719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205600,57315828840,19900,19900,19900,19900,295
|
|
20230801,205500,57315828840,19900,19900,19900,19900,0
|
|
20230801,205400,57315828840,19900,19900,19900,19900,0
|
|
20230801,205300,57315828840,19900,19900,19900,19900,0
|
|
20230801,205200,57315828840,19900,19900,19900,19900,0
|
|
20230801,205100,57315828840,19900,19900,19900,19900,0
|
|
20230801,205000,57315828840,19900,19900,19900,19900,0
|
|
20230801,204900,57315828840,19900,19900,19900,19900,0
|
|
20230801,204800,57315828840,19900,19900,19900,19900,0
|
|
20230801,204700,57315828840,19900,19900,19900,19900,0
|
|
20230801,204600,57315828840,19900,19900,19900,19900,0
|
|
20230801,204500,57315828840,19900,19900,19900,19900,0
|
|
20230801,204400,57315828840,19900,19900,19900,19900,0
|
|
20230801,204300,57315828840,19900,19900,19900,19900,0
|
|
20230801,204200,57315828840,19900,19900,19900,19900,0
|
|
20230801,204100,57315828840,19900,19900,19900,19900,0
|
|
20230801,204000,57315828840,19900,19900,19900,19900,0
|
|
20230801,203900,57315828840,19900,19900,19900,19900,0
|
|
20230801,203800,57315828840,19900,19900,19900,19900,0
|
|
20230801,203700,57315828840,19900,19900,19900,19900,0
|
|
20230801,203600,57315828840,19900,19900,19900,19900,0
|
|
20230801,203500,57315828840,19900,19900,19900,19900,0
|
|
20230801,203400,57315828840,19900,19900,19900,19900,0
|
|
20230801,203300,57315828840,19900,19900,19900,19900,0
|
|
20230801,203200,57315828840,19900,19900,19900,19900,0
|
|
20230801,203100,57315828840,19900,19900,19900,19900,0
|
|
20230801,203000,57315828840,19900,19900,19900,19900,0
|
|
20230801,202900,57315828840,19900,19900,19900,19900,0
|
|
20230801,202800,57315828840,19900,19900,19900,19900,0
|
|
20230801,202700,57315828840,19900,19900,19900,19900,0
|
|
20230801,202600,57315828840,19900,19900,19900,19900,295
|
|
20230801,202500,57315828840,19900,19900,19900,19900,0
|
|
20230801,202400,57315828840,19900,19900,19900,19900,0
|
|
20230801,202300,57315828840,19900,19900,19900,19900,0
|
|
20230801,202200,57315828840,19900,19900,19900,19900,0
|
|
20230801,202100,57315828840,19900,19900,19900,19900,0
|
|
20230801,202000,57315828840,19900,19900,19900,19900,0
|
|
20230801,201900,57315828840,19900,19900,19900,19900,0
|
|
20230801,201800,57315828840,19900,19900,19900,19900,0
|
|
20230801,201700,57315828840,19900,19900,19900,19900,0
|
|
20230801,201600,57315828840,19900,19900,19900,19900,0
|
|
20230801,201500,57315828840,19900,19900,19900,19900,0
|
|
20230801,201400,57315828840,19900,19900,19900,19900,0
|
|
20230801,201300,57315828840,19900,19900,19900,19900,0
|
|
20230801,201200,57315828840,19900,19900,19900,19900,0
|
|
20230801,201100,57315828840,19900,19900,19900,19900,0
|
|
20230801,201000,57315828840,19900,19900,19900,19900,0
|
|
20230801,200900,57315828840,19900,19900,19900,19900,0
|
|
20230801,200800,57315828840,19900,19900,19900,19900,0
|
|
20230801,200700,57315828840,19900,19900,19900,19900,0
|
|
20230801,200600,57315828840,19900,19900,19900,19900,0
|
|
20230801,200500,57315828840,19900,19900,19900,19900,0
|
|
20230801,200400,57315828840,19900,19900,19900,19900,0
|
|
20230801,200300,57315828840,19900,19900,19900,19900,0
|
|
20230801,200200,57315828840,19900,19900,19900,19900,0
|
|
20230801,200100,57315828840,19900,19900,19900,19900,0
|
|
20230801,200000,57315828840,19900,19900,19900,19900,0
|
|
20230801,195900,57315828840,19900,19900,19900,19900,0
|
|
20230801,195800,57315828840,19900,19900,19900,19900,0
|
|
20230801,195700,57315828840,19900,19900,19900,19900,0
|
|
20230801,195600,57315828840,19900,19900,19900,19900,295
|
|
20230801,195500,57315828840,19900,19900,19900,19900,0
|
|
20230801,195400,57315828840,19900,19900,19900,19900,0
|
|
20230801,195300,57315828840,19900,19900,19900,19900,0
|
|
20230801,195200,57315828840,19900,19900,19900,19900,0
|
|
20230801,195100,57315828840,19900,19900,19900,19900,0
|
|
20230801,195000,57315828840,19900,19900,19900,19900,0
|
|
20230801,194900,57315828840,19900,19900,19900,19900,0
|
|
20230801,194800,57315828840,19900,19900,19900,19900,0
|
|
20230801,194700,57315828840,19900,19900,19900,19900,0
|
|
20230801,194600,57315828840,19900,19900,19900,19900,0
|
|
20230801,194500,57315828840,19900,19900,19900,19900,0
|
|
20230801,194400,57315828840,19900,19900,19900,19900,0
|
|
20230801,194300,57315828840,19900,19900,19900,19900,0
|
|
20230801,194200,57315828840,19900,19900,19900,19900,0
|
|
20230801,194100,57315828840,19900,19900,19900,19900,0
|
|
20230801,194000,57315828840,19900,19900,19900,19900,0
|
|
20230801,193900,57315828840,19900,19900,19900,19900,0
|
|
20230801,193800,57315828840,19900,19900,19900,19900,0
|
|
20230801,193700,57315828840,19900,19900,19900,19900,0
|
|
20230801,193600,57315828840,19900,19900,19900,19900,0
|
|
20230801,193500,57315828840,19900,19900,19900,19900,0
|
|
20230801,193400,57315828840,19900,19900,19900,19900,0
|
|
20230801,193300,57315828840,19900,19900,19900,19900,0
|
|
20230801,193200,57315828840,19900,19900,19900,19900,0
|
|
20230801,193100,57315828840,19900,19900,19900,19900,0
|
|
20230801,193000,57315828840,19900,19900,19900,19900,0
|
|
20230801,192900,57315828840,19900,19900,19900,19900,0
|
|
20230801,192800,57315828840,19900,19900,19900,19900,0
|
|
20230801,192700,57315828840,19900,19900,19900,19900,0
