39 KiB
39 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 1018 | 992 | 1030 | 984 | 61214 | 61871628 | 00 | 0.00 | N | 2 | 35 | |
| 3 | 20250415 | 983 | 1020 | 1033 | 958 | 56211 | 55465190 | 00 | 0.00 | N | 5 | -2 | |
| 4 | 20250414 | 985 | 982 | 1078 | 925 | 496267 | 508937664 | 00 | 0.00 | N | 2 | 3 | |
| 5 | 20250411 | 982 | 958 | 988 | 954 | 87294 | 84832201 | 00 | 0.00 | N | 2 | 24 | |
| 6 | 20250410 | 958 | 919 | 995 | 919 | 97626 | 94307324 | 00 | 0.00 | N | 2 | 39 | |
| 7 | 20250409 | 919 | 965 | 1010 | 895 | 171281 | 158632182 | 00 | 0.00 | N | 5 | -46 | |
| 8 | 20250408 | 965 | 997 | 997 | 922 | 147397 | 141423027 | 00 | 0.00 | N | 5 | -32 | |
| 9 | 20250407 | 997 | 934 | 1028 | 902 | 434520 | 428643770 | 00 | 0.00 | N | 2 | 47 | |
| 10 | 20250404 | 950 | 915 | 994 | 890 | 201097 | 190522117 | 00 | 0.00 | N | 5 | -20 | |
| 11 | 20250403 | 970 | 898 | 970 | 850 | 182948 | 169740778 | 00 | 0.00 | N | 2 | 72 | |
| 12 | 20250402 | 898 | 853 | 900 | 850 | 53379 | 46507039 | 00 | 0.00 | N | 2 | 45 | |
| 13 | 20250401 | 853 | 789 | 863 | 789 | 93650 | 76547155 | 00 | 0.00 | N | 2 | 68 | |
| 14 | 20250331 | 785 | 816 | 816 | 781 | 33901 | 26791566 | 00 | 0.00 | N | 5 | -31 | |
| 15 | 20250328 | 816 | 842 | 843 | 802 | 20167 | 16495908 | 00 | 0.00 | N | 5 | -27 | |
| 16 | 20250327 | 843 | 835 | 853 | 835 | 17143 | 14412577 | 00 | 0.00 | N | 2 | 8 | |
| 17 | 20250326 | 835 | 835 | 845 | 814 | 35577 | 29606059 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250325 | 835 | 814 | 847 | 814 | 26326 | 21924866 | 00 | 0.00 | N | 2 | 22 | |
| 19 | 20250324 | 813 | 812 | 842 | 812 | 45931 | 38291504 | 00 | 0.00 | N | 2 | 1 | |
| 20 | 20250321 | 812 | 803 | 816 | 803 | 17243 | 13994302 | 00 | 0.00 | N | 2 | 2 | |
| 21 | 20250320 | 810 | 800 | 826 | 800 | 10567 | 8553889 | 00 | 0.00 | N | 2 | 10 | |
| 22 | 20250319 | 800 | 820 | 825 | 770 | 27039 | 21651712 | 00 | 0.00 | N | 5 | -31 | |
| 23 | 20250318 | 831 | 810 | 837 | 806 | 25392 | 20670537 | 00 | 0.00 | N | 2 | 14 | |
| 24 | 20250317 | 817 | 826 | 840 | 810 | 33229 | 27345897 | 00 | 0.00 | N | 5 | -9 | |
| 25 | 20250314 | 826 | 812 | 838 | 805 | 6627 | 5424527 | 00 | 0.00 | N | 2 | 14 | |
| 26 | 20250313 | 812 | 806 | 828 | 806 | 9695 | 7867638 | 00 | 0.00 | N | 2 | 22 | |
| 27 | 20250312 | 790 | 783 | 797 | 772 | 26023 | 20328080 | 00 | 0.00 | N | 2 | 7 | |
| 28 | 20250311 | 783 | 790 | 790 | 772 | 17845 | 13919651 | 00 | 0.00 | N | 5 | -7 | |
| 29 | 20250310 | 790 | 772 | 804 | 772 | 35366 | 28124970 | 00 | 0.00 | N | 5 | -12 | |
| 30 | 20250307 | 802 | 802 | 882 | 802 | 74843 | 61845265 | 00 | 0.00 | N | 5 | -8 | |
| 31 | 20250306 | 810 | 800 | 834 | 789 | 108758 | 87173176 | 00 | 0.00 | N | 2 | 10 | |
| 32 | 20250305 | 800 | 812 | 838 | 796 | 125158 | 101587423 | 00 | 0.00 | N | 5 | -12 | |
| 33 | 20250304 | 812 | 810 | 818 | 787 | 89289 | 70823299 | 00 | 0.00 | N | 2 | 2 | |
| 34 | 20250228 | 810 | 858 | 858 | 803 | 40653 | 33819119 | 00 | 0.00 | N | 5 | -48 | |
| 35 | 20250227 | 858 | 860 | 888 | 854 | 84897 | 73493398 | 00 | 0.00 | N | 5 | -2 | |
| 36 | 20250226 | 860 | 862 | 881 | 854 | 39099 | 33652916 | 00 | 0.00 | N | 5 | -2 | |
| 37 | 20250225 | 862 | 862 | 910 | 852 | 90981 | 78768640 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20250224 | 862 | 860 | 879 | 835 | 46962 | 40202857 | 00 | 0.00 | N | 2 | 2 | |
| 39 | 20250221 | 860 | 874 | 895 | 850 | 41825 | 36039337 | 00 | 0.00 | N | 5 | -13 | |
| 40 | 20250220 | 873 | 860 | 899 | 851 | 55630 | 48188617 | 00 | 0.00 | N | 2 | 13 | |
| 41 | 20250219 | 860 | 860 | 875 | 848 | 23660 | 20250383 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250218 | 860 | 871 | 937 | 848 | 92762 | 81349760 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250217 | 860 | 862 | 900 | 850 | 81569 | 70489431 | 00 | 0.00 | N | 5 | -2 | |
| 44 | 20250214 | 862 | 870 | 917 | 850 | 78147 | 68048680 | 00 | 0.00 | N | 5 | -9 | |
| 45 | 20250213 | 871 | 893 | 903 | 870 | 64142 | 56447255 | 00 | 0.00 | N | 5 | -23 | |
| 46 | 20250212 | 894 | 919 | 919 | 875 | 56999 | 51058916 | 00 | 0.00 | N | 5 | -25 | |
| 47 | 20250211 | 919 | 867 | 927 | 867 | 125337 | 113290335 | 00 | 0.00 | N | 2 | 51 | |
| 48 | 20250210 | 868 | 868 | 907 | 842 | 61297 | 53278191 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250207 | 868 | 853 | 909 | 853 | 42323 | 36862446 | 00 | 0.00 | N | 2 | 15 | |
| 50 | 20250206 | 853 | 858 | 879 | 834 | 77620 | 66290434 | 00 | 0.00 | N | 5 | -5 | |
| 51 | 20250205 | 858 | 865 | 891 | 851 | 32531 | 28176959 | 00 | 0.00 | N | 5 | -2 | |
| 52 | 20250204 | 860 | 862 | 898 | 841 | 65392 | 56494075 | 00 | 0.00 | N | 5 | -2 | |
| 53 | 20250203 | 862 | 909 | 909 | 862 | 84218 | 75035401 | 00 | 0.00 | N | 5 | -47 | |
| 54 | 20250131 | 909 | 965 | 965 | 893 | 143868 | 131980081 | 00 | 0.00 | N | 5 | -56 | |
| 55 | 20250124 | 965 | 910 | 1150 | 892 | 2175993 | 2210381563 | 00 | 0.00 | N | 2 | 55 | |
| 56 | 20250123 | 910 | 930 | 936 | 910 | 72467 | 67075556 | 00 | 0.00 | N | 5 | -16 | |
| 57 | 20250122 | 926 | 926 | 931 | 910 | 29027 | 26799393 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20250121 | 926 | 926 | 932 | 905 | 45320 | 41848686 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20250120 | 926 | 959 | 961 | 916 | 35601 | 33083831 | 00 | 0.00 | N | 5 | -42 | |
| 60 | 20250117 | 968 | 972 | 986 | 931 | 69103 | 65920158 | 00 | 0.00 | N | 2 | 2 | |
| 61 | 20250116 | 966 | 1010 | 1060 | 966 | 71993 | 70914993 | 00 | 0.00 | N | 5 | -44 | |
| 62 | 20250115 | 1010 | 1031 | 1073 | 965 | 451831 | 455447206 | 00 | 0.00 | N | 5 | -9 | |
| 63 | 20250114 | 1019 | 1018 | 1078 | 968 | 320331 | 326434535 | 00 | 0.00 | N | 5 | -1 | |
