004000400014000000.00N2100
288202402083900430043003570155568950000.00N5-300
2892024020742004300430040001560800000.00N260
290202402064140380041403800217890740000.00N1540
291202402053600380038003200181618700000.00N2100
292202402023500380038003400102354900000.00N5-325
2932024020138253825382538252931120725000.00N4-675
294202401314500450045004500836000000.00N4-790
2952024013052907100710052902131132680000.00N4-930
2962024012962208300830062204532822250000.00N4-1090
29720240126731098909890731022163790000.00N4-1290
29820240125860010120101208600218720000.00N5-200
299202401248800991099108800218710000.00N2180
30020240123862086208620862018620000.00N2950
30120240122767010300103007670217970000.00N4-1350
30220240119902090209020902019020000.00N4-1590
3032024011810610106101061010610110610000.00N11380
30420240117923092309230923019230000.00N21180
30520240116805080508050805018050000.00N21040
30620240115701070107010701017010000.00N5-290
307202401127300730073007300536500000.00N5-300
30820240111760087008790750054409080000.00N5-50
309202401107650765076507650215300000.00N4-1350
31020240109900090009000900019000000.00N21000
31120240108800080008000800018000000.00N21010
312202401056990845084506990323430000.00N5-360
313202401047350736073607350214710000.00N2710
31420240103664066406640664016640000.00N1860
31520240102578057805780578000000.00N3-180
31620231228596059605960596000000.00N3-40
31720231227600060006000600000020.00N3-40
31820231226604060406040604055332200000.00N5-250
3192023122262905360629053601159890000.00N5-10
320202312216300630063006300212600000.00N5-1100
32120231220740074007400740017400000.00N2900
3222023121965005550650055501162000000.00N5-10
32320231218651085008500651031203800000.00N5-990
32420231215750075007500750017500000.00N1970
325202312146530869086906530321750000.00N5-1120
32620231213765010290102907650433240000.00N4-1350
32720231212900010790107909000219790000.00N5-450
32820231211945010490104909450219940000.00N2250
32920231208920092009200920000000.00N30
33020231207920092009200920000000.00N3-200
33120231206940010690106909400220090000.00N30
33220231205940010700107009400220100000.00N5-40
33320231204944010800108009440220240000.00N240
33420231201940011000110009400220400000.00N5-400
33520231130980011000110009800220800000.00N2110
33620231129969013100131009690332480000.00N4-1710
3372023112811400114001140011400111400000.00N21400
3382023112710000100001000010000110000000.00N30
3392023112410000112001120010000221200000.00N2210
34020231123979013200132009790336190000.00N5-1710
3412023112211500115001150011500111500000.00N11500
3422023112110000100001000010000110000000.00N21000
3432023112090009000900090001090000000.00N5-400
34420231117940094009400940019400000.00N21210
34520231116819081908190819018190000.00N2930
346202311157260950095007260325640000.00N5-1250
34720231114851011490114908510328510000.00N5-1490
3482023111310000108101081010000331620000.00N2600
349202311109400100001000094001011009400000.00N4-1650
3502023110911050145001450011050225550000.00N4-1950
351202311081300013000130001300000000.00N3-430
352202311071343013430134301343000000.00N3-2370
353202311061580015800158001580000000.00N3-200
354202311031600016000160001600000000.00N3-1250
3552023110217250172501725017250117250000.00N12250
3562023110115000160001600015000231000000.00N5-1000
357202310311600016000160001600000000.00N3-1000
3582023103017000170001700017000234000000.00N2500
35920231027165001700017000165001031701000000.00N21000
3602023102615500170001700015500349500000.00N5-1000
3612023102516500165001650016500582500000.00N21090
3622023102415410154101541015410115410000.00N12010
3632023102313400138001380013400227200000.00N21400
3642023102012000120001200012000224000000.00N21520
3652023101910480104801048010480110480000.00N11360
36620231018912091209120912019120000.00N30
36720231017912012300123009120333720000.00N5-1580
3682023101610700107001070010700221400000.00N21340
36920231013936012500125009360334360000.00N5-1640
3702023101211000110001100011000111000000.00N21400
37120231011960096009600960000000.00N3-140
372202310109740974097409740100974000000.00N5-400
3732023100610140135001350010140223640000.00N5-1760
3742023100511900160001600011900455800000.00N4-2100
3752023100414000140001400014000342000000.00N21600
37620230927124001250012500124004615716500000.00N21100
3772023092611300115001150011300222800000.00N21100
