KissMeData/355150/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	6450	5930	6520	5680	187917	1169191695	00	0.00	N	2	520
3	20250415	5930	6130	6200	5900	40319	241603090	00	0.00	N	5	-200
4	20250414	6130	5710	6170	5530	94404	556056250	00	0.00	N	2	510
5	20250411	5620	5370	5770	5210	48949	269795575	00	0.00	N	2	250
6	20250410	5370	5420	5500	5200	32581	173814890	00	0.00	N	2	340
7	20250409	5030	5360	5360	4870	52564	266714245	00	0.00	N	5	-370
8	20250408	5400	5190	5470	5190	42994	228186970	00	0.00	N	2	250
9	20250407	5150	5420	5520	5050	72413	375430235	00	0.00	N	5	-570
10	20250404	5720	5450	5980	5410	78737	448802235	00	0.00	N	2	140
11	20250403	5580	5450	5750	5420	64831	360673270	00	0.00	N	5	-110
12	20250402	5690	6180	6180	5660	80570	468267330	00	0.00	N	5	-440
13	20250401	6130	5990	6270	5750	109626	657394720	00	0.00	N	2	350
14	20250331	5780	6110	6130	5750	99614	591212750	00	0.00	N	5	-350
15	20250328	6130	6460	6480	6030	55565	342699750	00	0.00	N	5	-320
16	20250327	6450	6530	6580	6350	27770	179888395	00	0.00	N	5	-140
17	20250326	6590	6600	6810	6360	65339	425919260	00	0.00	N	5	-10
18	20250325	6600	7010	7290	6520	103090	692239995	00	0.00	N	5	-500
19	20250324	7100	7200	7280	6970	48090	342567770	00	0.00	N	5	-100
20	20250321	7200	7230	7450	7070	81196	585319370	00	0.00	N	5	-80
21	20250320	7280	7740	7740	7220	103133	762243395	00	0.00	N	5	-320
22	20250319	7600	7900	7950	7520	129729	995972345	00	0.00	N	5	-380
23	20250318	7980	7660	8150	7630	255198	2018501050	00	0.00	N	2	320
24	20250317	7660	7060	8000	6850	425675	3232481925	00	0.00	N	2	750
25	20250314	6910	6810	7090	6800	69281	479429555	00	0.00	N	2	100
26	20250313	6810	6800	7300	6700	146411	1024035175	00	0.00	N	2	60
27	20250312	6750	6990	7000	6680	61901	419992725	00	0.00	N	5	-210
28	20250311	6960	6370	7000	6220	121698	806063365	00	0.00	N	2	300
29	20250310	6660	6840	6850	6600	60725	408928705	00	0.00	N	5	-240
30	20250307	6900	6680	7060	6540	118689	807099865	00	0.00	N	2	60
31	20250306	6840	7060	7060	6700	89893	615903495	00	0.00	N	5	-170
32	20250305	7010	7080	7190	6670	174705	1208058945	00	0.00	N	5	-20
33	20250304	7030	7830	7830	6750	291628	2069249240	00	0.00	N	5	-690
34	20250228	7720	7360	8330	7200	753495	5908805210	00	0.00	N	2	300
35	20250227	7420	7030	8540	6740	2243208	17638680220	00	0.00	N	2	550
36	20250226	6870	6670	6980	6550	326675	2211153570	00	0.00	N	2	270
37	20250225	6600	6440	6600	6370	156725	1017088900	00	0.00	N	5	-40
38	20250224	6640	6710	7290	6470	810695	5498162580	00	0.00	N	2	170
39	20250221	6470	5270	6890	5270	2299821	15192320440	00	0.00	N	2	1170
40	20250220	5300	5460	5540	5210	30408	162623190	00	0.00	N	5	-160
41	20250219	5460	5260	5580	5210	80597	438152820	00	0.00	N	2	200
42	20250218	5260	5030	5530	4955	140407	733604290	00	0.00	N	2	230
43	20250217	5030	4940	5070	4940	16238	81285195	00	0.00	N	2	110
44	20250214	4920	4900	5000	4835	23434	114853565	00	0.00	N	2	20
45	20250213	4900	4960	4995	4850	11247	55050230	00	0.00	N	2	30
46	20250212	4870	4985	5030	4820	16150	78990635	00	0.00	N	5	-110
47	20250211	4980	5090	5280	4955	35113	177907690	00	0.00	N	5	-110
48	20250210	5090	5130	5260	4960	28245	144401080	00	0.00	N	5	-60
49	20250207	5150	5170	5540	4830	106490	539970350	00	0.00	N	5	-60
50	20250206	5210	5050	5290	5050	15969	82769470	00	0.00	N	2	10
51	20250205	5200	4830	5310	4830	49620	254987270	00	0.00	N	2	370
52	20250204	4830	4600	4830	4540	20375	94588575	00	0.00	N	2	230
53	20250203	4600	4980	4980	4530	22554	103556435	00	0.00	N	5	-185
54	20250131	4785	4805	4855	4715	18036	86293055	00	0.00	N	5	-155
55	20250124	4940	4915	5030	4810	9092	44941035	00	0.00	N	2	25
56	20250123	4915	5110	5110	4905	16961	84055825	00	0.00	N	5	-185
57	20250122	5100	5050	5150	4995	31377	158445355	00	0.00	N	2	70
58	20250121	5030	5230	5260	4945	20093	101545445	00	0.00	N	5	-200
59	20250120	5230	5380	5420	5180	23178	122180000	00	0.00	N	5	-150
60	20250117	5380	5420	5450	5320	16670	89307380	00	0.00	N	5	-60
61	20250116	5440	5580	5580	5350	20380	110239200	00	0.00	N	5	-20
62	20250115	5460	5470	5500	5290	21563	116307430	00	0.00	N	2	10
63	20250114	5450	5480	5480	5350	14569	78564020	00	0.00	N	2	60
64	20250113	5390	5680	5680	5330	22267	120273680	00	0.00	N	5	-130
65	20250110	5520	5650	5740	5520	30391	169991180	00	0.00	N	5	-130
66	20250109	5650	5540	6060	5440	133513	762967510	00	0.00	N	2	250
67	20250108	5400	5340	5440	5270	25841	139991240	00	0.00	N	2	50
68	20250107	5350	5470	5470	5300	22666	121328870	00	0.00	N	5	-30
69	20250106	5380	5160	5480	5160	34924	186731790	00	0.00	N	2	270
70	20250103	5110	5280	5280	5030	23658	121526240	00	0.00	N	2	30
71	20250102	5080	5210	5210	5030	15339	78010300	00	0.00	N	3	0
72	20241230	5080	4950	5150	4630	21727	106531845	00	0.00	N	2	360
73	20241227	4720	4845	5000	4715	35113	169117795	00	0.00	N	5	-125
74	20241226	4845	5140	5160	4815	36315	178374605	00	0.00	N	5	-165
75	20241224	5010	5030	5130	5000	34975	176205600	00	0.00	N	5	-40
76	20241223	5050	4840	5130	4815	22552	112930895	00	0.00	N	2	210
77	20241220	4840	5070	5200	4840	81202	406276800	00	0.00	N	5	-460
78	20241219	5300	5300	5510	5280	37708	202533500	00	0.00	N	5	-100
79	20241218	5400	5250	5400	5250	33132	176831000	00	0.00	N	2	150
80	20241217	5250	5210	5370	5120	31797	165054670	00	0.00	N	2	40
81	20241216	5210	5100	5260	5100	17466	90587910	00	0.00	N	2	170
82	20241213	5040	5020	5160	4740	29041	147103810	00	0.00	N	2	40
83	20241212	5000	5050	5090	4860	62085	308125670	00	0.00	N	2	100
84	20241211	4900	4635	5060	4635	68005	333900935	00	0.00	N	2	265
85	20241210	4635	4200	4680	4200	112585	498064285	00	0.00	N	2	360
86	20241209	4275	4710	4815	4260	122308	552545705	00	0.00	N	5	-720
87	20241206	4995	5260	5280	4800	140109	689131400	00	0.00	N	5	-265
88	20241205	5260	5590	5630	5190	202058	1071821930	00	0.00	N	5	-540
89	20241204	5800	5700	6970	5470	3041531	19365012760	00	0.00	N	2	60