|
|
20230801,192600,57315828840,19900,19900,19900,19900,295
|
|
20230801,192500,57315828840,19900,19900,19900,19900,0
|
|
20230801,192400,57315828840,19900,19900,19900,19900,0
|
|
20230801,192300,57315828840,19900,19900,19900,19900,0
|
|
20230801,192200,57315828840,19900,19900,19900,19900,0
|
|
20230801,192100,57315828840,19900,19900,19900,19900,0
|
|
20230801,192000,57315828840,19900,19900,19900,19900,0
|
|
20230801,191900,57315828840,19900,19900,19900,19900,0
|
|
20230801,191800,57315828840,19900,19900,19900,19900,0
|
|
20230801,191700,57315828840,19900,19900,19900,19900,0
|
|
20230801,191600,57315828840,19900,19900,19900,19900,0
|
|
20230801,191500,57315828840,19900,19900,19900,19900,0
|
|
20230801,191400,57315828840,19900,19900,19900,19900,0
|
|
20230801,191300,57315828840,19900,19900,19900,19900,0
|
|
20230801,191200,57315828840,19900,19900,19900,19900,0
|
|
20230801,191100,57315828840,19900,19900,19900,19900,0
|
|
20230801,191000,57315828840,19900,19900,19900,19900,0
|
|
20230801,190900,57315828840,19900,19900,19900,19900,0
|
|
20230801,190800,57315828840,19900,19900,19900,19900,0
|
|
20230801,190700,57315828840,19900,19900,19900,19900,0
|
|
20230801,190600,57315828840,19900,19900,19900,19900,0
|
|
20230801,190500,57315828840,19900,19900,19900,19900,0
|
|
20230801,190400,57315828840,19900,19900,19900,19900,0
|
|
20230801,190300,57315828840,19900,19900,19900,19900,0
|
|
20230801,190200,57315828840,19900,19900,19900,19900,0
|
|
20230801,190100,57315828840,19900,19900,19900,19900,0
|
|
20230801,190000,57315828840,19900,19900,19900,19900,0
|
|
20230801,185900,57315828840,19900,19900,19900,19900,0
|
|
20230801,185800,57315828840,19900,19900,19900,19900,0
|
|
20230801,185700,57315828840,19900,19900,19900,19900,0
|
|
20230801,185600,57315828840,19900,19900,19900,19900,295
|
|
20230801,185500,57315828840,19900,19900,19900,19900,0
|
|
20230801,185400,57315828840,19900,19900,19900,19900,0
|
|
20230801,185300,57315828840,19900,19900,19900,19900,0
|
|
20230801,185200,57315828840,19900,19900,19900,19900,0
|
|
20230801,185100,57315828840,19900,19900,19900,19900,0
|
|
20230801,185000,57315828840,19900,19900,19900,19900,0
|
|
20230801,184900,57315828840,19900,19900,19900,19900,0
|
|
20230801,184800,57315828840,19900,19900,19900,19900,0
|
|
20230801,184700,57315828840,19900,19900,19900,19900,0
|
|
20230801,184600,57315828840,19900,19900,19900,19900,0
|
|
20230801,184500,57315828840,19900,19900,19900,19900,0
|
|
20230801,184400,57315828840,19900,19900,19900,19900,0
|
|
20230801,184300,57315828840,19900,19900,19900,19900,0
|
|
20230801,184200,57315828840,19900,19900,19900,19900,0
|
|
20230801,184100,57315828840,19900,19900,19900,19900,0
|
|
20230801,184000,57315828840,19900,19900,19900,19900,0
|
|
20230801,183900,57315828840,19900,19900,19900,19900,0
|
|
20230801,183800,57315828840,19900,19900,19900,19900,0
|
|
20230801,183700,57315828840,19900,19900,19900,19900,0
|
|
20230801,183600,57315828840,19900,19900,19900,19900,0
|
|
20230801,183500,57315828840,19900,19900,19900,19900,0
|
|
20230801,183400,57315828840,19900,19900,19900,19900,0
|
|
20230801,183300,57315828840,19900,19900,19900,19900,0
|
|
20230801,183200,57315828840,19900,19900,19900,19900,0
|
|
20230801,183100,57315828840,19900,19900,19900,19900,0
|
|
20230801,183000,57315828840,19900,19900,19900,19900,0
|
|
20230801,182900,57315828840,19900,19900,19900,19900,0
|
|
20230801,182800,57315828840,19900,19900,19900,19900,0
|
|
20230801,182700,57315828840,19900,19900,19900,19900,0
|
|
20230801,182600,57315828840,19900,19900,19900,19900,295
|
|
20230801,182500,57315828840,19900,19900,19900,19900,0
|
|
20230801,182400,57315828840,19900,19900,19900,19900,0
|
|
20230801,182300,57315828840,19900,19900,19900,19900,0
|
|
20230801,182200,57315828840,19900,19900,19900,19900,0
|
|
20230801,182100,57315828840,19900,19900,19900,19900,0
|
|
20230801,182000,57315828840,19900,19900,19900,19900,0
|
|
20230801,181900,57315828840,19900,19900,19900,19900,0
|
|
20230801,181800,57315828840,19900,19900,19900,19900,0
|
|
20230801,181700,57315828840,19900,19900,19900,19900,0
|
|
20230801,181600,57315828840,19900,19900,19900,19900,0
|
|
20230801,181500,57315828840,19900,19900,19900,19900,0
|
|
20230801,181400,57315828840,19900,19900,19900,19900,0
|
|
20230801,181300,57315828840,19900,19900,19900,19900,0
|
|
20230801,181200,57315828840,19900,19900,19900,19900,0
|
|
20230801,181100,57315828840,19900,19900,19900,19900,0
|
|
20230801,181000,57315828840,19900,19900,19900,19900,0
|
|
20230801,180900,57315828840,19900,19900,19900,19900,0
|
|
20230801,180800,57315828840,19900,19900,19900,19900,0
|
|
20230801,180700,57315828840,19900,19900,19900,19900,0
|
|
20230801,180600,57315828840,19900,19900,19900,19900,0
|
|
20230801,180500,57315828840,19900,19900,19900,19900,0
|
|
20230801,180400,57315828840,19900,19900,19900,19900,0
|
|
20230801,180300,57315828840,19900,19900,19900,19900,0
|
|
20230801,180200,57315828840,19900,19900,19900,19900,0
|
|
20230801,180100,57315828840,19900,19900,19900,19900,0
|
|
20230801,180000,57315828840,19900,19900,19900,19900,0
|
|
20230801,175900,57315828840,19900,19900,19900,19900,0
|
|
20230801,175800,57315828840,19900,19900,19900,19900,0
|
|
20230801,175700,57315828840,19900,19900,19900,19900,0
|
|