| 64 | 20250113 | 1020 | 1057 | 1080 | 952 | 548447 | 550112198 | 00 | 0.00 | N | 5 | -65 | |
| 65 | 20250110 | 1085 | 941 | 1117 | 906 | 1800678 | 1834185585 | 00 | 0.00 | N | 2 | 143 | |
| 66 | 20250109 | 942 | 858 | 943 | 858 | 173594 | 157211151 | 00 | 0.00 | N | 2 | 86 | |
| 67 | 20250108 | 856 | 840 | 863 | 840 | 22047 | 18729148 | 00 | 0.00 | N | 2 | 16 | |
| 68 | 20250107 | 840 | 830 | 845 | 824 | 22227 | 18497280 | 00 | 0.00 | N | 2 | 19 | |
| 69 | 20250106 | 821 | 817 | 825 | 816 | 39104 | 32039817 | 00 | 0.00 | N | 2 | 4 | |
| 70 | 20250103 | 817 | 824 | 824 | 811 | 14626 | 11936189 | 00 | 0.00 | N | 2 | 1 | |
| 71 | 20250102 | 816 | 810 | 819 | 802 | 28108 | 22818333 | 00 | 0.00 | N | 2 | 14 | |
| 72 | 20241230 | 802 | 790 | 803 | 790 | 9377 | 7460874 | 00 | 0.00 | N | 2 | 12 | |
| 73 | 20241227 | 790 | 789 | 823 | 780 | 27571 | 22019461 | 00 | 0.00 | N | 5 | -3 | |
| 74 | 20241226 | 793 | 803 | 821 | 780 | 54228 | 43092951 | 00 | 0.00 | N | 5 | -10 | |
| 75 | 20241224 | 803 | 804 | 816 | 792 | 28706 | 23130903 | 00 | 0.00 | N | 2 | 11 | |
| 76 | 20241223 | 792 | 785 | 809 | 785 | 18487 | 14644596 | 00 | 0.00 | N | 2 | 7 | |
| 77 | 20241220 | 785 | 778 | 824 | 778 | 54093 | 42752083 | 00 | 0.00 | N | 2 | 7 | |
| 78 | 20241219 | 778 | 786 | 794 | 778 | 12121 | 9514200 | 00 | 0.00 | N | 5 | -8 | |
| 79 | 20241218 | 786 | 799 | 807 | 786 | 14813 | 11766082 | 00 | 0.00 | N | 5 | -10 | |
| 80 | 20241217 | 796 | 822 | 822 | 796 | 19328 | 15695672 | 00 | 0.00 | N | 5 | -19 | |
| 81 | 20241216 | 815 | 824 | 824 | 807 | 22681 | 18380970 | 00 | 0.00 | N | 2 | 8 | |
| 82 | 20241213 | 807 | 798 | 807 | 789 | 11709 | 9346300 | 00 | 0.00 | N | 2 | 5 | |
| 83 | 20241212 | 802 | 771 | 815 | 767 | 75559 | 58895086 | 00 | 0.00 | N | 2 | 35 | |
| 84 | 20241211 | 767 | 754 | 815 | 750 | 69950 | 53801383 | 00 | 0.00 | N | 2 | 24 | |
| 85 | 20241210 | 743 | 713 | 745 | 700 | 28699 | 20799691 | 00 | 0.00 | N | 2 | 30 | |
| 86 | 20241209 | 713 | 734 | 734 | 673 | 131487 | 92649786 | 00 | 0.00 | N | 5 | -31 | |
| 87 | 20241206 | 744 | 768 | 776 | 730 | 34161 | 25628456 | 00 | 0.00 | N | 5 | -24 | |
| 88 | 20241205 | 768 | 796 | 800 | 760 | 39870 | 30837452 | 00 | 0.00 | N | 5 | -32 | |
| 89 | 20241204 | 800 | 793 | 822 | 753 | 110480 | 87373713 | 00 | 0.00 | N | 2 | 6 | |
| 90 | 20241203 | 794 | 759 | 794 | 758 | 49114 | 37806002 | 00 | 0.00 | N | 2 | 36 | |
| 91 | 20241202 | 758 | 754 | 767 | 753 | 57668 | 43570926 | 00 | 0.00 | N | 2 | 5 | |
| 92 | 20241129 | 753 | 809 | 809 | 740 | 97843 | 74329903 | 00 | 0.00 | N | 5 | -39 | |
| 93 | 20241128 | 792 | 799 | 810 | 768 | 88289 | 69169857 | 00 | 0.00 | N | 5 | -7 | |
| 94 | 20241127 | 799 | 855 | 865 | 788 | 384522 | 312411430 | 00 | 0.00 | N | 5 | -53 | |
| 95 | 20241126 | 852 | 882 | 1102 | 848 | 3097895 | 3041116257 | 00 | 0.00 | N | 2 | 4 | |
| 96 | 20241125 | 848 | 840 | 877 | 840 | 27597 | 23348882 | 00 | 0.00 | N | 2 | 8 | |
| 97 | 20241122 | 840 | 844 | 854 | 832 | 18128 | 15321657 | 00 | 0.00 | N | 5 | -4 | |
| 98 | 20241121 | 844 | 841 | 884 | 841 | 33992 | 28829536 | 00 | 0.00 | N | 2 | 3 | |
| 99 | 20241120 | 841 | 836 | 909 | 836 | 56095 | 48180995 | 00 | 0.00 | N | 2 | 5 | |
| 100 | 20241119 | 836 | 897 | 958 | 828 | 177730 | 156757750 | 00 | 0.00 | N | 2 | 14 | |
| 101 | 20241118 | 822 | 812 | 870 | 812 | 24363 | 20582901 | 00 | 0.00 | N | 2 | 9 | |
| 102 | 20241115 | 813 | 839 | 873 | 785 | 71678 | 59408980 | 00 | 0.00 | N | 5 | -26 | |
| 103 | 20241114 | 839 | 855 | 899 | 839 | 42809 | 36655949 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20241113 | 839 | 890 | 928 | 802 | 169977 | 144179563 | 00 | 0.00 | N | 5 | -89 | |
| 105 | 20241112 | 928 | 1019 | 1019 | 928 | 79873 | 77752946 | 00 | 0.00 | N | 5 | -91 | |
| 106 | 20241111 | 1019 | 1005 | 1020 | 1000 | 39160 | 39406980 | 00 | 0.00 | N | 2 | 14 | |
| 107 | 20241108 | 1005 | 1011 | 1016 | 1000 | 14334 | 14437084 | 00 | 0.00 | N | 5 | -6 | |
| 108 | 20241107 | 1011 | 1040 | 1042 | 1008 | 23244 | 23736938 | 00 | 0.00 | N | 5 | -21 | |
| 109 | 20241106 | 1032 | 1078 | 1078 | 1023 | 36448 | 38056056 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20241105 | 1032 | 1029 | 1088 | 1010 | 74457 | 77139117 | 00 | 0.00 | N | 2 | 3 | |
| 111 | 20241104 | 1029 | 1038 | 1053 | 1020 | 20402 | 21038964 | 00 | 0.00 | N | 5 | -24 | |
| 112 | 20241101 | 1053 | 1022 | 1053 | 1010 | 29944 | 30821318 | 00 | 0.00 | N | 2 | 31 | |
| 113 | 20241031 | 1022 | 1030 | 1038 | 1010 | 8359 | 8577244 | 00 | 0.00 | N | 5 | -18 | |
| 114 | 20241030 | 1040 | 1037 | 1050 | 1026 | 10493 | 10875763 | 00 | 0.00 | N | 2 | 8 | |
| 115 | 20241029 | 1032 | 1037 | 1048 | 1029 | 15115 | 15602101 | 00 | 0.00 | N | 2 | 1 | |
| 116 | 20241028 | 1031 | 1027 | 1045 | 1027 | 21273 | 22068702 | 00 | 0.00 | N | 5 | -9 | |
| 117 | 20241025 | 1040 | 1020 | 1040 | 1001 | 33595 | 34338028 | 00 | 0.00 | N | 5 | -1 | |
| 118 | 20241024 | 1041 | 1067 | 1074 | 1041 | 14053 | 14918208 | 00 | 0.00 | N | 5 | -33 | |
| 119 | 20241023 | 1074 | 1010 | 1074 | 1010 | 42953 | 44267743 | 00 | 0.00 | N | 2 | 53 | |
| 120 | 20241022 | 1021 | 1043 | 1044 | 1000 | 52599 | 53860168 | 00 | 0.00 | N | 5 | -22 | |
| 121 | 20241021 | 1043 | 1050 | 1055 | 1035 | 5960 | 6230878 | 00 | 0.00 | N | 5 | -20 | |
| 122 | 20241018 | 1063 | 1055 | 1068 | 1035 | 23193 | 24314448 | 00 | 0.00 | N | 2 | 8 | |
| 123 | 20241017 | 1055 | 1044 | 1069 | 1039 | 34232 | 35846842 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20241016 | 1055 | 1075 | 1093 | 1055 | 17761 | 18876362 | 00 | 0.00 | N | 5 | -30 | |
| 125 | 20241015 | 1085 | 1098 | 1098 | 1060 | 14421 | 15469735 | 00 | 0.00 | N | 2 | 27 | |