90	20241203	5740	5050	6560	4900	1772040	10775868430	00	0.00	N	2	690
91	20241202	5050	4960	5090	4740	54083	263867745	00	0.00	N	2	100
92	20241129	4950	5280	6160	4840	547087	3014822100	00	0.00	N	5	-390
93	20241128	5340	5220	5460	5200	16751	89087330	00	0.00	N	2	80
94	20241127	5260	5500	5500	5180	25062	132332610	00	0.00	N	5	-350
95	20241126	5610	5600	5740	5380	25799	143208750	00	0.00	N	2	10
96	20241125	5600	5050	5790	5050	66584	367864180	00	0.00	N	2	560
97	20241122	5040	5070	5140	4950	18519	92830825	00	0.00	N	5	-30
98	20241121	5070	5240	5240	5000	12573	63576670	00	0.00	N	5	-100
99	20241120	5170	5300	5320	4895	32344	165796215	00	0.00	N	5	-130
100	20241119	5300	5590	5590	5160	31971	172253240	00	0.00	N	5	-290
101	20241118	5590	5550	5720	5500	24463	136556600	00	0.00	N	5	-20
102	20241115	5610	5610	5790	5050	34572	188637140	00	0.00	N	3	0
103	20241114	5610	5760	6120	5610	47364	277876690	00	0.00	N	5	-40
104	20241113	5650	6460	6530	5520	117707	695936780	00	0.00	N	5	-810
105	20241112	6460	6920	7060	6320	61712	399210060	00	0.00	N	5	-460
106	20241111	6920	7220	7220	6750	52155	359146330	00	0.00	N	5	-300
107	20241108	7220	7250	7480	7140	23854	172621260	00	0.00	N	5	-90
108	20241107	7310	7500	7500	7100	25448	186549260	00	0.00	N	5	-140
109	20241106	7450	7520	7720	7290	20092	149973830	00	0.00	N	5	-70
110	20241105	7520	7750	7880	7520	17245	132072640	00	0.00	N	5	-40
111	20241104	7560	7460	7590	7380	10425	78148480	00	0.00	N	2	100
112	20241101	7460	7510	7560	7250	8269	61211800	00	0.00	N	5	-100
113	20241031	7560	7290	7640	7210	17992	133372480	00	0.00	N	2	270
114	20241030	7290	7450	7580	7130	39616	288612840	00	0.00	N	5	-160
115	20241029	7450	7790	7870	7260	60213	445814330	00	0.00	N	5	-340
116	20241028	7790	7500	7890	7360	13300	102735460	00	0.00	N	2	260
117	20241025	7530	7810	7810	7530	23230	176816860	00	0.00	N	5	-280
118	20241024	7810	7860	7860	7550	10807	82793240	00	0.00	N	5	-50
119	20241023	7860	7890	7890	7410	36625	281455080	00	0.00	N	5	-30
120	20241022	7890	8080	8090	7700	22471	175410970	00	0.00	N	5	-190
121	20241021	8080	7960	8250	7910	14106	113341160	00	0.00	N	2	100
122	20241018	7980	8370	8370	7880	36651	292404560	00	0.00	N	5	-300
123	20241017	8280	8170	8330	8090	24731	201898550	00	0.00	N	2	110
124	20241016	8170	8540	8540	8100	16908	138229690	00	0.00	N	5	-200
125	20241015	8370	8310	8720	8210	25195	210062190	00	0.00	N	2	40
126	20241014	8330	8470	8470	8210	21821	181255870	00	0.00	N	5	-20
127	20241011	8350	8360	8550	8260	16903	141263140	00	0.00	N	3	0
128	20241010	8350	8610	8630	8350	34932	295778950	00	0.00	N	5	-260
129	20241008	8610	8640	8780	8520	18995	163903110	00	0.00	N	5	-190
130	20241007	8800	8820	8820	8340	21211	181191120	00	0.00	N	2	320
131	20241004	8480	8700	8770	8430	12023	102874000	00	0.00	N	5	-220
132	20241002	8700	8320	8860	8230	20943	180235550	00	0.00	N	2	100
133	20240930	8600	8710	9190	8240	48731	416203640	00	0.00	N	5	-110
134	20240927	8710	8720	8910	8520	30352	263971350	00	0.00	N	5	-10
135	20240926	8720	8720	9150	8690	37838	334591100	00	0.00	N	5	-120
136	20240925	8840	8860	9440	8520	79726	711644880	00	0.00	N	5	-110
137	20240924	8950	8250	8990	8120	137761	1203995910	00	0.00	N	2	700
138	20240923	8250	7590	9570	7560	339328	2962914970	00	0.00	N	2	650
139	20240920	7600	7510	7880	7440	17302	130311210	00	0.00	N	2	160
140	20240919	7440	7730	7730	7350	32057	238622390	00	0.00	N	5	-290
141	20240913	7730	8150	8180	7610	47898	372941190	00	0.00	N	5	-400
142	20240912	8130	8150	8180	7850	29929	239978250	00	0.00	N	2	400
143	20240911	7730	7650	8170	7650	68160	535644930	00	0.00	N	5	-170
144	20240910	7900	8450	8450	7850	31686	253388480	00	0.00	N	5	-420
145	20240909	8320	8100	8330	7900	23836	192761420	00	0.00	N	2	30
146	20240906	8290	8260	8370	8100	17412	143010650	00	0.00	N	5	-190
147	20240905	8480	8700	8870	8290	32765	278173670	00	0.00	N	5	-220
148	20240904	8700	9000	9000	8580	55495	479866230	00	0.00	N	5	-490
149	20240903	9190	9230	9570	9100	35210	325066240	00	0.00	N	5	-30
150	20240902	9220	9500	9650	9070	38662	358510680	00	0.00	N	5	-150
151	20240830	9370	9370	9490	9060	24975	231658650	00	0.00	N	2	300
152	20240829	9070	9230	9230	8910	21586	194288470	00	0.00	N	5	-160
153	20240828	9230	9060	9660	9030	26335	241644720	00	0.00	N	2	80
154	20240827	9150	9270	9270	9020	45985	418708780	00	0.00	N	5	-120
155	20240826	9270	9430	9500	9220	39150	363437760	00	0.00	N	5	-230
156	20240823	9500	9670	9670	9260	40369	378454130	00	0.00	N	5	-190
157	20240822	9690	10310	10620	9510	72602	705719380	00	0.00	N	5	-480
158	20240821	10170	10450	11000	9910	51389	524243300	00	0.00	N	5	-380
159	20240820	10550	10200	10660	10200	39280	411930320	00	0.00	N	2	380
160	20240819	10170	10400	10790	10170	33891	351592240	00	0.00	N	5	-420
161	20240816	10590	10920	11270	10590	34348	368417310	00	0.00	N	5	-330
162	20240814	10920	11060	11220	10760	17326	189906240	00	0.00	N	5	-140
163	20240813	11060	10900	11480	10760	38596	424333840	00	0.00	N	2	160
164	20240812	10900	10790	11170	10790	13600	149357200	00	0.00	N	2	110
165	20240809	10790	10800	11290	10680	49657	549119080	00	0.00	N	2	110
166	20240808	10680	10400	10680	9880	39918	407441490	00	0.00	N	2	230
167	20240807	10450	10300	10690	10220	34453	359074320	00	0.00	N	2	210
168	20240806	10240	9600	10450	9530	83757	843306040	00	0.00	N	2	740
169	20240805	9500	10270	10500	9220	141560	1366837680	00	0.00	N	5	-1300
170	20240802	10800	11700	11700	10670	100814	1109849590	00	0.00	N	5	-1100
171	20240801	11900	12070	12300	11700	61659	734209440	00	0.00	N	5	-100
172	20240731	12000	11670	13200	11480	553809	6905110590	00	0.00	N	2	110
173	20240730	11890	11600	12750	11580	281547	3427273270	00	0.00	N	2	520
174	20240729	11370	11200	12100	11200	83659	969744220	00	0.00	N	2	70
175	20240726	11300	11810	11810	11100	44213	501953920	00	0.00	N	5	-350
176	20240725	11650	11980	11980	11410	53448	619410880	00	0.00	N	5	-510