20230801,175600,57315828840,19900,19900,19900,19900,295
|
|
20230801,175500,57315828840,19900,19900,19900,19900,0
|
|
20230801,175400,57315828840,19900,19900,19900,19900,0
|
|
20230801,175300,57315828840,19900,19900,19900,19900,0
|
|
20230801,175200,57315828840,19900,19900,19900,19900,0
|
|
20230801,175100,57315828840,19900,19900,19900,19900,0
|
|
20230801,175000,57315828840,19900,19900,19900,19900,0
|
|
20230801,174900,57315828840,19900,19900,19900,19900,0
|
|
20230801,174800,57315828840,19900,19900,19900,19900,0
|
|
20230801,174700,57315828840,19900,19900,19900,19900,0
|
|
20230801,174600,57315828840,19900,19900,19900,19900,0
|
|
20230801,174500,57315828840,19900,19900,19900,19900,0
|
|
20230801,174400,57315828840,19900,19900,19900,19900,0
|
|
20230801,174300,57315828840,19900,19900,19900,19900,0
|
|
20230801,174200,57315828840,19900,19900,19900,19900,0
|
|
20230801,174100,57315828840,19900,19900,19900,19900,0
|
|
20230801,174000,57315828840,19900,19900,19900,19900,0
|
|
20230801,173900,57315828840,19900,19900,19900,19900,0
|
|
20230801,173800,57315828840,19900,19900,19900,19900,0
|
|
20230801,173700,57315828840,19900,19900,19900,19900,0
|
|
20230801,173600,57315828840,19900,19900,19900,19900,0
|
|
20230801,173500,57315828840,19900,19900,19900,19900,0
|
|
20230801,173400,57315828840,19900,19900,19900,19900,0
|
|
20230801,173300,57315828840,19900,19900,19900,19900,0
|
|
20230801,173200,57315828840,19900,19900,19900,19900,0
|
|
20230801,173100,57315828840,19900,19900,19900,19900,0
|
|
20230801,173000,57315828840,19900,19900,19900,19900,0
|
|
20230801,172900,57315828840,19900,19900,19900,19900,0
|
|
20230801,172800,57315828840,19900,19900,19900,19900,0
|
|
20230801,172700,57315828840,19900,19900,19900,19900,0
|
|
20230801,172600,57315828840,19900,19900,19900,19900,295
|
|
20230801,172500,57315828840,19900,19900,19900,19900,0
|
|
20230801,172400,57315828840,19900,19900,19900,19900,0
|
|
20230801,172300,57315828840,19900,19900,19900,19900,0
|
|
20230801,172200,57315828840,19900,19900,19900,19900,0
|
|
20230801,172100,57315828840,19900,19900,19900,19900,0
|
|
20230801,172000,57315828840,19900,19900,19900,19900,0
|
|
20230801,171900,57315828840,19900,19900,19900,19900,0
|
|
20230801,171800,57315828840,19900,19900,19900,19900,0
|
|
20230801,171700,57315828840,19900,19900,19900,19900,0
|
|
20230801,171600,57315828840,19900,19900,19900,19900,0
|
|
20230801,171500,57315828840,19900,19900,19900,19900,0
|
|
20230801,171400,57315828840,19900,19900,19900,19900,0
|
|
20230801,171300,57315828840,19900,19900,19900,19900,0
|
|
20230801,171200,57315828840,19900,19900,19900,19900,0
|
|
20230801,171100,57315828840,19900,19900,19900,19900,0
|
|
20230801,171000,57315828840,19900,19900,19900,19900,0
|
|
20230801,170900,57315828840,19900,19900,19900,19900,0
|
|
20230801,170800,57315828840,19900,19900,19900,19900,0
|
|
20230801,170700,57315828840,19900,19900,19900,19900,0
|
|
20230801,170600,57315828840,19900,19900,19900,19900,0
|
|
20230801,170500,57315828840,19900,19900,19900,19900,0
|
|
20230801,170400,57315828840,19900,19900,19900,19900,0
|
|
20230801,170300,57315828840,19900,19900,19900,19900,0
|
|
20230801,170200,57315828840,19900,19900,19900,19900,0
|
|
20230801,170100,57315828840,19900,19900,19900,19900,0
|
|
20230801,170000,57315828840,19900,19900,19900,19900,0
|
|
20230801,165900,57315828840,19900,19900,19900,19900,0
|
|
20230801,165800,57315828840,19900,19900,19900,19900,0
|
|
20230801,165700,57315828840,19900,19900,19900,19900,0
|
|
20230801,165600,57315828840,19900,19900,19900,19900,295
|
|
20230801,165500,57315828840,19900,19900,19900,19900,0
|
|
20230801,165400,57315828840,19900,19900,19900,19900,0
|
|
20230801,165300,57315828840,19900,19900,19900,19900,0
|
|
20230801,165200,57315828840,19900,19900,19900,19900,0
|
|
20230801,165100,57315828840,19900,19900,19900,19900,0
|
|
20230801,165000,57315828840,19900,19900,19900,19900,0
|
|
20230801,164900,57315828840,19900,19900,19900,19900,0
|
|
20230801,164800,57315828840,19900,19900,19900,19900,0
|
|
20230801,164700,57315828840,19900,19900,19900,19900,0
|
|
20230801,164600,57315828840,19900,19900,19900,19900,0
|
|
20230801,164500,57315828840,19900,19900,19900,19900,0
|
|
20230801,164400,57315828840,19900,19900,19900,19900,0
|
|
20230801,164300,57315828840,19900,19900,19900,19900,0
|
|
20230801,164200,57315828840,19900,19900,19900,19900,0
|
|
20230801,164100,57315828840,19900,19900,19900,19900,0
|
|
20230801,164000,57315828840,19900,19900,19900,19900,0
|
|
20230801,163900,57315828840,19900,19900,19900,19900,0
|
|
20230801,163800,57315828840,19900,19900,19900,19900,0
|
|
20230801,163700,57315828840,19900,19900,19900,19900,0
|
|
20230801,163600,57315828840,19900,19900,19900,19900,0
|
|
20230801,163500,57315828840,19900,19900,19900,19900,0
|
|
20230801,163400,57315828840,19900,19900,19900,19900,0
|
|
20230801,163300,57315828840,19900,19900,19900,19900,0
|
|
20230801,163200,57315828840,19900,19900,19900,19900,0
|
|
20230801,163100,57315828840,19900,19900,19900,19900,0
|
|
20230801,163000,57315828840,19900,19900,19900,19900,0
|
|
20230801,162900,57315828840,19900,19900,19900,19900,0
|
|
20230801,162800,57315828840,19900,19900,19900,19900,0
|
|
20230801,162700,57315828840,19900,19900,19900,19900,0
|
|
20230801,162600,57315828840,19900,19900,19900,19900,295