| 126 | 20241014 | 1058 | 1079 | 1079 | 1054 | 23025 | 24466067 | 00 | 0.00 | N | 5 | -21 | |
| 127 | 20241011 | 1079 | 1098 | 1150 | 1079 | 53469 | 58501531 | 00 | 0.00 | N | 5 | -16 | |
| 128 | 20241010 | 1095 | 1108 | 1210 | 1075 | 264175 | 298064249 | 00 | 0.00 | N | 5 | -13 | |
| 129 | 20241008 | 1108 | 1125 | 1230 | 1065 | 243341 | 279436681 | 00 | 0.00 | N | 5 | -3 | |
| 130 | 20241007 | 1111 | 1126 | 1126 | 1050 | 23554 | 25797624 | 00 | 0.00 | N | 5 | -15 | |
| 131 | 20241004 | 1126 | 1141 | 1232 | 1108 | 39988 | 45726128 | 00 | 0.00 | N | 5 | -16 | |
| 132 | 20241002 | 1142 | 1125 | 1159 | 1096 | 33010 | 37604776 | 00 | 0.00 | N | 2 | 17 | |
| 133 | 20240930 | 1125 | 1132 | 1210 | 1118 | 99333 | 114625362 | 00 | 0.00 | N | 5 | -7 | |
| 134 | 20240927 | 1132 | 1088 | 1135 | 1077 | 26153 | 28944275 | 00 | 0.00 | N | 2 | 44 | |
| 135 | 20240926 | 1088 | 1067 | 1131 | 1067 | 46769 | 51135231 | 00 | 0.00 | N | 2 | 21 | |
| 136 | 20240925 | 1067 | 1083 | 1089 | 1036 | 27490 | 29439614 | 00 | 0.00 | N | 5 | -16 | |
| 137 | 20240924 | 1083 | 1047 | 1130 | 1047 | 72120 | 77754285 | 00 | 0.00 | N | 2 | 37 | |
| 138 | 20240923 | 1046 | 1047 | 1056 | 1033 | 45967 | 47819846 | 00 | 0.00 | N | 5 | -10 | |
| 139 | 20240920 | 1056 | 1029 | 1180 | 1029 | 226083 | 250772203 | 00 | 0.00 | N | 2 | 27 | |
| 140 | 20240919 | 1029 | 1025 | 1038 | 1013 | 32442 | 33364722 | 00 | 0.00 | N | 2 | 4 | |
| 141 | 20240913 | 1025 | 1035 | 1069 | 1020 | 109048 | 113260047 | 00 | 0.00 | N | 5 | -4 | |
| 142 | 20240912 | 1029 | 1040 | 1044 | 1025 | 54094 | 55819431 | 00 | 0.00 | N | 5 | -15 | |
| 143 | 20240911 | 1044 | 1042 | 1044 | 1013 | 25527 | 26205948 | 00 | 0.00 | N | 2 | 2 | |
| 144 | 20240910 | 1042 | 1061 | 1083 | 1023 | 49145 | 51180983 | 00 | 0.00 | N | 2 | 4 | |
| 145 | 20240909 | 1038 | 1003 | 1060 | 958 | 81725 | 82558905 | 00 | 0.00 | N | 5 | -1 | |
| 146 | 20240906 | 1039 | 1090 | 1090 | 1030 | 67884 | 70807498 | 00 | 0.00 | N | 5 | -31 | |
| 147 | 20240905 | 1070 | 1079 | 1242 | 1062 | 341581 | 389795102 | 00 | 0.00 | N | 5 | -9 | |
| 148 | 20240904 | 1079 | 1160 | 1160 | 1045 | 120679 | 133659543 | 00 | 0.00 | N | 5 | -96 | |
| 149 | 20240903 | 1175 | 1212 | 1228 | 1161 | 137975 | 164484618 | 00 | 0.00 | N | 5 | -37 | |
| 150 | 20240902 | 1212 | 1260 | 1269 | 1212 | 103688 | 127113090 | 00 | 0.00 | N | 5 | -41 | |
| 151 | 20240830 | 1253 | 1295 | 1330 | 1230 | 314618 | 400478716 | 00 | 0.00 | N | 2 | 17 | |
| 152 | 20240829 | 1236 | 1345 | 1355 | 1211 | 956683 | 1223462919 | 00 | 0.00 | N | 5 | -125 | |
| 153 | 20240828 | 1361 | 1300 | 1636 | 1300 | 6030581 | 8840239246 | 00 | 0.00 | N | 2 | 62 | |
| 154 | 20240827 | 1299 | 1200 | 1364 | 1171 | 813593 | 1051329804 | 00 | 0.00 | N | 2 | 79 | |
| 155 | 20240826 | 1220 | 1245 | 1245 | 1220 | 6955 | 8561819 | 00 | 0.00 | N | 5 | -38 | |
| 156 | 20240823 | 1258 | 1262 | 1265 | 1203 | 7154 | 8942670 | 00 | 0.00 | N | 5 | -12 | |
| 157 | 20240822 | 1270 | 1253 | 1280 | 1241 | 5565 | 6994675 | 00 | 0.00 | N | 2 | 19 | |
| 158 | 20240821 | 1251 | 1240 | 1254 | 1200 | 78404 | 96866621 | 00 | 0.00 | N | 2 | 5 | |
| 159 | 20240820 | 1246 | 1250 | 1274 | 1233 | 31691 | 39869753 | 00 | 0.00 | N | 5 | -4 | |
| 160 | 20240819 | 1250 | 1239 | 1265 | 1235 | 31476 | 39234068 | 00 | 0.00 | N | 5 | -1 | |
| 161 | 20240816 | 1251 | 1206 | 1255 | 1206 | 4674 | 5804435 | 00 | 0.00 | N | 2 | 12 | |
| 162 | 20240814 | 1239 | 1217 | 1240 | 1217 | 6880 | 8503409 | 00 | 0.00 | N | 2 | 28 | |
| 163 | 20240813 | 1211 | 1232 | 1250 | 1210 | 11320 | 13874378 | 00 | 0.00 | N | 5 | -30 | |
| 164 | 20240812 | 1241 | 1233 | 1270 | 1233 | 11843 | 14732397 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240809 | 1241 | 1160 | 1262 | 1160 | 21395 | 25890431 | 00 | 0.00 | N | 2 | 72 | |
| 166 | 20240808 | 1169 | 1167 | 1185 | 1158 | 12414 | 14492899 | 00 | 0.00 | N | 2 | 2 | |
| 167 | 20240807 | 1167 | 1180 | 1189 | 1151 | 29467 | 34470989 | 00 | 0.00 | N | 5 | -13 | |
| 168 | 20240806 | 1180 | 1100 | 1201 | 1100 | 97266 | 112024775 | 00 | 0.00 | N | 2 | 78 | |
| 169 | 20240805 | 1102 | 1312 | 1328 | 1001 | 145225 | 177580163 | 00 | 0.00 | N | 5 | -229 | |
| 170 | 20240802 | 1331 | 1387 | 1387 | 1331 | 43516 | 58362417 | 00 | 0.00 | N | 5 | -56 | |
| 171 | 20240801 | 1387 | 1351 | 1390 | 1346 | 64188 | 88184088 | 00 | 0.00 | N | 2 | 24 | |
| 172 | 20240731 | 1363 | 1338 | 1365 | 1328 | 39158 | 52430728 | 00 | 0.00 | N | 2 | 7 | |
| 173 | 20240730 | 1356 | 1346 | 1360 | 1332 | 26538 | 35684967 | 00 | 0.00 | N | 2 | 10 | |
| 174 | 20240729 | 1346 | 1340 | 1359 | 1340 | 10057 | 13523772 | 00 | 0.00 | N | 5 | -8 | |
| 175 | 20240726 | 1354 | 1350 | 1354 | 1318 | 72684 | 96987186 | 00 | 0.00 | N | 2 | 7 | |
| 176 | 20240725 | 1347 | 1369 | 1369 | 1335 | 38012 | 51235803 | 00 | 0.00 | N | 5 | -22 | |
| 177 | 20240724 | 1369 | 1369 | 1381 | 1364 | 55778 | 76359102 | 00 | 0.00 | N | 2 | 1 | |
| 178 | 20240723 | 1368 | 1471 | 1520 | 1366 | 407585 | 582302447 | 00 | 0.00 | N | 5 | -41 | |
| 179 | 20240722 | 1409 | 1356 | 1415 | 1356 | 72782 | 100995512 | 00 | 0.00 | N | 2 | 22 | |
| 180 | 20240719 | 1387 | 1400 | 1448 | 1350 | 155639 | 217829587 | 00 | 0.00 | N | 2 | 10 | |
| 181 | 20240718 | 1377 | 1344 | 1380 | 1331 | 43986 | 59838046 | 00 | 0.00 | N | 2 | 33 | |
| 182 | 20240717 | 1344 | 1344 | 1358 | 1333 | 25505 | 34200730 | 00 | 0.00 | N | 5 | -14 | |
| 183 | 20240716 | 1358 | 1380 | 1390 | 1353 | 32197 | 44132880 | 00 | 0.00 | N | 5 | -22 | |
| 184 | 20240715 | 1380 | 1371 | 1380 | 1342 | 24236 | 32993757 | 00 | 0.00 | N | 2 | 8 | |
| 185 | 20240712 | 1372 | 1375 | 1400 | 1296 | 119716 | 161823243 | 00 | 0.00 | N | 5 | -17 | |