177	20240724	12160	11790	12950	11600	113484	1395593650	00	0.00	N	2	260
178	20240723	11900	11700	12290	11600	47859	568681670	00	0.00	N	2	260
179	20240722	11640	11900	12000	11210	86236	993009010	00	0.00	N	5	-260
180	20240719	11900	11950	12110	11770	58961	702352850	00	0.00	N	5	-100
181	20240718	12000	12420	12420	11810	135418	1627494860	00	0.00	N	5	-610
182	20240717	12610	13850	14250	12500	243105	3161143400	00	0.00	N	5	-1230
183	20240716	13840	13650	13840	13230	95428	1283867470	00	0.00	N	2	60
184	20240715	13780	14000	14020	13420	85208	1168355690	00	0.00	N	5	-220
185	20240712	14000	14610	14890	13990	161710	2298600010	00	0.00	N	5	-700
186	20240711	14700	14700	15130	14610	68093	1012435710	00	0.00	N	3	0
187	20240710	14700	15160	15160	14480	112228	1650821820	00	0.00	N	5	-450
188	20240709	15150	14940	15290	14720	114701	1730859680	00	0.00	N	2	350
189	20240708	14800	14900	14900	14390	94798	1386283120	00	0.00	N	5	-100
190	20240705	14900	15020	15330	14200	312641	4580828800	00	0.00	N	5	-320
191	20240704	15220	15500	15590	14840	99789	1515001990	00	0.00	N	5	-290
192	20240703	15510	16140	16140	14720	194766	3000146270	00	0.00	N	5	-450
193	20240702	15960	16060	16270	15520	142757	2280416690	00	0.00	N	5	-120
194	20240701	16080	16010	16240	15600	145261	2301843170	00	0.00	N	5	-130
195	20240628	16210	17480	17480	16030	297987	4947665980	00	0.00	N	5	-490
196	20240627	16700	16030	17400	15910	565454	9460757900	00	0.00	N	2	610
197	20240626	16090	16240	16530	15780	170401	2735596960	00	0.00	N	5	-130
198	20240625	16220	16140	16540	15610	269730	4322682000	00	0.00	N	5	-120
199	20240624	16340	14840	16990	14570	718385	11541109030	00	0.00	N	2	1400
200	20240621	14940	15020	15050	14400	175392	2576239120	00	0.00	N	5	-80
201	20240620	15020	15200	15900	14720	290654	4431481690	00	0.00	N	2	70
202	20240619	14950	14880	15710	14780	323332	4917464410	00	0.00	N	5	-50
203	20240618	15000	13640	16120	13640	767523	11739383140	00	0.00	N	2	1230
204	20240617	13770	14180	14300	13300	200544	2741301470	00	0.00	N	5	-590
205	20240614	14360	14810	14810	13700	324236	4566112000	00	0.00	N	5	-450
206	20240613	14810	14620	15390	14260	281293	4181362470	00	0.00	N	2	190
207	20240612	14620	15620	15820	14430	366018	5433652600	00	0.00	N	5	-980
208	20240611	15600	15770	16100	15400	166345	2612819350	00	0.00	N	5	-170
209	20240610	15770	14960	16390	14960	385308	6112605840	00	0.00	N	2	580
210	20240607	15190	15510	16280	14500	452901	6895518360	00	0.00	N	5	-140
211	20240605	15330	17000	17300	15330	594902	9797038120	00	0.00	N	5	-870
212	20240604	16200	15100	16220	14190	775946	11831010980	00	0.00	N	2	880
213	20240603	15320	16170	16480	15050	652090	10210933880	00	0.00	N	5	-1690
214	20240531	17010	16690	17830	15550	3015402	49999098070	00	0.00	N	2	1500
215	20240530	15510	13400	17400	12990	3373922	53809563110	00	0.00	N	2	2110
216	20240529	13400	14000	14560	13120	455537	6251175240	00	0.00	N	5	-400
217	20240528	13800	12800	13800	12600	431536	5707183470	00	0.00	N	2	1000
218	20240527	12800	11930	12920	11890	359315	4526122120	00	0.00	N	2	1220
219	20240524	11580	12500	12540	11580	292574	3488476960	00	0.00	N	5	-1070
220	20240523	12650	13010	13080	12550	181570	2306634130	00	0.00	N	5	-350
221	20240522	13000	12520	13130	12500	233099	2969111200	00	0.00	N	2	250
222	20240521	12750	13210	13260	12500	249819	3185900000	00	0.00	N	5	-450
223	20240520	13200	12840	13290	12700	393531	5145236730	00	0.00	N	2	150
224	20240517	13050	12690	13500	12610	1056088	13916724100	00	0.00	N	2	530
225	20240516	12520	13300	13430	12520	747837	9698969160	00	0.00	N	5	-800
226	20240514	13320	11400	14880	10850	3655736	47752337970	00	0.00	N	2	1820
227	20240513	11500	12300	13520	11500	1668501	20861184060	00	0.00	N	2	600
228	20240510	10900	8960	11450	8960	1024251	10766785510	00	0.00	N	2	1990
229	20240509	8910	8840	8980	8310	40517	358281780	00	0.00	N	5	-20
230	20240508	8930	8950	10000	8640	348355	3277505160	00	0.00	N	2	240
231	20240507	8690	8670	8830	8610	11568	100816750	00	0.00	N	3	0
232	20240503	8690	8670	9010	8620	27244	237844350	00	0.00	N	2	20
233	20240502	8670	8530	8950	8530	19241	167051820	00	0.00	N	2	110
234	20240430	8560	8670	8670	8470	14017	120396730	00	0.00	N	3	0
235	20240429	8560	8470	8580	8360	18770	159085700	00	0.00	N	2	90
236	20240426	8470	8830	8830	8360	38829	330878820	00	0.00	N	5	-310
237	20240425	8780	9030	9030	8750	11057	97361030	00	0.00	N	5	-120
238	20240424	8900	8960	9100	8800	18696	166879170	00	0.00	N	2	10
239	20240423	8890	9020	9040	8810	10530	94121140	00	0.00	N	5	-10
240	20240422	8900	9090	9090	8880	29603	264773820	00	0.00	N	5	-190
241	20240419	9090	9200	9200	8800	31591	284830790	00	0.00	N	5	-30
242	20240418	9120	9140	9200	8920	17098	155432790	00	0.00	N	2	40
243	20240417	9080	8800	9090	8800	19734	176279620	00	0.00	N	2	240
244	20240416	8840	9100	9100	8830	27810	248125310	00	0.00	N	5	-120
245	20240415	8960	9000	9130	8740	21104	186782560	00	0.00	N	2	10
246	20240412	8950	8810	9070	8810	21965	197167060	00	0.00	N	5	-10
247	20240411	8960	9020	9060	8750	36759	327780000	00	0.00	N	5	-190
248	20240409	9150	8980	9150	8790	21783	194809640	00	0.00	N	2	150
249	20240408	9000	8860	9500	8810	106872	986011140	00	0.00	N	2	120
250	20240405	8880	9080	9090	8600	35631	314868750	00	0.00	N	5	-320
251	20240404	9200	8570	9290	8420	79937	712693760	00	0.00	N	2	810
252	20240403	8390	8130	9390	8070	198207	1756388750	00	0.00	N	2	170
253	20240402	8220	8470	8580	8210	14084	116664910	00	0.00	N	5	-270
254	20240401	8490	8340	8500	8200	20026	166203930	00	0.00	N	2	150
255	20240329	8340	8660	8660	8160	25516	211308300	00	0.00	N	5	-150
256	20240328	8490	8470	8640	8330	10932	92843230	00	0.00	N	2	80
257	20240327	8410	8470	8470	8230	13674	114009280	00	0.00	N	2	10
258	20240326	8400	8390	8610	8310	39733	335507070	00	0.00	N	2	10
259	20240325	8390	8650	8650	8370	18555	156939850	00	0.00	N	5	-310