|
|
20230801,162500,57315828840,19900,19900,19900,19900,0
|
|
20230801,162400,57315828840,19900,19900,19900,19900,0
|
|
20230801,162300,57315828840,19900,19900,19900,19900,0
|
|
20230801,162200,57315828840,19900,19900,19900,19900,0
|
|
20230801,162100,57315828840,19900,19900,19900,19900,0
|
|
20230801,162000,57315828840,19900,19900,19900,19900,0
|
|
20230801,161900,57315828840,19900,19900,19900,19900,0
|
|
20230801,161800,57315828840,19900,19900,19900,19900,0
|
|
20230801,161700,57315828840,19900,19900,19900,19900,0
|
|
20230801,161600,57315828840,19900,19900,19900,19900,0
|
|
20230801,161500,57315828840,19900,19900,19900,19900,0
|
|
20230801,161400,57315828840,19900,19900,19900,19900,0
|
|
20230801,161300,57315828840,19900,19900,19900,19900,0
|
|
20230801,161200,57315828840,19900,19900,19900,19900,0
|
|
20230801,161100,57315828840,19900,19900,19900,19900,0
|
|
20230801,161000,57315828840,19900,19900,19900,19900,0
|
|
20230801,160900,57315828840,19900,19900,19900,19900,0
|
|
20230801,160800,57315828840,19900,19900,19900,19900,0
|
|
20230801,160700,57315828840,19900,19900,19900,19900,0
|
|
20230801,160600,57315828840,19900,19900,19900,19900,0
|
|
20230801,160500,57315828840,19900,19900,19900,19900,0
|
|
20230801,160400,57315828840,19900,19900,19900,19900,0
|
|
20230801,160300,57315828840,19900,19900,19900,19900,0
|
|
20230801,160200,57315828840,19900,19900,19900,19900,0
|
|
20230801,160100,57315828840,19900,19900,19900,19900,0
|
|
20230801,160000,57315828840,19900,19900,19900,19900,0
|
|
20230801,155900,57315828840,19900,19900,19900,19900,0
|
|
20230801,155800,57315828840,19900,19900,19900,19900,0
|
|
20230801,155700,57315828840,19900,19900,19900,19900,0
|
|
20230801,155600,57315828840,19900,19900,19900,19900,295
|
|
20230801,155500,57315828840,19900,19900,19900,19900,0
|
|
20230801,155400,57315828840,19900,19900,19900,19900,0
|
|
20230801,155300,57315828840,19900,19900,19900,19900,0
|
|
20230801,155200,57315828840,19900,19900,19900,19900,0
|
|
20230801,155100,57315828840,19900,19900,19900,19900,0
|
|
20230801,155000,57315828840,19900,19900,19900,19900,0
|
|
20230801,154900,57315828840,19900,19900,19900,19900,0
|
|
20230801,154800,57315828840,19900,19900,19900,19900,0
|
|
20230801,154700,57315828840,19900,19900,19900,19900,0
|
|
20230801,154600,57315828840,19900,19900,19900,19900,0
|
|
20230801,154500,57315828840,19900,19900,19900,19900,0
|
|
20230801,154400,57315828840,19900,19900,19900,19900,0
|
|
20230801,154300,57315828840,19900,19900,19900,19900,0
|
|
20230801,154200,57315828840,19900,19900,19900,19900,0
|
|
20230801,154100,57315828840,19900,19900,19900,19900,0
|
|
20230801,154000,57315828840,19900,19900,19900,19900,0
|
|
20230801,153900,57315828840,19900,19900,19900,19900,0
|
|
20230801,153800,57315828840,19900,19900,19900,19900,0
|
|
20230801,153700,57315828840,19900,19900,19900,19900,0
|
|
20230801,153600,57315828840,19900,19900,19900,19900,0
|
|
20230801,153500,57315828840,19900,19900,19900,19900,0
|
|
20230801,153400,57315828840,19900,19900,19900,19900,0
|
|
20230801,153300,57315828840,19900,19900,19900,19900,0
|
|
20230801,153200,57315828840,19900,19900,19900,19900,0
|
|
20230801,153100,57315828840,19900,19900,19900,19900,0
|
|
20230801,153000,57315828840,19900,19900,19900,19900,295
|
|
20230801,152900,57309958340,19900,19900,19900,19900,0
|
|
20230801,152800,57309958340,19900,19900,19900,19900,0
|
|
20230801,152700,57309958340,19900,19900,19900,19900,0
|
|
20230801,152600,57309958340,19900,19900,19900,19900,0
|
|
20230801,152500,57309958340,19900,19900,19900,19900,0
|
|
20230801,152400,57309958340,19900,19900,19900,19900,0
|
|
20230801,152300,57309958340,19900,19900,19900,19900,0
|
|
20230801,152200,57309958340,19900,19900,19900,19900,0
|
|
20230801,152100,57309958340,19900,19900,19900,19900,0
|
|
20230801,152000,57309958340,19900,19900,19900,19900,0
|
|
20230801,151900,57309958340,19900,19900,19900,19900,5
|
|
20230801,151800,57309858840,19900,19900,19900,19900,0
|
|
20230801,151700,57309858840,19900,19900,19900,19900,1
|
|
20230801,151600,57309838940,19900,19900,19900,19900,12
|
|
20230801,151500,57309600140,19900,19900,19900,19900,5
|
|
20230801,151400,57309500640,19900,19900,19900,19900,0
|
|
20230801,151300,57309500640,19900,19900,19900,19900,0
|
|
20230801,151200,57309500640,19900,19900,19900,19900,1
|
|
20230801,151100,57309480740,19900,19900,19900,19900,0
|
|
20230801,151000,57309480740,19900,19900,19900,19900,0
|
|
20230801,150900,57309480740,19900,19900,19900,19900,39
|
|
20230801,150800,57308704640,19900,19900,19900,19900,5
|
|
20230801,150700,57308605140,19900,19900,19900,19900,0
|
|
20230801,150600,57308605140,19900,19900,19900,19900,2
|
|
20230801,150500,57308565340,19900,19900,19900,19900,0
|
|
20230801,150400,57308565340,19900,19900,19900,19900,25
|
|
20230801,150300,57308067840,19900,19900,19900,19900,40
|
|
20230801,150200,57307271840,19900,19900,19900,19900,0
|
|
20230801,150100,57307271840,19900,19900,19900,19900,0
|
|
20230801,150000,57307271840,19900,19900,19900,19900,0
|
|
20230801,145900,57307271840,19900,19900,19900,19900,19
|
|
20230801,145800,57306893740,19900,19900,19900,19900,5
|
|
20230801,145700,57306794240,19900,19900,19900,19900,119
|
|
20230801,145600,57304426140,19900,19900,19900,19900,1000
|
|