| 186 | 20240711 | 1389 | 1389 | 1405 | 1378 | 41026 | 56962852 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240710 | 1389 | 1380 | 1390 | 1352 | 64897 | 89350718 | 00 | 0.00 | N | 2 | 9 | |
| 188 | 20240709 | 1380 | 1337 | 1380 | 1293 | 123751 | 165923597 | 00 | 0.00 | N | 2 | 57 | |
| 189 | 20240708 | 1323 | 1335 | 1340 | 1312 | 25672 | 34006050 | 00 | 0.00 | N | 5 | -5 | |
| 190 | 20240705 | 1328 | 1380 | 1390 | 1323 | 28126 | 38483379 | 00 | 0.00 | N | 5 | -60 | |
| 191 | 20240704 | 1388 | 1409 | 1409 | 1360 | 376538 | 490141725 | 00 | 0.00 | N | 5 | -5 | |
| 192 | 20240703 | 1393 | 1371 | 1394 | 1348 | 38756 | 52621990 | 00 | 0.00 | N | 2 | 22 | |
| 193 | 20240702 | 1371 | 1412 | 1412 | 1360 | 32028 | 43981354 | 00 | 0.00 | N | 5 | -41 | |
| 194 | 20240701 | 1412 | 1410 | 1419 | 1384 | 61840 | 86571671 | 00 | 0.00 | N | 2 | 2 | |
| 195 | 20240628 | 1410 | 1409 | 1425 | 1400 | 46995 | 66302471 | 00 | 0.00 | N | 2 | 1 | |
| 196 | 20240627 | 1409 | 1419 | 1430 | 1378 | 38502 | 54179112 | 00 | 0.00 | N | 5 | -2 | |
| 197 | 20240626 | 1411 | 1373 | 1425 | 1335 | 77721 | 106409682 | 00 | 0.00 | N | 2 | 51 | |
| 198 | 20240625 | 1360 | 1291 | 1374 | 1290 | 106582 | 142924282 | 00 | 0.00 | N | 2 | 42 | |
| 199 | 20240624 | 1318 | 1409 | 1409 | 1283 | 226153 | 300006922 | 00 | 0.00 | N | 5 | -93 | |
| 200 | 20240621 | 1411 | 1465 | 1465 | 1407 | 66726 | 95469742 | 00 | 0.00 | N | 5 | -54 | |
| 201 | 20240620 | 1465 | 1519 | 1540 | 1456 | 130386 | 192241743 | 00 | 0.00 | N | 5 | -52 | |
| 202 | 20240619 | 1517 | 1538 | 1538 | 1489 | 48723 | 73585442 | 00 | 0.00 | N | 2 | 3 | |
| 203 | 20240618 | 1514 | 1445 | 1556 | 1445 | 93370 | 139489625 | 00 | 0.00 | N | 2 | 70 | |
| 204 | 20240617 | 1444 | 1487 | 1495 | 1422 | 178052 | 256811685 | 00 | 0.00 | N | 5 | -43 | |
| 205 | 20240614 | 1487 | 1510 | 1530 | 1469 | 204592 | 303865220 | 00 | 0.00 | N | 5 | -32 | |
| 206 | 20240613 | 1519 | 1572 | 1591 | 1502 | 196769 | 300889868 | 00 | 0.00 | N | 5 | -53 | |
| 207 | 20240612 | 1572 | 1638 | 1651 | 1555 | 203783 | 325634724 | 00 | 0.00 | N | 5 | -68 | |
| 208 | 20240611 | 1640 | 1639 | 1655 | 1620 | 98882 | 161603445 | 00 | 0.00 | N | 5 | -15 | |
| 209 | 20240610 | 1655 | 1691 | 1693 | 1638 | 189968 | 313471220 | 00 | 0.00 | N | 5 | -38 | |
| 210 | 20240607 | 1693 | 1704 | 1704 | 1675 | 79738 | 134624463 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240605 | 1693 | 1687 | 1705 | 1675 | 81305 | 137283838 | 00 | 0.00 | N | 2 | 6 | |
| 212 | 20240604 | 1687 | 1747 | 1748 | 1681 | 158407 | 269874457 | 00 | 0.00 | N | 5 | -59 | |
| 213 | 20240603 | 1746 | 1718 | 1747 | 1698 | 174753 | 300438737 | 00 | 0.00 | N | 2 | 42 | |
| 214 | 20240531 | 1704 | 1686 | 1709 | 1665 | 121832 | 204961693 | 00 | 0.00 | N | 5 | -2 | |
| 215 | 20240530 | 1706 | 1686 | 1714 | 1642 | 176825 | 297208854 | 00 | 0.00 | N | 2 | 33 | |
| 216 | 20240529 | 1673 | 1713 | 1713 | 1673 | 169226 | 284681752 | 00 | 0.00 | N | 5 | -41 | |
| 217 | 20240528 | 1714 | 1712 | 1740 | 1663 | 385884 | 651167524 | 00 | 0.00 | N | 2 | 6 | |
| 218 | 20240527 | 1708 | 1634 | 1758 | 1610 | 684412 | 1159952703 | 00 | 0.00 | N | 2 | 74 | |
| 219 | 20240524 | 1634 | 1665 | 1665 | 1628 | 131697 | 215720711 | 00 | 0.00 | N | 5 | -31 | |
| 220 | 20240523 | 1665 | 1665 | 1669 | 1615 | 182900 | 299020341 | 00 | 0.00 | N | 2 | 18 | |
| 221 | 20240522 | 1647 | 1686 | 1687 | 1647 | 234863 | 390391188 | 00 | 0.00 | N | 5 | -40 | |
| 222 | 20240521 | 1687 | 1700 | 1722 | 1662 | 279796 | 469105264 | 00 | 0.00 | N | 5 | -37 | |
| 223 | 20240520 | 1724 | 1693 | 1795 | 1665 | 946413 | 1624416379 | 00 | 0.00 | N | 2 | 10 | |
| 224 | 20240517 | 1714 | 1683 | 1750 | 1661 | 1422677 | 2425041277 | 00 | 0.00 | N | 2 | 54 | |
| 225 | 20240516 | 1660 | 1700 | 1710 | 1644 | 646017 | 1077002987 | 00 | 0.00 | N | 5 | -29 | |
| 226 | 20240514 | 1689 | 1620 | 2065 | 1600 | 8565818 | 16106437731 | 00 | 0.00 | N | 2 | 100 | |
| 227 | 20240513 | 1589 | 1575 | 1590 | 1568 | 49016 | 77499244 | 00 | 0.00 | N | 2 | 10 | |
| 228 | 20240510 | 1579 | 1578 | 1595 | 1563 | 76819 | 121441266 | 00 | 0.00 | N | 2 | 1 | |
| 229 | 20240509 | 1578 | 1570 | 1595 | 1570 | 81493 | 128800505 | 00 | 0.00 | N | 2 | 9 | |
| 230 | 20240508 | 1569 | 1598 | 1606 | 1568 | 80034 | 126303988 | 00 | 0.00 | N | 5 | -28 | |
| 231 | 20240507 | 1597 | 1613 | 1980 | 1573 | 1563502 | 2732232698 | 00 | 0.00 | N | 5 | -16 | |
| 232 | 20240503 | 1613 | 1620 | 1630 | 1596 | 7316 | 11765872 | 00 | 0.00 | N | 5 | -7 | |
| 233 | 20240502 | 1620 | 1624 | 1626 | 1609 | 7056 | 11425781 | 00 | 0.00 | N | 2 | 4 | |
| 234 | 20240430 | 1616 | 1639 | 1639 | 1605 | 8381 | 13499156 | 00 | 0.00 | N | 5 | -9 | |
| 235 | 20240429 | 1625 | 1652 | 1652 | 1605 | 30468 | 49328686 | 00 | 0.00 | N | 5 | -11 | |
| 236 | 20240426 | 1636 | 1750 | 1750 | 1635 | 36732 | 61410322 | 00 | 0.00 | N | 5 | -58 | |
| 237 | 20240425 | 1694 | 1661 | 1700 | 1610 | 44054 | 72174054 | 00 | 0.00 | N | 2 | 33 | |
| 238 | 20240424 | 1661 | 1685 | 1750 | 1556 | 42466 | 70636601 | 00 | 0.00 | N | 5 | -24 | |
| 239 | 20240423 | 1685 | 1614 | 1740 | 1571 | 95370 | 160936670 | 00 | 0.00 | N | 2 | 82 | |
| 240 | 20240422 | 1603 | 1612 | 1612 | 1567 | 10385 | 16340210 | 00 | 0.00 | N | 5 | -11 | |
| 241 | 20240419 | 1614 | 1630 | 1630 | 1593 | 6931 | 11133867 | 00 | 0.00 | N | 2 | 5 | |
| 242 | 20240418 | 1609 | 1586 | 1620 | 1552 | 14315 | 22979712 | 00 | 0.00 | N | 2 | 9 | |
| 243 | 20240417 | 1600 | 1515 | 1600 | 1514 | 13729 | 21449271 | 00 | 0.00 | N | 2 | 71 | |
| 244 | 20240416 | 1529 | 1534 | 1534 | 1461 | 11549 | 17396351 | 00 | 0.00 | N | 5 | -7 | |