260	20240322	8700	8680	8890	8510	14183	122909300	00	0.00	N	2	20
261	20240321	8680	8850	8860	8520	12420	107946700	00	0.00	N	2	30
262	20240320	8650	8620	8710	8550	15759	135835200	00	0.00	N	2	40
263	20240319	8610	8750	8830	8500	23108	198863610	00	0.00	N	5	-140
264	20240318	8750	8630	8850	8530	21774	188769470	00	0.00	N	5	-80
265	20240315	8830	9080	9080	8650	22034	193242200	00	0.00	N	5	-270
266	20240314	9100	9400	9400	8810	9791	87900090	00	0.00	N	2	40
267	20240313	9060	8740	9500	8530	44012	386026510	00	0.00	N	2	320
268	20240312	8740	8980	8980	8630	18922	165176830	00	0.00	N	5	-110
269	20240311	8850	9180	9180	8580	21862	190964350	00	0.00	N	5	-90
270	20240308	8940	9130	9280	8600	21197	187674790	00	0.00	N	5	-190
271	20240307	9130	9100	9440	8850	26900	241302660	00	0.00	N	5	-60
272	20240306	9190	9050	9420	8990	11150	101824960	00	0.00	N	2	130
273	20240305	9060	9270	9320	9050	21378	195806700	00	0.00	N	5	-210
274	20240304	9270	9370	9400	9030	26198	239774450	00	0.00	N	5	-70
275	20240229	9340	9700	9700	9260	18640	174975600	00	0.00	N	5	-360
276	20240228	9700	9600	9860	9570	21340	205575630	00	0.00	N	5	-20
277	20240227	9720	9710	9970	9410	24440	234317920	00	0.00	N	2	10
278	20240226	9710	10200	10200	9640	22549	220407830	00	0.00	N	5	-490
279	20240223	10200	10500	10500	9760	21045	216332840	00	0.00	N	5	-270
280	20240222	10470	10720	10750	10200	33822	356664630	00	0.00	N	5	-10
281	20240221	10480	9900	10950	9650	85757	892051850	00	0.00	N	2	580
282	20240220	9900	9800	10040	9440	23892	235192970	00	0.00	N	2	120
283	20240219	9780	9310	9890	9310	22541	217095950	00	0.00	N	2	130
284	20240216	9650	9710	9900	9650	9166	89322080	00	0.00	N	5	-30
285	20240215	9680	9780	9950	9500	17955	172827020	00	0.00	N	5	-50
286	20240214	9730	9930	9930	9560	33845	326949530	00	0.00	N	5	-200
287	20240213	9930	9840	9930	9500	16764	162867140	00	0.00	N	2	60
288	20240208	9870	10000	10000	9800	6459	63751430	00	0.00	N	5	-30
289	20240207	9900	9690	10020	9200	16430	159666610	00	0.00	N	2	230
290	20240206	9670	9110	9800	8770	45777	420405380	00	0.00	N	2	410
291	20240205	9260	9700	10000	9150	94277	883729350	00	0.00	N	5	-750
292	20240202	10010	10840	11000	9530	124647	1263439390	00	0.00	N	5	-1440
293	20240201	11450	11450	11450	11450	0	0	00	0.00	N	0	0
294	20240131	11450	11450	11450	11450	0	0	00	0.00	N	0	0
295	20240130	11450	11450	11450	11450	0	0	00	0.00	N	0	0
296	20240129	11450	11450	11450	11450	0	0	00	0.00	N	0	0
297	20240126	11450	11450	11450	11450	0	0	00	0.00	N	0	0
298	20240125	11450	11450	11450	11450	0	0	00	0.00	N	0	0
299	20240124	11450	11450	11450	11450	0	0	00	0.00	N	0	0
300	20240123	11450	11450	11450	11450	0	0	00	0.00	N	0	0
301	20240122	11450	11450	11450	11450	0	0	00	0.00	N	0	0
302	20240119	11450	11450	11450	11450	0	0	00	0.00	N	0	0
303	20240118	11450	11450	11450	11450	0	0	00	0.00	N	0	0
304	20240117	11450	11450	11450	11450	0	0	00	0.00	N	0	0
305	20240116	11450	11450	11450	11450	0	0	00	0.00	N	0	0
306	20240115	11450	11450	11450	11450	0	0	00	0.00	N	0	0
307	20240112	11450	11450	11450	11450	0	0	00	0.00	N	0	0
308	20240111	11450	11450	11450	11450	0	0	00	0.00	N	0	0
309	20240110	11450	11450	11450	11450	0	0	00	0.00	N	0	0
310	20240109	11450	11450	11450	11450	0	0	00	0.00	N	0	0
311	20240108	11450	11450	11450	11450	0	0	00	0.00	N	0	0
312	20240105	11450	11450	11450	11450	0	0	00	0.00	N	0	0
313	20240104	11450	11450	11450	11450	0	0	00	0.00	N	0	0
314	20240103	11450	11450	11450	11450	0	0	00	0.00	N	0	0
315	20240102	11450	11350	11775	11225	57752	666755760	00	0.00	N	2	300
316	20231228	11150	11175	11500	10850	41894	465724280	00	0.00	N	5	-100
317	20231227	11250	11750	11950	11150	45396	523408950	02	0.00	N	5	-500
318	20231226	11750	11375	11900	11375	24400	282206120	00	0.00	N	2	275
319	20231222	11475	11500	11750	11350	18773	216094145	00	0.00	N	5	-125
320	20231221	11600	11725	11800	11350	22502	259192615	00	0.00	N	5	-125
321	20231220	11725	11250	11875	11000	52350	602024790	00	0.00	N	2	675
322	20231219	11050	11275	11275	10925	47248	522187570	00	0.00	N	5	-225
323	20231218	11275	11325	11375	10950	30382	339518590	00	0.00	N	2	75
324	20231215	11200	11425	11550	11100	24072	272364135	00	0.00	N	5	-225
325	20231214	11425	11625	11700	11250	26777	306816160	00	0.00	N	5	-200
326	20231213	11625	12025	12100	11500	53973	638867555	00	0.00	N	5	-400
327	20231212	12025	11850	12275	11000	105324	1256289500	00	0.00	N	2	125
328	20231211	11900	11325	11900	11125	138468	1611829080	00	0.00	N	2	725
329	20231208	11175	10750	11450	10750	126927	1414476565	00	0.00	N	2	775
330	20231207	10400	11000	12075	10400	331139	3729278580	00	0.00	N	5	-25
331	20231206	10425	10400	10475	10100	21297	219300650	00	0.00	N	5	-100
332	20231205	10525	10525	10850	10325	35016	369429670	00	0.00	N	5	-75
333	20231204	10600	10725	10800	10025	52441	548608200	00	0.00	N	5	-125
334	20231201	10725	10875	10875	10550	63809	680582325	00	0.00	N	5	-225
335	20231130	10950	9935	12200	9935	458125	5035306902	00	0.00	N	2	1300
336	20231129	9650	9675	9775	9445	15274	145954663	00	0.00	N	5	-25
337	20231128	9675	9920	9930	9655	14151	137530973	00	0.00	N	5	-130
338	20231127	9805	10125	10125	9785	13967	137843202	00	0.00	N	5	-295
339	20231124	10100	10350	10350	10025	10244	103204280	00	0.00	N	5	-75
340	20231123	10175	10100	10525	9990	23005	235653002	00	0.00	N	2	125
341	20231122	10050	10250	10250	9990	14093	141364057	00	0.00	N	5	-125
342	20231121	10175	10300	10325	10000	15655	158671960	00	0.00	N	3	0
343	20231120	10175	9875	10250	9835	8712	87936635	00	0.00	N	2	200
344	20231117	9975	9900	10100	9785	17118	168931278	00	0.00	N	5	-25
345	20231116	10000	10450	10475	9750	18962	190878725	00	0.00	N	5	-250
346	20231115	10250	9650	10500	9440	48242	484487793	00	0.00	N	2	845
347	20231114	9405	9100	9595	9055	12926	120004392	00	0.00	N	2	305
348	20231113	9100	9560	9645	9070	12623	116567727	00	0.00	N	5	-450
349	20231110	9550	9805	9805	9500	7529	71995101	00	0.00	N	5	-270