20230801,145500,57284526140,19900,19900,19900,19900,0
|
|
20230801,145400,57284526140,19900,19900,19900,19900,0
|
|
20230801,145300,57284526140,19900,19900,19900,19900,0
|
|
20230801,145200,57284526140,19900,19900,19900,19900,0
|
|
20230801,145100,57284526140,19900,19900,19900,19900,0
|
|
20230801,145000,57284526140,19900,19900,19900,19900,10
|
|
20230801,144900,57284327140,19900,19900,19900,19900,52
|
|
20230801,144800,57283292340,19900,19900,19900,19900,159
|
|
20230801,144700,57280128240,19900,19900,19900,19900,0
|
|
20230801,144600,57280128240,19900,19900,19900,19900,0
|
|
20230801,144500,57280128240,19900,19900,19900,19900,0
|
|
20230801,144400,57280128240,19900,19900,19900,19900,0
|
|
20230801,144300,57280128240,19900,19900,19900,19900,0
|
|
20230801,144200,57280128240,19900,19900,19900,19900,0
|
|
20230801,144100,57280128240,19900,19900,19900,19900,0
|
|
20230801,144000,57280128240,19900,19900,19900,19900,0
|
|
20230801,143900,57280128240,19900,19900,19900,19900,20
|
|
20230801,143800,57279730240,19900,19900,19900,19900,0
|
|
20230801,143700,57279730240,19900,19900,19900,19900,0
|
|
20230801,143600,57279730240,19900,19900,19900,19900,0
|
|
20230801,143500,57279730240,19900,19900,19900,19900,214
|
|
20230801,143400,57275471640,19900,19900,19900,19900,1
|
|
20230801,143300,57275451740,19900,19900,19900,19900,0
|
|
20230801,143200,57275451740,19900,19900,19900,19900,0
|
|
20230801,143100,57275451740,19900,19900,19900,19900,0
|
|
20230801,143000,57275451740,19900,19900,19900,19900,0
|
|
20230801,142900,57275451740,19900,19900,19900,19900,0
|
|
20230801,142800,57275451740,19900,19900,19900,19900,0
|
|
20230801,142700,57275451740,19900,19900,19900,19900,0
|
|
20230801,142600,57275451740,19900,19900,19900,19900,8
|
|
20230801,142500,57275292540,19900,19900,19900,19900,68
|
|
20230801,142400,57273939340,19900,19900,19900,19900,0
|
|
20230801,142300,57273939340,19900,19900,19900,19900,100
|
|
20230801,142200,57271949340,19900,19900,19900,19900,1
|
|
20230801,142100,57271929440,19900,19900,19900,19900,50
|
|
20230801,142000,57270934440,19900,19900,19900,19900,0
|
|
20230801,141900,57270934440,19900,19900,19900,19900,194
|
|
20230801,141800,57267073840,19900,19900,19900,19900,192
|
|
20230801,141700,57263253040,19900,19900,19900,19900,700
|
|
20230801,141600,57249323040,19900,19900,19900,19900,0
|
|
20230801,141500,57249323040,19900,19900,19900,19900,25
|
|
20230801,141400,57248825540,19900,19900,19900,19900,0
|
|
20230801,141300,57248825540,19900,19900,19900,19900,32
|
|
20230801,141200,57248188740,19900,19900,19900,19900,0
|
|
20230801,141100,57248188740,19900,19900,19900,19900,0
|
|
20230801,141000,57248188740,19900,19900,19900,19900,10
|
|
20230801,140900,57247989740,19900,19900,19900,19900,0
|
|
20230801,140800,57247989740,19900,19900,19900,19900,0
|
|
20230801,140700,57247989740,19900,19900,19900,19900,0
|
|
20230801,140600,57247989740,19900,19900,19900,19900,46
|
|
20230801,140500,57247074340,19900,19900,19900,19900,0
|
|
20230801,140400,57247074340,19900,19900,19900,19900,2
|
|
20230801,140300,57247034540,19900,19900,19900,19900,0
|
|
20230801,140200,57247034540,19900,19900,19900,19900,0
|
|
20230801,140100,57247034540,19900,19900,19900,19900,29
|
|
20230801,140000,57246457440,19900,19900,19900,19900,8
|
|
20230801,135900,57246298240,19900,19900,19900,19900,300
|
|
20230801,135800,57240328240,19900,19900,19900,19900,0
|
|
20230801,135700,57240328240,19900,19900,19900,19900,210
|
|
20230801,135600,57236149240,19900,19900,19900,19900,0
|
|
20230801,135500,57236149240,19900,19900,19900,19900,0
|
|
20230801,135400,57236149240,19900,19900,19900,19900,0
|
|
20230801,135300,57236149240,19900,19900,19900,19900,1
|
|
20230801,135200,57236129340,19900,19900,19900,19900,100
|
|
20230801,135100,57234139340,19900,19900,19900,19900,0
|
|
20230801,135000,57234139340,19900,19900,19900,19900,5
|
|
20230801,134900,57234039840,19900,19900,19900,19900,89
|
|
20230801,134800,57232268740,19900,19900,19900,19900,208
|
|
20230801,134700,57228129540,19900,19900,19900,19900,0
|
|
20230801,134600,57228129540,19900,19900,19900,19900,8
|
|
20230801,134500,57227970340,19900,19900,19900,19900,182
|
|
20230801,134400,57224348540,19900,19900,19900,19900,5
|
|
20230801,134300,57224249040,19900,19900,19900,19900,12
|
|
20230801,134200,57224010240,19900,19900,19900,19900,20
|
|
20230801,134100,57223612240,19900,19900,19900,19900,212
|
|
20230801,134000,57219393440,19900,19900,19900,19900,300
|
|
20230801,133900,57213423440,19900,19900,19900,19900,0
|
|
20230801,133800,57213423440,19900,19900,19900,19900,150
|
|
20230801,133700,57210438440,19900,19900,19900,19900,5
|
|
20230801,133600,57210338940,19900,19900,19900,19900,0
|
|
20230801,133500,57210338940,19900,19900,19900,19900,56
|
|
20230801,133400,57209224540,19900,19900,19900,19900,0
|
|
20230801,133300,57209224540,19900,19900,19900,19900,15
|
|
20230801,133200,57208926040,19900,19900,19900,19900,0
|
|
20230801,133100,57208926040,19900,19900,19900,19900,1
|
|
20230801,133000,57208906140,19900,19900,19900,19900,109
|
|
20230801,132900,57206737040,19900,19900,19900,19900,0
|
|
20230801,132800,57206737040,19900,19900,19900,19900,35
|
|
20230801,132700,57206040540,19900,19900,19900,19900,5
|
|
20230801,132600,57205941040,19900,19900,19900,19900,768