| 245 | 20240415 | 1536 | 1567 | 1567 | 1501 | 21548 | 33021288 | 00 | 0.00 | N | 5 | -29 | |
| 246 | 20240412 | 1565 | 1610 | 1610 | 1565 | 9459 | 14934214 | 00 | 0.00 | N | 5 | -36 | |
| 247 | 20240411 | 1601 | 1650 | 1650 | 1585 | 7663 | 12414416 | 00 | 0.00 | N | 5 | -53 | |
| 248 | 20240409 | 1654 | 1651 | 1670 | 1651 | 8995 | 14972297 | 00 | 0.00 | N | 2 | 3 | |
| 249 | 20240408 | 1651 | 1608 | 1663 | 1607 | 49162 | 81699098 | 00 | 0.00 | N | 5 | -7 | |
| 250 | 20240405 | 1658 | 1650 | 1669 | 1625 | 47420 | 77222794 | 00 | 0.00 | N | 2 | 8 | |
| 251 | 20240404 | 1650 | 1591 | 1650 | 1591 | 21411 | 34486806 | 00 | 0.00 | N | 2 | 19 | |
| 252 | 20240403 | 1631 | 1617 | 1634 | 1601 | 7033 | 11427601 | 00 | 0.00 | N | 5 | -3 | |
| 253 | 20240402 | 1634 | 1708 | 1708 | 1593 | 38879 | 63436850 | 00 | 0.00 | N | 5 | -74 | |
| 254 | 20240401 | 1708 | 1744 | 1744 | 1676 | 12818 | 21790015 | 00 | 0.00 | N | 5 | -37 | |
| 255 | 20240329 | 1745 | 1799 | 1799 | 1671 | 42750 | 74049936 | 00 | 0.00 | N | 5 | -2 | |
| 256 | 20240328 | 1747 | 1717 | 1747 | 1678 | 78501 | 135191107 | 00 | 0.00 | N | 2 | 47 | |
| 257 | 20240327 | 1700 | 1651 | 1706 | 1627 | 57246 | 96029080 | 00 | 0.00 | N | 2 | 49 | |
| 258 | 20240326 | 1651 | 1643 | 1715 | 1607 | 89599 | 149708822 | 00 | 0.00 | N | 2 | 31 | |
| 259 | 20240325 | 1620 | 1641 | 1641 | 1585 | 94852 | 152617175 | 00 | 0.00 | N | 2 | 35 | |
| 260 | 20240322 | 1585 | 1570 | 1585 | 1550 | 23862 | 37237973 | 00 | 0.00 | N | 2 | 35 | |
| 261 | 20240321 | 1550 | 1495 | 1553 | 1490 | 32982 | 50147193 | 00 | 0.00 | N | 2 | 60 | |
| 262 | 20240320 | 1490 | 1531 | 1531 | 1490 | 11004 | 16534644 | 00 | 0.00 | N | 5 | -37 | |
| 263 | 20240319 | 1527 | 1508 | 1540 | 1486 | 29620 | 44443804 | 00 | 0.00 | N | 2 | 20 | |
| 264 | 20240318 | 1507 | 1515 | 1515 | 1486 | 14266 | 21416065 | 00 | 0.00 | N | 5 | -8 | |
| 265 | 20240315 | 1515 | 1525 | 1525 | 1495 | 13136 | 19825170 | 00 | 0.00 | N | 5 | -10 | |
| 266 | 20240314 | 1525 | 1502 | 1525 | 1484 | 8614 | 12897301 | 00 | 0.00 | N | 2 | 23 | |
| 267 | 20240313 | 1502 | 1490 | 1502 | 1475 | 17147 | 25438200 | 00 | 0.00 | N | 5 | -2 | |
| 268 | 20240312 | 1504 | 1533 | 1533 | 1488 | 4228 | 6313355 | 00 | 0.00 | N | 5 | -15 | |
| 269 | 20240311 | 1519 | 1543 | 1543 | 1487 | 14833 | 22301788 | 00 | 0.00 | N | 2 | 14 | |
| 270 | 20240308 | 1505 | 1506 | 1506 | 1491 | 16857 | 25251506 | 00 | 0.00 | N | 5 | -17 | |
| 271 | 20240307 | 1522 | 1569 | 1569 | 1493 | 16256 | 24565986 | 00 | 0.00 | N | 5 | -37 | |
| 272 | 20240306 | 1559 | 1525 | 1559 | 1473 | 18692 | 28124420 | 00 | 0.00 | N | 2 | 34 | |
| 273 | 20240305 | 1525 | 1564 | 1564 | 1498 | 16415 | 24837688 | 00 | 0.00 | N | 5 | -21 | |
| 274 | 20240304 | 1546 | 1570 | 1570 | 1519 | 21408 | 32860120 | 00 | 0.00 | N | 5 | -24 | |
| 275 | 20240229 | 1570 | 1595 | 1596 | 1535 | 12793 | 20010060 | 00 | 0.00 | N | 5 | -25 | |
| 276 | 20240228 | 1595 | 1600 | 1610 | 1555 | 23649 | 37090332 | 00 | 0.00 | N | 2 | 30 | |
| 277 | 20240227 | 1565 | 1603 | 1615 | 1556 | 23682 | 37413349 | 00 | 0.00 | N | 5 | -38 | |
| 278 | 20240226 | 1603 | 1618 | 1624 | 1586 | 8525 | 13602259 | 00 | 0.00 | N | 5 | -24 | |
| 279 | 20240223 | 1627 | 1610 | 1639 | 1597 | 15752 | 25556342 | 00 | 0.00 | N | 5 | -2 | |
| 280 | 20240222 | 1629 | 1618 | 1635 | 1590 | 17652 | 28347713 | 00 | 0.00 | N | 2 | 11 | |
| 281 | 20240221 | 1618 | 1636 | 1700 | 1611 | 57139 | 95238315 | 00 | 0.00 | N | 5 | -25 | |
| 282 | 20240220 | 1643 | 1630 | 1660 | 1603 | 20768 | 34039595 | 00 | 0.00 | N | 2 | 26 | |
| 283 | 20240219 | 1617 | 1611 | 1630 | 1588 | 16794 | 27056552 | 00 | 0.00 | N | 2 | 6 | |
| 284 | 20240216 | 1611 | 1571 | 1612 | 1559 | 25718 | 40798181 | 00 | 0.00 | N | 2 | 40 | |
| 285 | 20240215 | 1571 | 1620 | 1620 | 1561 | 50792 | 80215557 | 00 | 0.00 | N | 5 | -9 | |
| 286 | 20240214 | 1580 | 1673 | 1673 | 1525 | 43508 | 68962152 | 00 | 0.00 | N | 2 | 25 | |
| 287 | 20240213 | 1555 | 1566 | 1566 | 1543 | 10117 | 15665002 | 00 | 0.00 | N | 5 | -17 | |
| 288 | 20240208 | 1572 | 1571 | 1587 | 1540 | 16035 | 25151522 | 00 | 0.00 | N | 5 | -8 | |
| 289 | 20240207 | 1580 | 1574 | 1580 | 1535 | 18438 | 28755990 | 00 | 0.00 | N | 2 | 6 | |
| 290 | 20240206 | 1574 | 1608 | 1608 | 1537 | 22513 | 35153987 | 00 | 0.00 | N | 5 | -41 | |
| 291 | 20240205 | 1615 | 1577 | 1635 | 1572 | 16011 | 25581375 | 00 | 0.00 | N | 2 | 37 | |
| 292 | 20240202 | 1578 | 1515 | 1614 | 1515 | 20185 | 31472436 | 00 | 0.00 | N | 2 | 63 | |
| 293 | 20240201 | 1515 | 1556 | 1570 | 1509 | 49619 | 76246999 | 00 | 0.00 | N | 5 | -41 | |
| 294 | 20240131 | 1556 | 1596 | 1615 | 1556 | 26642 | 42213112 | 00 | 0.00 | N | 5 | -40 | |
| 295 | 20240130 | 1596 | 1670 | 1670 | 1593 | 51266 | 82632068 | 00 | 0.00 | N | 5 | -43 | |
| 296 | 20240129 | 1639 | 1657 | 1710 | 1624 | 128677 | 212908207 | 00 | 0.00 | N | 5 | -18 | |
| 297 | 20240126 | 1657 | 1715 | 1715 | 1650 | 85241 | 141560965 | 00 | 0.00 | N | 5 | -36 | |
| 298 | 20240125 | 1693 | 1763 | 1782 | 1673 | 226626 | 385936134 | 00 | 0.00 | N | 5 | -69 | |
| 299 | 20240124 | 1762 | 1750 | 2135 | 1684 | 2264944 | 4332630103 | 00 | 0.00 | N | 2 | 94 | |
| 300 | 20240123 | 1668 | 1643 | 1675 | 1569 | 30689 | 50455195 | 00 | 0.00 | N | 2 | 25 | |
| 301 | 20240122 | 1643 | 1642 | 1668 | 1630 | 32526 | 53640859 | 00 | 0.00 | N | 2 | 18 | |
| 302 | 20240119 | 1625 | 1566 | 1645 | 1566 | 37445 | 59959037 | 00 | 0.00 | N | 2 | 45 | |
| 303 | 20240118 | 1580 | 1560 | 1595 | 1560 | 19950 | 31464884 | 00 | 0.00 | N | 2 | 1 | |
| 304 | 20240117 | 1579 | 1648 | 1650 | 1561 | 32102 | 51378864 | 00 | 0.00 | N | 5 | -69 | |