350	20231109	9820	9850	9940	9490	20208	193663970	00	0.00	N	5	-25
351	20231108	9845	9700	10000	9690	11641	114615332	00	0.00	N	5	-55
352	20231107	9900	10250	10475	9650	25738	256714452	00	0.00	N	5	-450
353	20231106	10350	9895	10500	9870	42294	428893193	00	0.00	N	2	455
354	20231103	9895	9590	9950	9075	33053	315290185	00	0.00	N	2	375
355	20231102	9520	9245	9520	8845	30149	279926682	00	0.00	N	2	775
356	20231101	8745	8725	8900	8325	41168	357890072	00	0.00	N	2	455
357	20231031	8290	8720	9120	7760	94230	759719601	00	0.00	N	5	-385
358	20231030	8675	8900	9250	8555	32443	286033920	00	0.00	N	5	-245
359	20231027	8920	9445	9550	8795	66197	603537858	00	0.00	N	5	-630
360	20231026	9550	9750	9975	9350	59550	566364062	00	0.00	N	5	-700
361	20231025	10250	10450	10650	10100	61648	639051080	00	0.00	N	2	150
362	20231024	10100	9485	10100	9165	30968	298634107	00	0.00	N	2	615
363	20231023	9485	9535	9980	9485	28826	279967291	00	0.00	N	5	-45
364	20231020	9530	10025	10200	9470	76363	741462316	00	0.00	N	5	-720
365	20231019	10250	11000	11025	10200	34510	358826340	00	0.00	N	5	-825
366	20231018	11075	11575	11575	10950	44019	492051895	00	0.00	N	5	-525
367	20231017	11600	11200	11650	10950	47991	539043575	00	0.00	N	2	650
368	20231016	10950	11750	11750	10725	90828	998124275	00	0.00	N	5	-800
369	20231013	11750	12300	12700	11725	26942	324347610	00	0.00	N	5	-775
370	20231012	12525	12125	12550	12075	11701	144022975	00	0.00	N	2	425
371	20231011	12100	11775	12250	11775	9983	120247135	00	0.00	N	2	325
372	20231010	11775	12250	12650	11775	27981	337522005	00	0.00	N	5	-475
373	20231006	2450	2490	2490	2415	107758	264419830	00	0.00	N	2	60
374	20231005	2390	2370	2490	2365	100557	242958265	00	0.00	N	3	0
375	20231004	2390	2520	2520	2355	194626	466726885	00	0.00	N	5	-130
376	20230927	2520	2610	2610	2480	184388	466060365	00	0.00	N	5	-45
377	20230926	2565	2725	2725	2550	185288	481472610	00	0.00	N	5	-135
378	20230925	2700	2600	2705	2450	467633	1198023645	00	0.00	N	2	50
379	20230922	2650	2690	2735	2620	226229	602121860	00	0.00	N	5	-40
380	20230921	2690	2805	2855	2680	259065	708316645	00	0.00	N	5	-150
381	20230920	2840	2730	2920	2685	359167	1010270985	00	0.00	N	2	125
382	20230919	2715	2800	2800	2700	156178	425239950	00	0.00	N	5	-60
383	20230918	2775	2860	2900	2770	141724	397319590	00	0.00	N	5	-85
384	20230915	2860	2770	2895	2750	249593	705668210	00	0.00	N	2	105
385	20230914	2755	2720	2775	2670	163064	447777730	00	0.00	N	2	35
386	20230913	2720	2740	2795	2660	263650	715184935	00	0.00	N	5	-45
387	20230912	2765	2900	2905	2725	408470	1136781125	00	0.00	N	5	-95
388	20230911	2860	2955	2965	2840	263476	760678885	00	0.00	N	5	-80
389	20230908	2940	2985	2985	2905	152520	446252600	00	0.00	N	2	10
390	20230907	2930	2925	2975	2905	215301	631451690	00	0.00	N	3	0
391	20230906	2930	2980	2980	2925	281209	826585795	00	0.00	N	5	-50
392	20230905	2980	3000	3020	2960	185950	554429465	00	0.00	N	5	-35
393	20230904	3015	3090	3090	2950	481471	1442858305	00	0.00	N	5	-75
394	20230901	3090	3065	3130	3030	223137	688607695	00	0.00	N	2	25
395	20230831	3065	3120	3140	3060	235160	726007365	00	0.00	N	5	-25
396	20230830	3090	3085	3145	3035	310751	963500425	00	0.00	N	2	50
397	20230829	3040	3000	3065	2985	256678	776976445	00	0.00	N	2	45
398	20230828	2995	2975	3030	2900	194138	579763460	00	0.00	N	2	45
399	20230825	2950	3010	3065	2950	395491	1181324745	00	0.00	N	5	-125
400	20230824	3075	2970	3100	2970	313112	954372570	00	0.00	N	2	95
401	20230823	2980	3020	3105	2945	353597	1066773380	00	0.00	N	5	-40
402	20230822	3020	3100	3125	3010	331543	1018344320	00	0.00	N	5	-95
403	20230821	3115	3045	3185	3000	641262	2002586355	00	0.00	N	2	75
404	20230818	3040	2950	3465	2870	2784312	8879844690	00	0.00	N	2	70
405	20230817	2970	2930	3015	2845	394872	1161153595	00	0.00	N	5	-10
406	20230816	2980	3160	3160	2965	847198	2567365265	00	0.00	N	5	-180
407	20230814	3160	3265	3265	3150	522559	1660050445	00	0.00	N	5	-95
408	20230811	3255	3280	3330	3200	561329	1837295080	00	0.00	N	2	5
409	20230810	3250	3410	3415	3240	1336645	4378467435	00	0.00	N	5	-220
410	20230809	3470	3320	3510	3290	1354781	4670011440	00	0.00	N	2	130
411	20230808	3340	3455	3525	3225	1845394	6282382740	00	0.00	N	5	-65
412	20230807	3405	3570	3570	3275	2158958	7415472600	00	0.00	N	5	-55
413	20230804	3460	3250	3540	3140	3002136	9918977320	00	0.00	N	2	60
414	20230803	3400	3955	4120	3340	15649947	58754918315	00	0.00	N	2	10
415	20230802	3390	3110	3450	3080	5471389	18349701340	00	0.00	N	2	330
416	20230801	3060	3010	3200	2980	757687	2324573090	00	0.00	N	2	65
417	20230731	2995	3015	3055	2925	423290	1267841195	00	0.00	N	2	35
418	20230728	2960	2840	2960	2830	287007	837195240	00	0.00	N	2	210
419	20230727	2750	2730	2880	2725	208304	585732890	00	0.00	N	5	-30
420	20230726	2780	2950	2955	2710	655028	1838352515	00	0.00	N	5	-170
421	20230725	2950	3015	3060	2950	681592	2031977690	00	0.00	N	5	-110
422	20230724	3060	3030	3250	2955	965165	2985494220	00	0.00	N	2	55
423	20230721	3005	2890	3270	2880	2816546	8716636570	00	0.00	N	2	115
424	20230720	2890	2930	2950	2855	497234	1437912045	00	0.00	N	5	-50
425	20230719	2940	3075	3080	2915	827570	2446328150	00	0.00	N	5	-135
426	20230718	3075	3250	3250	3070	836501	2612791095	00	0.00	N	5	-130
427	20230717	3205	3130	3255	3130	682119	2184594650	00	0.00	N	2	55
428	20230714	3150	3275	3295	3140	1051891	3345060905	00	0.00	N	5	-120
429	20230713	3270	3300	3345	3230	1208323	3969214815	00	0.00	N	5	-15
430	20230712	3285	3200	3525	3170	14057449	47530326460	00	0.00	N	2	150
431	20230711	3135	3150	3270	3125	1393800	4460512505	00	0.00	N	5	-10
432	20230710	3145	3280	3280	3115	737276	2321684965	00	0.00	N	5	-100
433	20230707	3245	3230	3380	3190	1190945	3904173815	00	0.00	N	5	-5
434	20230706	3250	3490	3495	3235	2179631	7335848735	00	0.00	N	5	-95
435	20230705	3345	3310	3405	3200	3501267	11537176270	00	0.00	N	2	70