3782023092510200102001020010200110200000.00N21080
3792023092291209120912091201101003200000.00N5-380
38020230921950095009500950000000.00N30
38120230920950095009500950000000.00N30
38220230919950095009500950019500000.00N21200
38320230918830083008300830000000.00N30
38420230915830083008300830018300000.00N21030
38520230914727072707270727000000.00N30
38620230913727072707270727000000.00N30
38720230912727072707270727000000.00N30
38820230911727072707270727000000.00N30
38920230908727072707270727000000.00N30
3902023090772707270727072701381003260000.00N5-300
39120230906757075707570757000000.00N30
39220230905757075707570757000000.00N30
39320230904757075707570757000000.00N30
3942023090175707790779074809577238390000.00N2580
395202308316990799079906990214980000.00N30
396202308306990750075006990214490000.00N2100
397202308296890750075006890214390000.00N30
398202308286890850085006890215390000.00N5-610
39920230825750075007500750017500000.00N2810
4002023082466907300730066901387880000.00N2190
401202308236500699069905860744470000.00N5-390
402202308226890647068905530424430000.00N2390
40320230821650065006500650016500000.00N2750
40420230818575057505750575015750000.00N2650
40520230817510059905990510041209990000.00N4-890
40620230816599059905990599015990000.00N2500
407202308145490580058005490211290000.00N2190
40820230811530059905990510035186380000.00N5-690
40920230810599059905990599015990000.00N2400
410202308095590599059905590739530000.00N2290
411202308085300590059004570526840000.00N5-70
412202308075370617061704590632660000.00N5-30
4132023080454005960596045001262240000.00N2110
414202308035290560056005290316280000.00N2190
41520230802510059905990510035183720000.00N5-850
41620230801595059505950595015950000.00N2560
4172023073153905510551053901159410000.00N2590
41820230728480048004800480014800000.00N2600
4192023072742004500450040002397000000.00N2200
4202023072640004120412030501039170000.00N2415
421202307253585358535852800174604940000.00N1465
422202307243120364536452805110330440000.00N5-50
423202307213170317035803150306969925000.00N5-535
424202307203705341037053405120414060000.00N5-300
4252023071940054515455038407242799515000.00N5-510
426202307184515500050004360124558160000.00N5-605
42720230717512043605210436048226490000.00N30
42820230714512046706240467053255965000.00N5-370
4292023071354905760576043101578790000.00N2430
430202307125060470050604235629045000.00N280
431202307114980584058404340419760000.00N5-120
43220230710510060106010446029140935000.00N5-140
433202307075240448059804430171773695000.00N230
43420230706521060406040451521106115000.00N5-90
435202307055300585058504340118529720000.00N2200
436202307045100625062504640104491000000.00N5-350
43720230703545068706870510071368210000.00N5-540
4382023063059905630752056102141207240000.00N5-610
439202306296600614082606140109683850000.00N5-620
440202306287220970097007220216920000.00N4-1270
44120230627849084908490849018490000.00N5-510
44220230626900090009000671022152200000.00N21110
4432023062378908030803061105343818940000.00N2840
44420230622705094809480705061432480000.00N4-1240
445202306218290879087908290325370000.00N2640
4462023062076507760776076502001545500000.00N4-1340
447202306198990898089908980109978900000.00N5-630
44820230616962096209620962019620000.00N21240
4492023061583808200838072601611286140000.00N5-160
45020230614854086808680699014101200000.00N2950
45120230613759070107590700052365280000.00N5-400
452202306127990858085807010122857770000.00N2430
453202306097560990099007560217460000.00N5-1080
4542023060886408640864086401161002240000.00N5-350
45520230607899089908990899018990000.00N11170
45620230605782089908990782041321790000.00N4-1380
45720230602920092009200920019200000.00N21160
45820230601804080408040804018040000.00N30
4592023053180401086010860804022179710000.00N4-1410
46020230530945094509450945019450000.00N2580
46120230526887079808870798024192410000.00N5-510
46220230525938093809380938019380000.00N11220
4632023052481608160816081601081600000.00N4-1430
46420230523959085009700850010028519290000.00N21090
46520230522850011480114808500328480000.00N4-1490
46620230519999099909990999019990000.00N21250
46720230518874074808790748033250720000.00N5-50
46820230517879087908790879018790000.00N11140
46920230516765076507650765017650000.00N4-1350
47020230515900090009000900019000000.00N2770