| 305 | 20240116 | 1648 | 1618 | 1648 | 1550 | 51738 | 83308865 | 00 | 0.00 | N | 2 | 13 | |
| 306 | 20240115 | 1635 | 1593 | 1728 | 1580 | 111930 | 185062712 | 00 | 0.00 | N | 2 | 35 | |
| 307 | 20240112 | 1600 | 1576 | 1620 | 1562 | 28155 | 44808972 | 00 | 0.00 | N | 2 | 24 | |
| 308 | 20240111 | 1576 | 1541 | 1655 | 1532 | 49699 | 79103155 | 00 | 0.00 | N | 2 | 35 | |
| 309 | 20240110 | 1541 | 1546 | 1549 | 1520 | 21138 | 32330317 | 00 | 0.00 | N | 2 | 2 | |
| 310 | 20240109 | 1539 | 1525 | 1580 | 1518 | 17728 | 27474137 | 00 | 0.00 | N | 2 | 14 | |
| 311 | 20240108 | 1525 | 1535 | 1596 | 1495 | 63517 | 99630402 | 00 | 0.00 | N | 5 | -10 | |
| 312 | 20240105 | 1535 | 1505 | 1554 | 1498 | 37522 | 57200715 | 00 | 0.00 | N | 2 | 35 | |
| 313 | 20240104 | 1500 | 1495 | 1510 | 1491 | 20345 | 30464151 | 00 | 0.00 | N | 2 | 5 | |
| 314 | 20240103 | 1495 | 1512 | 1512 | 1486 | 12649 | 18943944 | 00 | 0.00 | N | 5 | -33 | |
| 315 | 20240102 | 1528 | 1484 | 1530 | 1472 | 11027 | 16394185 | 00 | 0.00 | N | 2 | 44 | |
| 316 | 20231228 | 1484 | 1477 | 1486 | 1468 | 10045 | 14820377 | 00 | 0.00 | N | 2 | 1 | |
| 317 | 20231227 | 1483 | 1470 | 1530 | 1461 | 16687 | 24623519 | 00 | 0.00 | N | 2 | 23 | |
| 318 | 20231226 | 1460 | 1470 | 1473 | 1457 | 53523 | 78354879 | 00 | 0.00 | N | 5 | -10 | |
| 319 | 20231222 | 1470 | 1470 | 1473 | 1432 | 14247 | 20713612 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20231221 | 1470 | 1488 | 1495 | 1431 | 12424 | 18332702 | 00 | 0.00 | N | 5 | -13 | |
| 321 | 20231220 | 1483 | 1491 | 1497 | 1471 | 18998 | 28153520 | 00 | 0.00 | N | 5 | -8 | |
| 322 | 20231219 | 1491 | 1490 | 1501 | 1431 | 9129 | 13426731 | 00 | 0.00 | N | 2 | 1 | |
| 323 | 20231218 | 1490 | 1497 | 1497 | 1428 | 35440 | 52311073 | 00 | 0.00 | N | 5 | -19 | |
| 324 | 20231215 | 1509 | 1500 | 1515 | 1468 | 10292 | 15384013 | 00 | 0.00 | N | 2 | 9 | |
| 325 | 20231214 | 1500 | 1544 | 1544 | 1481 | 24871 | 37575046 | 00 | 0.00 | N | 5 | -44 | |
| 326 | 20231213 | 1544 | 1536 | 1585 | 1531 | 28030 | 43462231 | 00 | 0.00 | N | 5 | -10 | |
| 327 | 20231212 | 1554 | 1560 | 1568 | 1502 | 34571 | 53127247 | 00 | 0.00 | N | 2 | 19 | |
| 328 | 20231211 | 1535 | 1495 | 1562 | 1490 | 43950 | 67280565 | 00 | 0.00 | N | 2 | 40 | |
| 329 | 20231208 | 1495 | 1480 | 1498 | 1480 | 11047 | 16463641 | 00 | 0.00 | N | 2 | 6 | |
| 330 | 20231207 | 1489 | 1529 | 1530 | 1476 | 18297 | 27323159 | 00 | 0.00 | N | 5 | -30 | |
| 331 | 20231206 | 1519 | 1475 | 1526 | 1451 | 42076 | 62985534 | 00 | 0.00 | N | 2 | 39 | |
| 332 | 20231205 | 1480 | 1463 | 1500 | 1446 | 45915 | 67474678 | 00 | 0.00 | N | 2 | 20 | |
| 333 | 20231204 | 1460 | 1432 | 1460 | 1399 | 32890 | 46975936 | 00 | 0.00 | N | 2 | 29 | |
| 334 | 20231201 | 1431 | 1468 | 1480 | 1431 | 32380 | 46719536 | 00 | 0.00 | N | 5 | -37 | |
| 335 | 20231130 | 1468 | 1475 | 1477 | 1450 | 22781 | 33272229 | 00 | 0.00 | N | 5 | -4 | |
| 336 | 20231129 | 1472 | 1471 | 1532 | 1451 | 55123 | 81927846 | 00 | 0.00 | N | 2 | 1 | |
| 337 | 20231128 | 1471 | 1426 | 1475 | 1417 | 38798 | 56200339 | 00 | 0.00 | N | 2 | 53 | |
| 338 | 20231127 | 1418 | 1499 | 1509 | 1376 | 122955 | 178347879 | 00 | 0.00 | N | 5 | -81 | |
| 339 | 20231124 | 1499 | 1499 | 1499 | 1479 | 39574 | 59220726 | 00 | 0.00 | N | 2 | 4 | |
| 340 | 20231123 | 1495 | 1484 | 1550 | 1481 | 72903 | 109650776 | 00 | 0.00 | N | 2 | 11 | |
| 341 | 20231122 | 1484 | 1471 | 1495 | 1466 | 34392 | 50790428 | 00 | 0.00 | N | 2 | 13 | |
| 342 | 20231121 | 1471 | 1481 | 1510 | 1461 | 63341 | 94222125 | 00 | 0.00 | N | 5 | -5 | |
| 343 | 20231120 | 1476 | 1479 | 1550 | 1450 | 82503 | 123189364 | 00 | 0.00 | N | 5 | -3 | |
| 344 | 20231117 | 1479 | 1470 | 1482 | 1459 | 27982 | 40979199 | 00 | 0.00 | N | 2 | 17 | |
| 345 | 20231116 | 1462 | 1489 | 1489 | 1460 | 39314 | 57681543 | 00 | 0.00 | N | 2 | 1 | |
| 346 | 20231115 | 1461 | 1473 | 1557 | 1454 | 69942 | 104293875 | 00 | 0.00 | N | 2 | 7 | |
| 347 | 20231114 | 1454 | 1503 | 1519 | 1454 | 99971 | 146716382 | 00 | 0.00 | N | 5 | -65 | |
| 348 | 20231113 | 1519 | 1552 | 1589 | 1512 | 20563 | 31611869 | 00 | 0.00 | N | 5 | -78 | |
| 349 | 20231110 | 1597 | 1619 | 1629 | 1548 | 45773 | 73132808 | 00 | 0.00 | N | 5 | -32 | |
| 350 | 20231109 | 1629 | 1628 | 1639 | 1615 | 46080 | 74904518 | 00 | 0.00 | N | 2 | 1 | |
| 351 | 20231108 | 1628 | 1626 | 1665 | 1614 | 76280 | 124317842 | 00 | 0.00 | N | 2 | 4 | |
| 352 | 20231107 | 1624 | 1640 | 1640 | 1618 | 34038 | 55449053 | 00 | 0.00 | N | 5 | -16 | |
| 353 | 20231106 | 1640 | 1630 | 1675 | 1613 | 41668 | 67842635 | 00 | 0.00 | N | 2 | 10 | |
| 354 | 20231103 | 1630 | 1660 | 1660 | 1610 | 26964 | 43837281 | 00 | 0.00 | N | 5 | -7 | |
| 355 | 20231102 | 1637 | 1610 | 1641 | 1610 | 17150 | 27957339 | 00 | 0.00 | N | 2 | 25 | |
| 356 | 20231101 | 1612 | 1585 | 1624 | 1585 | 15329 | 24684196 | 00 | 0.00 | N | 2 | 12 | |
| 357 | 20231031 | 1600 | 1745 | 1745 | 1590 | 90586 | 148295128 | 00 | 0.00 | N | 5 | -140 | |
| 358 | 20231030 | 1740 | 1760 | 1760 | 1714 | 19446 | 33555324 | 00 | 0.00 | N | 5 | -11 | |
| 359 | 20231027 | 1751 | 1833 | 1865 | 1751 | 30647 | 54499677 | 00 | 0.00 | N | 5 | -82 | |
| 360 | 20231026 | 1833 | 1823 | 1880 | 1769 | 18093 | 33245320 | 00 | 0.00 | N | 5 | -27 | |
| 361 | 20231025 | 1860 | 1887 | 1887 | 1813 | 11856 | 21714796 | 00 | 0.00 | N | 5 | -36 | |
| 362 | 20231024 | 1896 | 1899 | 1899 | 1769 | 55699 | 99899469 | 00 | 0.00 | N | 5 | -3 | |
| 363 | 20231023 | 1899 | 1852 | 1899 | 1843 | 11349 | 21276842 | 00 | 0.00 | N | 2 | 16 | |
| 364 | 20231020 | 1883 | 1898 | 1898 | 1806 | 10727 | 19966187 | 00 | 0.00 | N | 5 | -17 | |
| 365 | 20231019 | 1900 | 2020 | 2020 | 1820 | 64696 | 122099366 | 00 | 0.00 | N | 5 | -140 | |