|
|
20230801,132500,57190657840,19900,19900,19900,19900,8
|
|
20230801,132400,57190498640,19900,19900,19900,19900,52
|
|
20230801,132300,57189463840,19900,19900,19900,19900,1
|
|
20230801,132200,57189443940,19900,19900,19900,19900,111
|
|
20230801,132100,57187235040,19900,19900,19900,19900,1
|
|
20230801,132000,57187215140,19900,19900,19900,19900,20
|
|
20230801,131900,57186817140,19900,19900,19900,19900,64
|
|
20230801,131800,57185543540,19900,19900,19900,19900,32
|
|
20230801,131700,57184906740,19900,19900,19900,19900,21
|
|
20230801,131600,57184488840,19900,19900,19900,19900,0
|
|
20230801,131500,57184488840,19900,19900,19900,19900,40
|
|
20230801,131400,57183692840,19900,19900,19900,19900,0
|
|
20230801,131300,57183692840,19900,19900,19900,19900,36
|
|
20230801,131200,57182976440,19900,19900,19900,19900,3
|
|
20230801,131100,57182916740,19900,19900,19900,19900,9
|
|
20230801,131000,57182737640,19900,19900,19900,19900,1
|
|
20230801,130900,57182717740,19900,19900,19900,19900,0
|
|
20230801,130800,57182717740,19900,19900,19900,19900,0
|
|
20230801,130700,57182717740,19900,19900,19900,19900,100
|
|
20230801,130600,57180727740,19900,19900,19900,19900,5
|
|
20230801,130500,57180628240,19900,19900,19900,19900,12
|
|
20230801,130400,57180389440,19900,19900,19900,19900,103
|
|
20230801,130300,57178339740,19900,19900,19900,19900,27
|
|
20230801,130200,57177802440,19900,19900,19900,19900,6
|
|
20230801,130100,57177683040,19900,19900,19900,19900,0
|
|
20230801,130000,57177683040,19900,19900,19900,19900,0
|
|
20230801,125900,57177683040,19900,19900,19900,19900,0
|
|
20230801,125800,57177683040,19900,19900,19900,19900,648
|
|
20230801,125700,57164787840,19900,19900,19900,19900,0
|
|
20230801,125600,57164787840,19900,19900,19900,19900,0
|
|
20230801,125500,57164787840,19900,19900,19900,19900,0
|
|
20230801,125400,57164787840,19900,19900,19900,19900,300
|
|
20230801,125300,57158817840,19900,19900,19900,19900,0
|
|
20230801,125200,57158817840,19900,19900,19900,19900,660
|
|
20230801,125100,57145683840,19900,19900,19900,19900,76
|
|
20230801,125000,57144171440,19900,19900,19900,19900,0
|
|
20230801,124900,57144171440,19900,19900,19900,19900,0
|
|
20230801,124800,57144171440,19900,19900,19900,19900,0
|
|
20230801,124700,57144171440,19900,19900,19900,19900,0
|
|
20230801,124600,57144171440,19900,19900,19900,19900,0
|
|
20230801,124500,57144171440,19900,19900,19900,19900,0
|
|
20230801,124400,57144171440,19900,19900,19900,19900,0
|
|
20230801,124300,57144171440,19900,19900,19900,19900,106
|
|
20230801,124200,57142062040,19900,19900,19900,19900,0
|
|
20230801,124100,57142062040,19900,19900,19900,19900,0
|
|
20230801,124000,57142062040,19900,19900,19900,19900,0
|
|
20230801,123900,57142062040,19900,19900,19900,19900,0
|
|
20230801,123800,57142062040,19900,19900,19900,19900,0
|
|
20230801,123700,57142062040,19900,19900,19900,19900,0
|
|
20230801,123600,57142062040,19900,19900,19900,19900,0
|
|
20230801,123500,57142062040,19900,19900,19900,19900,10
|
|
20230801,123400,57141863040,19900,19900,19900,19900,0
|
|
20230801,123300,57141863040,19900,19900,19900,19900,27
|
|
20230801,123200,57141325740,19900,19900,19900,19900,0
|
|
20230801,123100,57141325740,19900,19900,19900,19900,0
|
|
20230801,123000,57141325740,19900,19900,19900,19900,0
|
|
20230801,122900,57141325740,19900,19900,19900,19900,0
|
|
20230801,122800,57141325740,19900,19900,19900,19900,572
|
|
20230801,122700,57129942940,19900,19900,19900,19900,0
|
|
20230801,122600,57129942940,19900,19900,19900,19900,114
|
|
20230801,122500,57127674340,19900,19900,19900,19900,4
|
|
20230801,122400,57127594740,19900,19900,19900,19900,100
|
|
20230801,122300,57125604740,19900,19900,19900,19900,0
|
|
20230801,122200,57125604740,19900,19900,19900,19900,0
|
|
20230801,122100,57125604740,19900,19900,19900,19900,1
|
|
20230801,122000,57125584840,19900,19900,19900,19900,40
|
|
20230801,121900,57124788840,19900,19900,19900,19900,0
|
|
20230801,121800,57124788840,19900,19900,19900,19900,0
|
|
20230801,121700,57124788840,19900,19900,19900,19900,101
|
|
20230801,121600,57122778940,19900,19900,19900,19900,0
|
|
20230801,121500,57122778940,19900,19900,19900,19900,5
|
|
20230801,121400,57122679440,19900,19900,19900,19900,5
|
|
20230801,121300,57122579940,19900,19900,19900,19900,0
|
|
20230801,121200,57122579940,19900,19900,19900,19900,0
|
|
20230801,121100,57122579940,19900,19900,19900,19900,10
|
|
20230801,121000,57122380940,19900,19900,19900,19900,0
|
|
20230801,120900,57122380940,19900,19900,19900,19900,70
|
|
20230801,120800,57120987940,19900,19900,19900,19900,0
|
|
20230801,120700,57120987940,19900,19900,19900,19900,1
|
|
20230801,120600,57120968040,19900,19900,19900,19900,5
|
|
20230801,120500,57120868540,19900,19900,19900,19900,1
|
|
20230801,120400,57120848640,19900,19900,19900,19900,59
|
|
20230801,120300,57119674540,19900,19900,19900,19900,1
|
|
20230801,120200,57119654640,19900,19900,19900,19900,70
|
|
20230801,120100,57118261640,19900,19900,19900,19900,100
|
|
20230801,120000,57116271640,19900,19900,19900,19900,10
|
|
20230801,115900,57116072640,19900,19900,19900,19900,10
|
|
20230801,115800,57115873640,19900,19900,19900,19900,100
|
|
20230801,115700,57113883640,19900,19900,19900,19900,0
|
|
20230801,115600,57113883640,19900,19900,19900,19900,2