436	20230704	3275	3595	3660	3240	5649991	19384347320	00	0.00	N	2	75
437	20230703	3200	3105	3225	3100	737495	2350785460	00	0.00	N	2	125
438	20230630	3075	3150	3150	3075	569548	1765470140	00	0.00	N	5	-80
439	20230629	3155	3155	3235	3075	784011	2469332130	00	0.00	N	3	0
440	20230628	3155	3175	3640	3105	7004113	23396291590	00	0.00	N	2	100
441	20230627	3055	3135	3135	3040	326566	1002638520	00	0.00	N	5	-65
442	20230626	3120	3135	3145	3075	300625	935805330	00	0.00	N	5	-20
443	20230623	3140	3110	3160	3065	366042	1143553615	00	0.00	N	2	80
444	20230622	3060	3100	3170	3050	316973	986434780	00	0.00	N	5	-45
445	20230621	3105	3145	3220	3100	653923	2071600000	00	0.00	N	5	-55
446	20230620	3160	3160	3195	3085	464193	1454772610	00	0.00	N	2	40
447	20230619	3120	3215	3235	3110	425383	1335673870	00	0.00	N	5	-75
448	20230616	3195	3130	3225	3130	847985	2702686470	00	0.00	N	2	65
449	20230615	3130	3050	3150	3025	553992	1712031405	00	0.00	N	2	80
450	20230614	3050	3105	3110	3005	590566	1797205425	00	0.00	N	5	-35
451	20230613	3085	3100	3195	3080	957843	2995003900	00	0.00	N	2	35
452	20230612	3050	3125	3150	3000	762165	2319365475	00	0.00	N	5	-115
453	20230609	3165	3250	3285	3140	1122509	3584818060	00	0.00	N	5	-10
454	20230608	3175	3030	3200	2940	1830010	5715135950	00	0.00	N	2	140
455	20230607	3035	3000	3045	2900	786457	2336273310	00	0.00	N	2	50
456	20230605	2985	3035	3040	2900	804236	2385945255	00	0.00	N	5	-50
457	20230602	3035	3135	3225	2990	1825490	5647437735	00	0.00	N	5	-95
458	20230601	3130	3340	3370	3100	1950876	6196838020	00	0.00	N	5	-210
459	20230531	3340	3330	3635	3330	2824159	9771428105	00	0.00	N	2	10
460	20230530	3330	3570	3595	3300	1124637	3824763865	00	0.00	N	5	-175
461	20230526	3505	3485	3675	3310	1811496	6324062210	00	0.00	N	2	20
462	20230525	3485	3500	3595	3350	1473980	5098061700	00	0.00	N	5	-25
463	20230524	3510	3775	3790	3465	2092893	7509390125	00	0.00	N	5	-335
464	20230523	3845	3705	4150	3560	5396609	21134461760	00	0.00	N	2	175
465	20230522	3670	3875	3895	3640	1309577	4893157845	00	0.00	N	5	-205
466	20230519	3875	4035	4045	3830	1193729	4666379105	00	0.00	N	5	-110
467	20230518	3985	3915	4035	3800	3474943	13695232700	00	0.00	N	2	25
468	20230517	3960	3480	4100	3400	7057315	27149112110	00	0.00	N	2	535
469	20230516	3425	3400	3590	3150	2802487	9410510305	00	0.00	N	5	-280
470	20230515	3705	3645	3850	3565	2508633	9296761885	00	0.00	N	2	5
471	20230512	3700	3460	3895	3385	8133404	30026880220	00	0.00	N	2	315
472	20230511	3385	3500	3505	3350	952585	3280418465	00	0.00	N	5	-65
473	20230510	3450	3380	3830	3350	7294799	26180156335	00	0.00	N	3	0
474	20230509	3450	3355	3690	3255	3627907	12575310705	00	0.00	N	2	125
475	20230508	3325	3330	3420	3230	2632713	8771342665	00	0.00	N	2	75
476	20230504	3250	3300	3455	3135	5044574	16664607735	00	0.00	N	2	20
477	20230503	3230	2630	3300	2595	6237987	18904470555	00	0.00	N	2	600
478	20230502	2630	2680	2680	2510	478148	1235793735	00	0.00	N	2	15
479	20230428	2615	2880	2880	2550	976586	2570617590	00	0.00	N	5	-115
480	20230427	2730	2885	2895	2615	1068528	2911655005	00	0.00	N	5	-185
481	20230426	2915	3005	3035	2915	313528	926125965	00	0.00	N	5	-90
482	20230425	3005	3040	3290	2800	2177461	6602834310	00	0.00	N	5	-35
483	20230424	3040	3045	3145	2950	587110	1772167065	00	0.00	N	5	-50
484	20230421	3090	3010	3150	2935	868209	2646355945	00	0.00	N	2	45
485	20230420	3045	3150	3210	3000	679192	2100529025	00	0.00	N	5	-110
486	20230419	3155	2970	3180	2855	1027149	3137309810	00	0.00	N	2	175
487	20230418	2980	3235	3235	2815	2583163	7662072625	00	0.00	N	5	-235
488	20230417	3215	3220	3310	3210	395905	1281580700	00	0.00	N	5	-35
489	20230414	3250	3240	3320	3100	798188	2575065340	00	0.00	N	5	-25
490	20230413	3275	3350	3400	3175	1210448	3983561800	00	0.00	N	5	-75
491	20230412	3350	3215	3405	3165	1468242	4880999110	00	0.00	N	2	190
492	20230411	3160	3100	3290	3070	804614	2575218590	00	0.00	N	2	15
493	20230410	3145	3355	3355	3075	1229692	3903945080	00	0.00	N	5	-220
494	20230407	3365	3360	3460	3200	1472923	4944340585	00	0.00	N	2	70
495	20230406	3295	3405	3470	3225	5335275	17499362115	00	0.00	N	5	-205
496	20230405	3500	3090	3500	3055	4557760	15179265080	00	0.00	N	2	490
497	20230404	3010	3200	3845	3005	8765623	28935516130	00	0.00	N	5	-190
498	20230403	3200	3745	3745	2975	5031570	16230136805	00	0.00	N	5	-340
499	20230331	3540	3870	3970	3500	467773	1753875100	00	0.00	N	5	-330
500	20230330	3870	3900	4030	3660	523780	2016812855	00	0.00	N	5	-30
501	20230329	3900	3360	3955	3360	1264639	4723995190	00	0.00	N	2	505
502	20230328	3395	3350	3495	3290	420395	1422064210	00	0.00	N	2	60
503	20230327	3335	3255	3450	3255	360257	1203342515	00	0.00	N	2	110
504	20230324	3225	3120	3300	3050	280533	898290355	00	0.00	N	2	150
505	20230323	3075	3080	3150	3045	134329	416583995	00	0.00	N	5	-5
506	20230322	3080	3140	3140	3040	145088	446846330	00	0.00	N	5	-15
507	20230321	3095	3080	3130	3010	104302	322652840	00	0.00	N	2	50
508	20230320	3045	3010	3095	2965	222554	675211845	00	0.00	N	2	100
509	20230317	2945	2995	2995	2825	111663	322588805	00	0.00	N	2	145
510	20230316	2800	2980	2980	2780	168203	480692305	00	0.00	N	5	-145
511	20230315	2945	3070	3070	2900	86078	255863915	00	0.00	N	5	-25
512	20230314	2970	3055	3090	2955	107113	322525430	00	0.00	N	5	-70
513	20230313	3040	3125	3160	3040	203068	627288810	00	0.00	N	5	-130
514	20230310	3170	3100	3270	3030	121252	385239470	00	0.00	N	2	45
515	20230309	3125	3200	3200	2950	285605	870761750	00	0.00	N	5	-75
516	20230308	3200	3220	3250	3175	94777	303583475	00	0.00	N	5	-80
517	20230307	3280	3385	3385	3150	242612	789960960	00	0.00	N	5	-105
518	20230306	3385	3460	3485	3350	271526	926417055	00	0.00	N	5	-70
519	20230303	3455	3335	3480	3290	463282	1574130800	00	0.00	N	2	135
520	20230302	3320	3250	3570	3235	1334539	4508668750	00	0.00	N	2	75