| 366 | 20231018 | 2040 | 2095 | 2095 | 1989 | 61648 | 123932949 | 00 | 0.00 | N | 5 | -60 | |
| 367 | 20231017 | 2100 | 2110 | 2120 | 2080 | 6555 | 13744865 | 00 | 0.00 | N | 5 | -15 | |
| 368 | 20231016 | 2115 | 2165 | 2165 | 2090 | 9686 | 20485370 | 00 | 0.00 | N | 5 | -50 | |
| 369 | 20231013 | 2165 | 2185 | 2185 | 2135 | 8912 | 19218525 | 00 | 0.00 | N | 5 | -25 | |
| 370 | 20231012 | 2190 | 2155 | 2205 | 2150 | 19430 | 42046955 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20231011 | 2190 | 2195 | 2195 | 2165 | 10269 | 22415660 | 00 | 0.00 | N | 5 | -5 | |
| 372 | 20231010 | 2195 | 2250 | 2250 | 2160 | 35172 | 76965280 | 00 | 0.00 | N | 5 | -55 | |
| 373 | 20231006 | 2250 | 2210 | 2290 | 2195 | 22716 | 51062040 | 00 | 0.00 | N | 2 | 20 | |
| 374 | 20231005 | 2230 | 2200 | 2265 | 2175 | 17150 | 37815970 | 00 | 0.00 | N | 2 | 30 | |
| 375 | 20231004 | 2200 | 2285 | 2285 | 2175 | 58014 | 128247645 | 00 | 0.00 | N | 5 | -90 | |
| 376 | 20230927 | 2290 | 2265 | 2290 | 2215 | 21735 | 48935415 | 00 | 0.00 | N | 2 | 25 | |
| 377 | 20230926 | 2265 | 2225 | 2300 | 2225 | 18769 | 42115795 | 00 | 0.00 | N | 2 | 45 | |
| 378 | 20230925 | 2220 | 2240 | 2270 | 2215 | 25221 | 56059125 | 00 | 0.00 | N | 5 | -20 | |
| 379 | 20230922 | 2240 | 2225 | 2295 | 2205 | 28690 | 63985350 | 00 | 0.00 | N | 2 | 15 | |
| 380 | 20230921 | 2225 | 2300 | 2430 | 2220 | 155124 | 359605830 | 00 | 0.00 | N | 5 | -65 | |
| 381 | 20230920 | 2290 | 2340 | 2340 | 2285 | 20743 | 47647850 | 00 | 0.00 | N | 5 | -45 | |
| 382 | 20230919 | 2335 | 2315 | 2350 | 2285 | 32680 | 75233270 | 00 | 0.00 | N | 2 | 20 | |
| 383 | 20230918 | 2315 | 2310 | 2415 | 2285 | 142956 | 335494510 | 00 | 0.00 | N | 2 | 5 | |
| 384 | 20230915 | 2310 | 2240 | 2355 | 2240 | 96982 | 222497825 | 00 | 0.00 | N | 2 | 70 | |
| 385 | 20230914 | 2240 | 2255 | 2280 | 2230 | 16870 | 37997940 | 00 | 0.00 | N | 5 | -20 | |
| 386 | 20230913 | 2260 | 2175 | 2260 | 2175 | 41906 | 92718975 | 00 | 0.00 | N | 3 | 0 | |
| 387 | 20230912 | 2260 | 2255 | 2295 | 2205 | 46582 | 104511070 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230911 | 2260 | 2285 | 2290 | 2230 | 22650 | 50928945 | 00 | 0.00 | N | 5 | -30 | |
| 389 | 20230908 | 2290 | 2225 | 2300 | 2225 | 23167 | 52703710 | 00 | 0.00 | N | 5 | -10 | |
| 390 | 20230907 | 2300 | 2320 | 2320 | 2240 | 50809 | 115200930 | 00 | 0.00 | N | 5 | -35 | |
| 391 | 20230906 | 2335 | 2300 | 2365 | 2260 | 94602 | 218601205 | 00 | 0.00 | N | 2 | 85 | |
| 392 | 20230905 | 2250 | 2245 | 2255 | 2200 | 19152 | 42699750 | 00 | 0.00 | N | 5 | -30 | |
| 393 | 20230904 | 2280 | 2255 | 2300 | 2180 | 92943 | 207389810 | 00 | 0.00 | N | 2 | 25 | |
| 394 | 20230901 | 2255 | 2335 | 2335 | 2220 | 94862 | 213822595 | 00 | 0.00 | N | 5 | -85 | |
| 395 | 20230831 | 2340 | 2380 | 2380 | 2290 | 102173 | 237996430 | 00 | 0.00 | N | 5 | -40 | |
| 396 | 20230830 | 2380 | 2360 | 2440 | 2295 | 291890 | 687832145 | 00 | 0.00 | N | 5 | -10 | |
| 397 | 20230829 | 2390 | 2155 | 2465 | 2125 | 1131451 | 2644410910 | 00 | 0.00 | N | 2 | 250 | |
| 398 | 20230828 | 2140 | 2175 | 2240 | 2120 | 35672 | 76877375 | 00 | 0.00 | N | 5 | -30 | |
| 399 | 20230825 | 2170 | 2250 | 2320 | 2170 | 16510 | 36919090 | 00 | 0.00 | N | 5 | -80 | |
| 400 | 20230824 | 2250 | 2120 | 2325 | 2115 | 57727 | 130359200 | 00 | 0.00 | N | 2 | 120 | |
| 401 | 20230823 | 2130 | 2135 | 2135 | 2070 | 16054 | 33915520 | 00 | 0.00 | N | 5 | -5 | |
| 402 | 20230822 | 2135 | 2150 | 2150 | 2100 | 13213 | 27889380 | 00 | 0.00 | N | 3 | 0 | |
| 403 | 20230821 | 2135 | 2195 | 2195 | 2115 | 16342 | 35017885 | 00 | 0.00 | N | 5 | -50 | |
| 404 | 20230818 | 2185 | 2125 | 2415 | 2085 | 108042 | 238747530 | 00 | 0.00 | N | 5 | -10 | |
| 405 | 20230817 | 2195 | 2200 | 2235 | 2150 | 28903 | 63032065 | 00 | 0.00 | N | 5 | -30 | |
| 406 | 20230816 | 2225 | 2270 | 2270 | 2220 | 12392 | 27655210 | 00 | 0.00 | N | 5 | -90 | |
| 407 | 20230814 | 2315 | 2335 | 2340 | 2280 | 8313 | 19087255 | 00 | 0.00 | N | 5 | -5 | |
| 408 | 20230811 | 2320 | 2320 | 2345 | 2285 | 14778 | 34045855 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230810 | 2320 | 2300 | 2335 | 2250 | 16691 | 38159335 | 00 | 0.00 | N | 2 | 30 | |
| 410 | 20230809 | 2290 | 2310 | 2355 | 2280 | 15621 | 36035230 | 00 | 0.00 | N | 5 | -60 | |
| 411 | 20230808 | 2350 | 2350 | 2420 | 2315 | 37217 | 87461035 | 00 | 0.00 | N | 2 | 45 | |
| 412 | 20230807 | 2305 | 2285 | 2310 | 2265 | 16088 | 36734920 | 00 | 0.00 | N | 2 | 20 | |
| 413 | 20230804 | 2285 | 2285 | 2310 | 2215 | 24552 | 55631165 | 00 | 0.00 | N | 3 | 0 | |
| 414 | 20230803 | 2285 | 2270 | 2285 | 2235 | 21170 | 47717280 | 00 | 0.00 | N | 3 | 0 | |
| 415 | 20230802 | 2285 | 2335 | 2400 | 2260 | 32411 | 74846635 | 00 | 0.00 | N | 5 | -50 | |
| 416 | 20230801 | 2335 | 2290 | 2425 | 2255 | 57775 | 134186220 | 00 | 0.00 | N | 2 | 65 | |
| 417 | 20230731 | 2270 | 2270 | 2285 | 2205 | 31093 | 69540335 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20230728 | 2270 | 2280 | 2330 | 2245 | 18490 | 42008380 | 00 | 0.00 | N | 5 | -10 | |
| 419 | 20230727 | 2280 | 2245 | 2290 | 2245 | 12262 | 27713290 | 00 | 0.00 | N | 2 | 35 | |
| 420 | 20230726 | 2245 | 2215 | 2390 | 2200 | 34360 | 76927225 | 00 | 0.00 | N | 5 | -35 | |
| 421 | 20230725 | 2280 | 2385 | 2385 | 2270 | 16708 | 38357120 | 00 | 0.00 | N | 5 | -60 | |
| 422 | 20230724 | 2340 | 2330 | 2370 | 2300 | 14109 | 32715545 | 00 | 0.00 | N | 5 | -30 | |
| 423 | 20230721 | 2370 | 2465 | 2470 | 2360 | 21649 | 51705255 | 00 | 0.00 | N | 5 | -100 | |
| 424 | 20230720 | 2470 | 2360 | 2470 | 2255 | 48216 | 113743575 | 00 | 0.00 | N | 2 | 100 | |