47120230512823082908290722082594120000.00N21010
472202305117220849084907220215710000.00N4-1270
47320230510849084908490849018490000.00N2220
47420230509827082708270827018270000.00N21060
475202305087210721084507210539770000.00N5-1250
47620230504846084708470846013110100000.00N5-30
47720230503849084908490849018490000.00N2810
47820230502768076807680768075576000000.00N5-310
479202304287990799079907990117934830000.00N5-980
4802023042789708990899073502021487960000.00N2930
4812023042680408040804080401251005000000.00N5-330
482202304258370838083807230113831930000.00N5-130
4832023042485008500850085001181003000000.00N5-350
48420230421885068008890679061418450000.00N2870
48520230420798079807980798000000.00N3-70
48620230419805080508050805000000.00N30
487202304188050805080508050432200000.00N5-620
48820230417867086708670867018670000.00N30
4892023041486708670867086701161005720000.00N5-360
490202304139030870090308700111992430000.00N5-370
49120230412940094009400940019400000.00N2900
4922023041185009600960085002171960000000.00N4-1500
4932023041010000100001000010000110000000.00N2540
49420230407946094609460805072582720000.00N5-10
495202304069470947094709470101956470000.00N4-1670
4962023040511140111401114011140111140000.00N5-210
4972023040411350113501135011350111350000.00N21450
49820230403990099009900990019900000.00N2410
49920230331949094909490949019490000.00N21160
50020230330833083308330833000000.00N30
50120230329833083308330833018330000.00N30
502202303288330833083308330100833000000.00N5-530
50320230327886088608860886018860000.00N5-30
50420230324889094909490810033270360000.00N5-630
50520230323952010990109909520659960000.00N4-1680
5062023032211200115201152011200222720000.00N21050
5072023032110150101501015010150110150000.00N21260
508202303208890889088908890435560000.00N5-100
509202303178990952095208000435510000.00N2690
5102023031683008300830083001299600000.00N30
51120230315830085008500800015121950000.00N5-200
51220230314850096609660850012103160000.00N4-1490
51320230313999082209990822051420990000.00N2330
5142023031096601299012990966022219130000.00N4-1700
5152023030911360113601136011360111360000.00N11480
516202303089880988098809880219760000.00N5-120
5172023030710000117501175010000441750000.00N4-1760
5182023030611760117601176011760111760000.00N21360
5192023030310400805010400805031251900000.00N2930
52020230302947072209490722018134480000.00N2980
52120230228849084908490849000000.00N3-10
52220230227850085008500850000000.00N30
52320230224850085008500850013110500000.00N4-1490
5242023022399901048010480999011110380000.00N5-500
5252023022210490104901049010490110490000.00N30
5262023022110490922010490922021194890000.00N5-350
5272023022010840146001460010840783400000.00N4-1910
5282023021712750127501275012750112750000.00N21610
52920230216111401122011220832018158370000.00N21360
53020230215978097909790837012103270000.00N5-60
53120230214984098809880849012104620000.00N5-140
53220230213998099809980998000000.00N30
5332023021099807500998075001401054880000.00N21160
53420230209882088208820882048423360000.00N4-1550
5352023020810370103701037010370551850000.00N4-1820
5362023020712190103701219010370553670000.00N30
537202302061219012190121901219000000.00N30
538202302031219012190121901219000000.00N31500
539202302021069010690106901069000000.00N31300
54020230201939093909390939000000.00N3-500
54120230131989098909890989019890000.00N5-100
54220230130999099909990999000000.00N3-500
543202301271049010490104901049010104900000.00N30
544202301261049010500105001049011115400000.00N5-10
545202301251050010500105001050000000.00N30
546202301201050010500105001050000000.00N30
547202301191050010500105001050000000.00N30
548202301181050010500105001050000000.00N30
549202301171050010500105001050000000.00N30
550202301161050010500105001050000000.00N30
551202301131050010500105001050000000.00N30
552202301121050010500105001050000000.00N3-600
553202301111110011100111001110000000.00N30
554202301101110011100111001110000000.00N30
5552023010911100111001110011100555500000.00N30
5562023010611100111001110011100111100000.00N30
5572023010511100111001110011100555500000.00N30
558202301041110011100111001110010111000000.00N30
559202301031110011100111001110020222000000.00N30
560202301021110011100111001110010111000000.00N2450
561202212291065097701065083106925762350000.00N2880
562202212289770850097708500326770000.00N11270