521	20230228	3245	3140	3250	3115	169061	540613290	00	0.00	N	2	105
522	20230227	3140	3140	3200	3020	221048	685905075	00	0.00	N	5	-10
523	20230224	3150	3380	3380	3150	408151	1312093085	00	0.00	N	5	-230
524	20230223	3380	3390	3435	3360	228470	776627010	00	0.00	N	5	-40
525	20230222	3420	3355	3690	3335	1356530	4770983415	00	0.00	N	5	-15
526	20230221	3435	3380	3455	3280	708483	2394556045	00	0.00	N	2	35
527	20230220	3400	3555	3560	3330	1598532	5525419185	00	0.00	N	5	-120
528	20230217	3520	3390	3950	3320	7233225	26164516225	00	0.00	N	2	115
529	20230216	3405	3970	4150	3020	13844030	49318114245	00	0.00	N	5	-265
530	20230215	3670	2805	3670	2760	1612395	5410995985	00	0.00	N	1	845
531	20230214	2825	2635	2915	2635	638299	1778269260	00	0.00	N	2	195
532	20230213	2630	2530	2645	2520	156857	407487490	00	0.00	N	2	85
533	20230210	2545	2580	2580	2515	68113	172749720	00	0.00	N	5	-35
534	20230209	2580	2600	2615	2525	139052	356646355	00	0.00	N	5	-20
535	20230208	2600	2640	2640	2530	147231	379657655	00	0.00	N	5	-15
536	20230207	2615	2580	2670	2580	105956	277754540	00	0.00	N	2	35
537	20230206	2580	2600	2660	2555	174938	452740785	00	0.00	N	5	-55
538	20230203	2635	2635	2670	2520	199425	513020100	00	0.00	N	5	-5
539	20230202	2640	2740	2755	2610	334546	894144485	00	0.00	N	5	-70
540	20230201	2710	2720	2740	2645	192611	515874125	00	0.00	N	5	-10
541	20230131	2720	2695	2780	2670	242465	658790245	00	0.00	N	2	15
542	20230130	2705	2675	2780	2615	388575	1048625970	00	0.00	N	2	55
543	20230127	2650	2475	2690	2460	940708	2435558670	00	0.00	N	2	195
544	20230126	2455	2410	2480	2355	300735	732789240	00	0.00	N	2	85
545	20230125	2370	2370	2530	2335	799317	1940216470	00	0.00	N	2	25
546	20230120	2345	2175	2355	2175	684913	1579782415	00	0.00	N	2	155
547	20230119	2190	2170	2215	2170	79321	173307470	00	0.00	N	3	0
548	20230118	2190	2250	2550	2190	1398467	3294034310	00	0.00	N	5	-60
549	20230117	2250	2260	2290	2220	39326	87948325	00	0.00	N	5	-10
550	20230116	2260	2270	2270	2230	20866	47056500	00	0.00	N	5	-5
551	20230113	2265	2235	2265	2205	48405	108072275	00	0.00	N	2	30
552	20230112	2235	2330	2330	2220	198263	447744770	00	0.00	N	5	-95
553	20230111	2330	2345	2380	2305	172094	401262260	00	0.00	N	5	-15
554	20230110	2345	2260	2450	2255	412595	975503040	00	0.00	N	2	90
555	20230109	2255	2240	2275	2225	122813	275634345	00	0.00	N	2	15
556	20230106	2240	2250	2275	2205	80073	177682440	00	0.00	N	5	-10
557	20230105	2250	2225	2270	2225	66735	150101015	00	0.00	N	2	30
558	20230104	2220	2165	2225	2165	109841	242438205	00	0.00	N	2	60
559	20230103	2160	2135	2200	2135	92334	199377360	00	0.00	N	2	5
560	20230102	2155	2175	2220	2120	153544	331183035	00	0.00	N	5	-15
561	20221229	2170	2250	2280	2150	235849	514326535	00	0.00	N	5	-75
562	20221228	2245	2260	2325	2200	489420	1107955090	02	0.00	N	2	45
563	20221227	2200	2140	2270	2140	320478	710426880	00	0.00	N	2	70
564	20221226	2130	2070	2260	2065	407334	885894520	00	0.00	N	2	55
565	20221223	2075	2150	2175	2050	516332	1085498350	00	0.00	N	5	-75
566	20221222	2149	2149	2149	2149	0	0	00	0.00	N	0	0
567	20221221	2149	2149	2149	2149	0	0	00	0.00	N	0	0
568	20221220	2149	2149	2149	2149	0	0	00	0.00	N	0	0
569	20221219	2149	2149	2149	2149	0	0	00	0.00	N	0	0
570	20221216	2149	2149	2149	2149	0	0	00	0.00	N	0	0
571	20221215	2149	2149	2149	2149	0	0	00	0.00	N	0	0
572	20221214	2149	2149	2149	2149	0	0	00	0.00	N	0	0
573	20221213	2149	2149	2149	2149	0	0	00	0.00	N	0	0
574	20221212	2149	2149	2149	2149	0	0	00	0.00	N	0	0
575	20221209	2149	2149	2149	2149	0	0	00	0.00	N	0	0
576	20221208	2149	2149	2149	2149	0	0	00	0.00	N	0	0
577	20221207	2149	2149	2149	2149	0	0	00	0.00	N	0	0
578	20221206	2149	2149	2149	2149	0	0	00	0.00	N	0	0
579	20221205	2149	2149	2149	2149	0	0	00	0.00	N	0	0
580	20221202	2149	2149	2149	2149	0	0	00	0.00	N	0	0
581	20221201	2149	2149	2149	2149	0	0	00	0.00	N	0	0
582	20221130	2149	2149	2149	2149	0	0	00	0.00	N	0	0
583	20221129	2149	2149	2149	2149	0	0	00	0.00	N	0	0
584	20221128	2149	2149	2149	2149	0	0	00	0.00	N	0	0
585	20221125	2149	2149	2149	2149	0	0	00	0.00	N	0	0
586	20221124	2149	2149	2149	2149	0	0	00	0.00	N	0	0
587	20221123	2149	2149	2149	2149	0	0	00	0.00	N	0	0
588	20221122	2149	2149	2149	2149	0	0	00	0.00	N	0	0
589	20221121	2149	2149	2149	2149	0	0	00	0.00	N	0	0
590	20221118	2149	2149	2149	2149	0	0	00	0.00	N	0	0
591	20221117	2149	2149	2149	2149	0	0	00	0.00	N	0	0
592	20221116	2149	2149	2149	2149	0	0	00	0.00	N	0	0
593	20221115	2149	2149	2149	2149	0	0	00	0.00	N	0	0
594	20221114	2149	2149	2149	2149	0	0	00	0.00	N	0	0
595	20221111	2149	2149	2149	2149	0	0	00	0.00	N	0	0
596	20221110	2149	2149	2149	2149	0	0	00	0.00	N	0	0
597	20221109	2149	2149	2149	2149	0	0	00	0.00	N	0	0
598	20221108	2149	2149	2149	2149	0	0	00	0.00	N	0	0
599	20221107	2149	2149	2149	2149	0	0	00	0.00	N	0	0
600	20221104	2149	2149	2149	2149	0	0	00	0.00	N	0	0
601	20221103	2149	2149	2149	2149	0	0	00	0.00	N	0	0
602	20221102	2149	2149	2149	2149	0	0	00	0.00	N	0	0
603	20221101	2149	2149	2149	2149	0	0	00	0.00	N	0	0
604	20221031	2149	2149	2149	2149	0	0	00	0.00	N	0	0
605	20221028	2149	2149	2149	2149	0	0	00	0.00	N	0	0
606	20221027	2149	2149	2149	2149	0	0	00	0.00	N	0	0
607	20221026	2149	2149	2149	2149	0	0	00	0.00	N	0	0
608	20221025	2149	2149	2149	2149	0	0	00	0.00	N	0	0
609	20221024	2149	2149	2149	2149	0	0	00	0.00	N	0	0
610	20221021	2149	2149	2149	2149	0	0	00	0.00	N	0	0
611	20221020	2149	2149	2149	2149	0	0	00	0.00	N	0	0
612	20221019	2149	2149	2149	2149	0	0	00	0.00	N	0	0
613	20221018	2149	2149	2149	2149	0	0	00	0.00	N	0	0
614	20221017	2149	2149	2149	2149	0	0	00	0.00	N	0	0
615	20221014	2149	2149	2149	2149	0	0	00	0.00	N	0	0
616	20221013	2149	2149	2149	2149	0	0	00	0.00	N	0	0
617	20221012	2149	2149	2149	2149	0	0	00	0.00	N	0	0
618	20221011	2149	2149	2149	2149	0	0	00	0.00	N	0	0
619	20221007	2149	2149	2149	2149	0	0	00	0.00	N	0	0
620	20221006	2149	2149	2149	2149	0	0	00	0.00	N	0	0