|
|
20230801,115500,57113843840,19900,19900,19900,19900,33
|
|
20230801,115400,57113187140,19900,19900,19900,19900,0
|
|
20230801,115300,57113187140,19900,19900,19900,19900,14
|
|
20230801,115200,57112908540,19900,19900,19900,19900,84
|
|
20230801,115100,57111236940,19900,19900,19900,19900,0
|
|
20230801,115000,57111236940,19900,19900,19900,19900,0
|
|
20230801,114900,57111236940,19900,19900,19900,19900,7
|
|
20230801,114800,57111097640,19900,19900,19900,19900,20
|
|
20230801,114700,57110699640,19900,19900,19900,19900,2
|
|
20230801,114600,57110659840,19900,19900,19900,19900,5
|
|
20230801,114500,57110560340,19900,19900,19900,19900,12
|
|
20230801,114400,57110321540,19900,19900,19900,19900,0
|
|
20230801,114300,57110321540,19900,19900,19900,19900,6
|
|
20230801,114200,57110202140,19900,19900,19900,19900,0
|
|
20230801,114100,57110202140,19900,19900,19900,19900,50
|
|
20230801,114000,57109207140,19900,19900,19900,19900,9
|
|
20230801,113900,57109028040,19900,19900,19900,19900,50
|
|
20230801,113800,57108033040,19900,19900,19900,19900,72
|
|
20230801,113700,57106600240,19900,19900,19900,19900,0
|
|
20230801,113600,57106600240,19900,19900,19900,19900,24
|
|
20230801,113500,57106122640,19900,19900,19900,19900,0
|
|
20230801,113400,57106122640,19900,19900,19900,19900,2
|
|
20230801,113300,57106082840,19900,19900,19900,19900,0
|
|
20230801,113200,57106082840,19900,19900,19900,19900,1
|
|
20230801,113100,57106062940,19900,19900,19900,19900,0
|
|
20230801,113000,57106062940,19900,19900,19900,19900,3
|
|
20230801,112900,57106003240,19900,19900,19900,19900,0
|
|
20230801,112800,57106003240,19900,19900,19900,19900,119
|
|
20230801,112700,57103635140,19900,19900,19900,19900,285
|
|
20230801,112600,57097963640,19900,19900,19900,19900,398
|
|
20230801,112500,57090043440,19900,19900,19900,19900,0
|
|
20230801,112400,57090043440,19900,19900,19900,19900,1
|
|
20230801,112300,57090023540,19900,19900,19900,19900,8
|
|
20230801,112200,57089864340,19900,19900,19900,19900,100
|
|
20230801,112100,57087874340,19900,19900,19900,19900,0
|
|
20230801,112000,57087874340,19900,19900,19900,19900,22519
|
|
20230801,111900,56639746240,19900,19900,19900,19900,34
|
|
20230801,111800,56639069640,19900,19900,19900,19900,0
|
|
20230801,111700,56639069640,19900,19900,19900,19900,60
|
|
20230801,111600,56637875640,19900,19900,19900,19900,11
|
|
20230801,111500,56637656740,19900,19900,19900,19900,200
|
|
20230801,111400,56633676740,19900,19900,19900,19900,208
|
|
20230801,111300,56629537540,19900,19900,19900,19900,28
|
|
20230801,111200,56628980340,19900,19900,19900,19900,65
|
|
20230801,111100,56627686840,19900,19900,19900,19900,7
|
|
20230801,111000,56627547540,19900,19900,19900,19900,2
|
|
20230801,110900,56627507740,19900,19900,19900,19900,208
|
|
20230801,110800,56623368540,19900,19900,19900,19900,0
|
|
20230801,110700,56623368540,19900,19900,19900,19900,0
|
|
20230801,110600,56623368540,19900,19900,19900,19900,16
|
|
20230801,110500,56623050140,19900,19900,19900,19900,1473
|
|
20230801,110400,56593737440,19900,19900,19900,19900,137
|
|
20230801,110300,56591011140,19900,19900,19900,19900,21
|
|
20230801,110200,56590593240,19900,19900,19900,19900,1
|
|
20230801,110100,56590573340,19900,19900,19900,19900,22
|
|
20230801,110000,56590135540,19900,19900,19900,19900,11
|
|
20230801,105900,56589916640,19900,19900,19900,19900,121
|
|
20230801,105800,56587508740,19900,19900,19900,19900,174
|
|
20230801,105700,56584046140,19900,19900,19900,19900,84
|
|
20230801,105600,56582374540,19900,19900,19900,19900,150
|
|
20230801,105500,56579389540,19900,19900,19900,19900,932
|
|
20230801,105400,56560842740,19900,19900,19900,19900,1
|
|
20230801,105300,56560822840,19900,19900,19900,19900,21
|
|
20230801,105200,56560404940,19900,19900,19900,19900,1170
|
|
20230801,105100,56537121940,19900,19900,19900,19900,90
|
|
20230801,105000,56535330940,19900,19900,19900,19900,1967
|
|
20230801,104900,56496187640,19900,19900,19900,19900,301
|
|
20230801,104800,56490197740,19900,19900,19900,19900,1262
|
|
20230801,104700,56465083940,19900,19900,19900,19900,1
|
|
20230801,104600,56465064040,19900,19900,19900,19900,4
|
|
20230801,104500,56464984440,19900,19900,19900,19900,879
|
|
20230801,104400,56447492340,19900,19900,19900,19900,10
|
|
20230801,104300,56447293340,19900,19900,19900,19900,123
|
|
20230801,104200,56444845640,19900,19900,19900,19900,2
|
|
20230801,104100,56444805840,19900,19900,19900,19900,5
|
|
20230801,104000,56444706340,19900,19900,19900,19900,30
|
|
20230801,103900,56444109340,19900,19900,19900,19900,579
|
|
20230801,103800,56432587240,19900,19900,19900,19900,37
|
|
20230801,103700,56431850940,19900,19900,19900,19900,231
|
|
20230801,103600,56427254040,19900,19900,19900,19900,164
|
|
20230801,103500,56423990440,19900,19900,19900,19900,1036
|
|
20230801,103400,56403374040,19900,19900,19900,19900,71
|
|
20230801,103300,56401961140,19900,19900,19900,19900,33
|
|
20230801,103200,56401304440,19900,19900,19900,19900,50
|
|
20230801,103100,56400309440,19900,19900,19900,19900,205
|
|
20230801,103000,56396229940,19900,19900,19900,19900,54
|
|
20230801,102900,56395155340,19900,19900,19900,19900,110
|
|
20230801,102800,56392966340,19900,19900,19900,19900,237
|
|
20230801,102700,56388250040,19900,19900,19900,19900,219