621	20221005	2149	2149	2149	2149	0	0	00	0.00	N	0	0
622	20221004	2149	2149	2149	2149	0	0	00	0.00	N	0	0
623	20220930	2149	2149	2149	2149	0	0	00	0.00	N	0	0
624	20220929	2149	2149	2149	2149	0	0	00	0.00	N	0	0
625	20220928	2149	2149	2149	2149	0	0	00	0.00	N	0	0
626	20220927	2149	2149	2149	2149	0	0	00	0.00	N	0	0
627	20220926	2149	2149	2149	2149	0	0	00	0.00	N	0	0
628	20220923	2149	2149	2149	2149	0	0	00	0.00	N	0	0
629	20220922	2149	2149	2149	2149	0	0	00	0.00	N	0	0
630	20220921	2149	2149	2149	2149	0	0	00	0.00	N	0	0
631	20220920	2149	2149	2149	2149	0	0	00	0.00	N	0	0
632	20220919	2149	2149	2149	2149	0	0	00	0.00	N	0	0
633	20220916	2149	2149	2149	2149	0	0	00	0.00	N	0	0
634	20220915	2149	2149	2149	2149	0	0	00	0.00	N	0	0
635	20220914	2149	2149	2149	2149	0	0	00	0.00	N	0	0
636	20220913	2149	2149	2149	2149	0	0	00	0.00	N	0	0
637	20220908	2149	2149	2149	2149	0	0	00	0.00	N	0	0
638	20220907	2149	2149	2149	2149	0	0	00	0.00	N	0	0
639	20220906	2149	2149	2149	2149	0	0	00	0.00	N	0	0
640	20220905	2149	2149	2149	2149	0	0	00	0.00	N	0	0
641	20220902	2149	2149	2149	2149	0	0	00	0.00	N	0	0
642	20220901	2149	2149	2149	2149	0	0	00	0.00	N	0	0
643	20220831	2149	2060	2149	2029	253322	531396115	00	0.00	N	2	120
644	20220830	2029	2006	2087	2006	81742	166531780	00	0.00	N	2	22
645	20220829	2006	1997	2011	1993	1148	2293185	00	0.00	N	2	8
646	20220826	1997	1993	1997	1988	2521	5032295	00	0.00	N	2	4
647	20220825	1993	2006	2006	1993	1970	3944310	00	0.00	N	5	-13
648	20220824	2006	1997	2011	1997	1321	2640505	00	0.00	N	2	17
649	20220823	1988	2015	2015	1899	26880	52665590	00	0.00	N	5	-26
650	20220822	2015	2033	2033	2015	137	277325	00	0.00	N	3	0
651	20220819	2015	2024	2024	2002	1331	2683065	00	0.00	N	3	0
652	20220818	2015	2006	2042	2006	1446	2907320	00	0.00	N	2	8
653	20220817	2006	2006	2006	1961	3797	7538055	00	0.00	N	3	0
654	20220816	2006	2011	2011	1984	562	1131135	00	0.00	N	5	-8
655	20220812	2015	2020	2020	1988	5520	11096240	00	0.00	N	5	-4
656	20220811	2020	2002	2024	1979	2373	4737145	00	0.00	N	2	13
657	20220810	2006	2002	2006	1979	980	1961785	00	0.00	N	2	4
658	20220809	2002	1975	2024	1975	7073	14042150	00	0.00	N	2	26
659	20220808	1975	2011	2011	1966	4571	9052025	00	0.00	N	5	-35
660	20220805	2011	2015	2015	1988	8295	16688035	00	0.00	N	5	-4
661	20220804	2015	2029	2029	1979	31409	63090105	00	0.00	N	5	-13
662	20220803	2029	2020	2029	1997	13995	28105670	00	0.00	N	2	22
663	20220802	2006	2006	2006	1979	8732	17372150	00	0.00	N	2	8
664	20220801	1997	2011	2011	1988	21488	42873810	00	0.00	N	5	-13
665	20220729	2011	1997	2011	1997	12933	25886510	00	0.00	N	2	8
666	20220728	2002	2024	2029	1988	12594	25197850	00	0.00	N	5	-26
667	20220727	2029	2033	2033	2006	11752	24798450	00	0.00	N	5	-4
668	20220726	2033	2002	2033	2002	1769	3586930	00	0.00	N	2	31
669	20220725	2002	1979	2002	1979	4848	9644290	00	0.00	N	2	4
670	20220722	1997	1988	1997	1979	11611	23133550	00	0.00	N	2	4
671	20220721	1993	1993	1993	1979	8814	17523500	00	0.00	N	5	-4
672	20220720	1997	1975	2006	1975	2000	3959055	00	0.00	N	2	8
673	20220719	1988	1993	1993	1970	1980	3909820	00	0.00	N	5	-4
674	20220718	1993	1970	2055	1970	94130	188853640	00	0.00	N	3	0
675	20220715	1993	1997	1997	1970	1865	3702430	00	0.00	N	2	13
676	20220714	1979	1979	2006	1970	2987	5904200	00	0.00	N	2	8
677	20220713	1970	1988	1988	1970	5915	11685635	00	0.00	N	5	-8
678	20220712	1979	1997	1997	1970	2976	5878535	00	0.00	N	5	-17
679	20220711	1997	2006	2006	1961	1456	2901665	00	0.00	N	5	-8
680	20220708	2006	2011	2011	2002	837	1676680	00	0.00	N	2	22
681	20220707	1984	2015	2015	1970	6514	12863435	00	0.00	N	5	-35
682	20220706	2020	2024	2024	2006	3	6755	00	0.00	N	2	31
683	20220705	1988	2024	2024	1975	3296	6530700	00	0.00	N	5	-22
684	20220704	2011	2033	2033	1988	18160	36271605	00	0.00	N	2	17
685	20220701	1993	1997	2002	1988	3084	6154945	00	0.00	N	2	4
686	20220630	1988	1970	1988	1948	17192	33877280	00	0.00	N	2	22
687	20220629	1966	1966	1966	1966	117	230475	00	0.00	N	2	4
688	20220628	1961	1966	1966	1926	11448	22211470	00	0.00	N	2	4
689	20220627	1957	1975	1975	1952	7435	14535630	00	0.00	N	5	-4
690	20220624	1961	1961	1961	1934	30603	59753120	00	0.00	N	2	4
691	20220623	1957	2002	2051	1952	26950	53068620	00	0.00	N	5	-35
692	20220622	1993	2002	2002	1979	1672	3325345	00	0.00	N	5	-8
693	20220621	2002	2024	2024	1975	240	476295	00	0.00	N	2	8
694	20220620	1993	2029	2029	1975	6974	13842505	00	0.00	N	5	-35
695	20220617	2029	2033	2033	1975	10210	20277350	00	0.00	N	3	0
696	20220616	2029	2029	2029	2006	2866	5807560	00	0.00	N	3	0
697	20220615	2029	2029	2029	2020	2990	6060910	00	0.00	N	3	0
698	20220614	2029	2051	2051	2015	21383	43259865	00	0.00	N	5	-22
699	20220613	2051	2060	2060	2015	30336	62534190	00	0.00	N	2	4
700	20220610	2046	2060	2060	2046	2328	4772915	00	0.00	N	5	-13
701	20220609	2060	2060	2060	2042	194	399855	00	0.00	N	2	4
702	20220608	2055	2060	2060	2038	7463	15246470	00	0.00	N	5	-4
703	20220607	2060	2064	2064	2042	13801	28222675	00	0.00	N	2	4
704	20220603	2055	2060	2060	2042	3018	6202890	00	0.00	N	3	0
705	20220602	2055	2060	2060	2042	29061	59558150	00	0.00	N	2	8
706	20220531	2046	2046	2055	2046	6817	13972420	00	0.00	N	5	-13
707	20220530	2060	2069	2069	2051	4212	8644245	00	0.00	N	3	0
708	20220527	2060	2064	2064	2046	7118	14649445	00	0.00	N	5	-4
709	20220526	2064	2069	2069	2051	32309	66898870	00	0.00	N	2	13
710	20220525	2051	2060	2078	2042	18311	37765005	00	0.00	N	3	0
711	20220524	2051	2064	2064	2046	7274	14932870	00	0.00	N	5	-4
712	20220523	2055	2073	2073	2020	10250	21057640	00	0.00	N	2	4
713	20220520	2051	1993	2069	1970	48193	97810400	00	0.00	N	2	71
714	20220519	1979	1993	1993	1966	13243	26143730	00	0.00	N	5	-13
715	20220518	1993	2002	2002	1975	18034	37231730	00	0.00	N	3	0
716	20220517	1993	2006	2006	1970	19330	38111230	00	0.00	N	5	-4
717	20220516	1997	2002	2002	1993	2136	4268230	00	0.00	N	2	17