|
|
20230801,102600,56383891940,19900,19900,19900,19900,19
|
|
20230801,102500,56383513840,19900,19900,19900,19900,17
|
|
20230801,102400,56383175540,19900,19900,19900,19900,414
|
|
20230801,102300,56374936940,19900,19900,19900,19900,235
|
|
20230801,102200,56370260440,19900,19900,19900,19900,0
|
|
20230801,102100,56370260440,19900,19900,19900,19900,144
|
|
20230801,102000,56367394840,19900,19900,19900,19900,96
|
|
20230801,101900,56365484440,19900,19900,19900,19900,17
|
|
20230801,101800,56365146140,19900,19900,19900,19900,32
|
|
20230801,101700,56364509340,19900,19900,19900,19900,348
|
|
20230801,101600,56357584140,19900,19900,19900,19900,207
|
|
20230801,101500,56353464840,19900,19900,19900,19900,40
|
|
20230801,101400,56352668840,19900,19900,19900,19900,124
|
|
20230801,101300,56350201240,19900,19900,19900,19900,368
|
|
20230801,101200,56342878040,19900,19900,19900,19900,264
|
|
20230801,101100,56337624440,19900,19900,19900,19900,79
|
|
20230801,101000,56336052340,19900,19900,19900,19900,179
|
|
20230801,100900,56332490240,19900,19900,19900,19900,146
|
|
20230801,100800,56329584840,19900,19900,19900,19900,928
|
|
20230801,100700,56311117640,19900,19900,19900,19900,3
|
|
20230801,100600,56311057940,19900,19900,19900,19900,46
|
|
20230801,100500,56310142540,19900,19900,19900,19900,167
|
|
20230801,100400,56306819240,19900,19900,19900,19900,130
|
|
20230801,100300,56304232240,19900,19900,19900,19900,641
|
|
20230801,100200,56291476340,19900,19900,19900,19900,206
|
|
20230801,100100,56287376940,19900,19900,19900,19900,515
|
|
20230801,100000,56277128440,19900,19900,19900,19900,365
|
|
20230801,095900,56269864940,19900,19900,19900,19900,471
|
|
20230801,095800,56260492040,19900,19900,19900,19900,45
|
|
20230801,095700,56259596540,19900,19900,19900,19900,2224
|
|
20230801,095600,56215338940,19900,19900,19900,19900,168
|
|
20230801,095500,56211995740,19900,19900,19900,19900,342
|
|
20230801,095400,56205189940,19900,19900,19900,19900,152
|
|
20230801,095300,56202165140,19900,19900,19900,19900,770
|
|
20230801,095200,56186842140,19900,19900,19900,19900,67391
|
|
20230801,095100,54845761240,19900,19900,19900,19900,12183
|
|
20230801,095000,54603319540,19900,19900,19900,19900,20618
|
|
20230801,094900,54193021340,19900,19900,19900,19900,6286
|
|
20230801,094800,54067929940,19900,19900,19900,19900,2160
|
|
20230801,094700,54024945940,19900,19900,19900,19900,2032
|
|
20230801,094600,53984509140,19900,19900,19900,19900,1401
|
|
20230801,094500,53956629240,19900,19900,19900,19900,37127
|
|
20230801,094400,53217801940,19900,19900,19900,19900,11342
|
|
20230801,094300,52992096140,19900,19900,19900,19900,444870
|
|
20230801,094200,44139183140,19900,19900,19900,19900,61289
|
|
20230801,094100,42919532040,19900,19900,19900,19900,29747
|
|
20230801,094000,42327566740,19900,19900,19900,19900,422
|
|
20230801,093900,42319168940,19900,19900,19900,19900,166
|
|
20230801,093800,42315865540,19900,19900,19900,19900,200
|
|
20230801,093700,42311885540,19900,19900,19900,19900,383
|
|
20230801,093600,42304263840,19900,19900,19900,19900,618
|
|
20230801,093500,42291965640,19900,19900,19900,19900,433
|
|
20230801,093400,42283348940,19900,19900,19900,19900,1229
|
|
20230801,093300,42258891840,19900,19900,19900,19900,377
|
|
20230801,093200,42251389540,19900,19900,19900,19900,137
|
|
20230801,093100,42248663240,19900,19900,19900,19900,100
|
|
20230801,093000,42246673240,19900,19900,19900,19900,203
|
|
20230801,092900,42242633540,19900,19900,19900,19900,360
|
|
20230801,092800,42235469540,19900,19900,19900,19900,1524
|
|
20230801,092700,42205141940,19900,19900,19900,19900,765
|
|
20230801,092600,42189918440,19900,19900,19900,19900,13886
|
|
20230801,092500,41913587040,19900,19900,19900,19900,1575
|
|
20230801,092400,41882244540,19900,19900,19900,19900,5478
|
|
20230801,092300,41773232340,19900,19900,19900,19900,33084
|
|
20230801,092200,41114860740,19900,19900,19900,19900,1028
|
|
20230801,092100,41094403540,19900,19900,19900,19900,1887
|
|
20230801,092000,41056852240,19900,19900,19900,19900,2214
|
|
20230801,091900,41012793640,19900,19900,19900,19900,9268
|
|
20230801,091800,40828360440,19900,19900,19900,19900,58001
|
|
20230801,091700,39674140540,19900,19900,19900,19900,44764
|
|
20230801,091600,38783336940,19900,19900,19900,19900,1868
|
|
20230801,091500,38746163740,19900,19900,19900,19900,17097
|
|
20230801,091400,38405933440,19900,19900,19900,19900,21052
|
|
20230801,091300,37986998640,19900,19900,19900,19900,5737
|
|
20230801,091200,37872832340,19900,19900,19900,19900,8804
|
|
20230801,091100,37697632740,19900,19900,19900,19900,36762
|
|
20230801,091000,36966068940,19900,19900,19900,19900,197790
|
|
20230801,090900,33030047940,19230,19230,19230,19230,0
|
|
20230801,090800,33030047940,19230,18370,19230,18330,242621
|
|
20230801,090700,28478632900,18410,18270,18500,17910,200253
|
|
20230801,090600,24836452170,18280,18050,18400,17660,214015
|
|
20230801,090500,20985145140,18050,17370,18120,17360,356432
|
|
20230801,090400,14604634990,17350,17150,17700,17100,211071
|
|
20230801,090300,10923604260,17150,17330,17340,16920,172768
|
|
20230801,090200,7961684540,17330,17490,17840,17320,453977
|
|
20230801,090100,0,15310,15310,15310,15310,0
|
|
20230801,090000,0,15310,15310,15310,15310,0
|