| 425 | 20230719 | 2370 | 2375 | 2375 | 2325 | 24963 | 58380955 | 00 | 0.00 | N | 5 | -15 | |
| 426 | 20230718 | 2385 | 2395 | 2405 | 2335 | 26465 | 62391795 | 00 | 0.00 | N | 5 | -15 | |
| 427 | 20230717 | 2400 | 2430 | 2430 | 2350 | 27565 | 65897965 | 00 | 0.00 | N | 5 | -30 | |
| 428 | 20230714 | 2430 | 2495 | 2495 | 2395 | 69925 | 169980790 | 00 | 0.00 | N | 5 | -70 | |
| 429 | 20230713 | 2500 | 2460 | 2520 | 2460 | 33223 | 82542340 | 00 | 0.00 | N | 2 | 45 | |
| 430 | 20230712 | 2455 | 2510 | 2575 | 2455 | 40280 | 100958870 | 00 | 0.00 | N | 5 | -55 | |
| 431 | 20230711 | 2510 | 2395 | 2540 | 2385 | 95549 | 236302650 | 00 | 0.00 | N | 2 | 110 | |
| 432 | 20230710 | 2400 | 2335 | 2540 | 2250 | 235792 | 570420840 | 00 | 0.00 | N | 2 | 65 | |
| 433 | 20230707 | 2335 | 2290 | 2355 | 2280 | 53331 | 123730885 | 00 | 0.00 | N | 5 | -20 | |
| 434 | 20230706 | 2355 | 2410 | 2410 | 2330 | 129807 | 306357570 | 00 | 0.00 | N | 5 | -85 | |
| 435 | 20230705 | 2440 | 2480 | 2485 | 2410 | 143193 | 349526675 | 00 | 0.00 | N | 5 | -15 | |
| 436 | 20230704 | 2455 | 2325 | 2900 | 2325 | 2938823 | 7878684085 | 00 | 0.00 | N | 2 | 130 | |
| 437 | 20230703 | 2325 | 2345 | 2370 | 2310 | 30433 | 70695715 | 00 | 0.00 | N | 2 | 5 | |
| 438 | 20230630 | 2320 | 2250 | 2345 | 2230 | 50988 | 117665045 | 00 | 0.00 | N | 2 | 70 | |
| 439 | 20230629 | 2250 | 2340 | 2665 | 2245 | 508005 | 1241393595 | 00 | 0.00 | N | 5 | -115 | |
| 440 | 20230628 | 2365 | 2360 | 2435 | 2305 | 19054 | 45140615 | 00 | 0.00 | N | 2 | 5 | |
| 441 | 20230627 | 2360 | 2390 | 2390 | 2335 | 13374 | 31493335 | 00 | 0.00 | N | 5 | -30 | |
| 442 | 20230626 | 2390 | 2380 | 2400 | 2345 | 9520 | 22547055 | 00 | 0.00 | N | 2 | 10 | |
| 443 | 20230623 | 2380 | 2425 | 2425 | 2340 | 22673 | 53559990 | 00 | 0.00 | N | 5 | -45 | |
| 444 | 20230622 | 2425 | 2375 | 2425 | 2345 | 13259 | 31430620 | 00 | 0.00 | N | 2 | 40 | |
| 445 | 20230621 | 2385 | 2385 | 2410 | 2375 | 16794 | 40141415 | 00 | 0.00 | N | 3 | 0 | |
| 446 | 20230620 | 2385 | 2500 | 2500 | 2375 | 54582 | 131166875 | 00 | 0.00 | N | 5 | -115 | |
| 447 | 20230619 | 2500 | 2530 | 2600 | 2495 | 16709 | 42369505 | 00 | 0.00 | N | 5 | -30 | |
| 448 | 20230616 | 2530 | 2465 | 2550 | 2440 | 23591 | 58971440 | 00 | 0.00 | N | 2 | 70 | |
| 449 | 20230615 | 2460 | 2515 | 2545 | 2460 | 17603 | 44142025 | 00 | 0.00 | N | 5 | -80 | |
| 450 | 20230614 | 2540 | 2590 | 2590 | 2505 | 32139 | 81284690 | 00 | 0.00 | N | 5 | -15 | |
| 451 | 20230613 | 2555 | 2520 | 2555 | 2485 | 34213 | 86225235 | 00 | 0.00 | N | 2 | 20 | |
| 452 | 20230612 | 2535 | 2625 | 2680 | 2490 | 106485 | 269942720 | 00 | 0.00 | N | 5 | -90 | |
| 453 | 20230609 | 2625 | 2800 | 2800 | 2610 | 51889 | 138894005 | 00 | 0.00 | N | 5 | -40 | |
| 454 | 20230608 | 2665 | 2665 | 2680 | 2600 | 53805 | 141296985 | 00 | 0.00 | N | 3 | 0 | |
| 455 | 20230607 | 2665 | 2595 | 2810 | 2560 | 113541 | 301431975 | 00 | 0.00 | N | 2 | 70 | |
| 456 | 20230605 | 2595 | 2605 | 2645 | 2545 | 69859 | 181423230 | 00 | 0.00 | N | 5 | -25 | |
| 457 | 20230602 | 2620 | 2630 | 2730 | 2585 | 129754 | 342696850 | 00 | 0.00 | N | 2 | 20 | |
| 458 | 20230601 | 2600 | 2570 | 2640 | 2545 | 52621 | 136240035 | 00 | 0.00 | N | 2 | 30 | |
| 459 | 20230531 | 2570 | 2630 | 2765 | 2520 | 163562 | 426245435 | 00 | 0.00 | N | 5 | -10 | |
| 460 | 20230530 | 2580 | 2490 | 2960 | 2480 | 539137 | 1412591945 | 00 | 0.00 | N | 2 | 130 | |
| 461 | 20230526 | 2450 | 2330 | 2450 | 2315 | 59165 | 141132140 | 00 | 0.00 | N | 2 | 85 | |
| 462 | 20230525 | 2365 | 2365 | 2395 | 2345 | 7928 | 18699240 | 00 | 0.00 | N | 2 | 15 | |
| 463 | 20230524 | 2350 | 2345 | 2420 | 2315 | 44613 | 105883405 | 00 | 0.00 | N | 3 | 0 | |
| 464 | 20230523 | 2350 | 2320 | 2420 | 2275 | 81445 | 191899460 | 00 | 0.00 | N | 2 | 35 | |
| 465 | 20230522 | 2315 | 2355 | 2375 | 2280 | 37236 | 86540115 | 00 | 0.00 | N | 5 | -40 | |
| 466 | 20230519 | 2355 | 2300 | 2380 | 2260 | 78222 | 180331080 | 00 | 0.00 | N | 2 | 55 | |
| 467 | 20230518 | 2300 | 2125 | 2300 | 2115 | 76111 | 167187450 | 00 | 0.00 | N | 2 | 150 | |
| 468 | 20230517 | 2150 | 2115 | 2165 | 2030 | 65990 | 138482860 | 00 | 0.00 | N | 2 | 40 | |
| 469 | 20230516 | 2110 | 2150 | 2165 | 2110 | 70891 | 151618595 | 00 | 0.00 | N | 5 | -40 | |
| 470 | 20230515 | 2150 | 2390 | 2390 | 2080 | 281619 | 618196825 | 00 | 0.00 | N | 5 | -240 | |
| 471 | 20230512 | 2390 | 2400 | 2430 | 2300 | 79992 | 189646440 | 00 | 0.00 | N | 5 | -40 | |
| 472 | 20230511 | 2430 | 2440 | 2490 | 2410 | 60928 | 147786410 | 00 | 0.00 | N | 5 | -20 | |
| 473 | 20230510 | 2450 | 2405 | 2465 | 2405 | 53657 | 130459390 | 00 | 0.00 | N | 2 | 10 | |
| 474 | 20230509 | 2440 | 2390 | 2600 | 2310 | 112948 | 275046360 | 00 | 0.00 | N | 2 | 55 | |
| 475 | 20230508 | 2385 | 2425 | 2490 | 2380 | 99794 | 240135645 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20230504 | 2385 | 2375 | 2710 | 2245 | 685706 | 1708757725 | 00 | 0.00 | N | 2 | 65 | |
| 477 | 20230503 | 2320 | 2365 | 2425 | 2240 | 158849 | 372319420 | 00 | 0.00 | N | 5 | -45 | |
| 478 | 20230502 | 2365 | 2600 | 2625 | 2360 | 345023 | 842055810 | 00 | 0.00 | N | 5 | -130 | |
| 479 | 20230428 | 2495 | 3000 | 3200 | 2495 | 816491 | 2264692390 | 00 | 0.00 | N | 5 | -320 | |
| 480 | 20230427 | 2815 | 2960 | 3080 | 2815 | 314810 | 927597215 | 00 | 0.00 | N | 5 | -50 | |
| 481 | 20230426 | 2865 | 2965 | 2965 | 2820 | 43788 | 126454175 | 00 | 0.00 | N | 2 | 5 | |
| 482 | 20230425 | 2860 | 2910 | 2985 | 2835 | 56329 | 162318855 | 00 | 0.00 | N | 2 | 5 | |
| 483 | 20230424 | 2855 | 2935 | 2950 | 2855 | 40924 | 118732240 | 00 | 0.00 | N | 5 | -80 | |
| 484 | 20230421 | 2935 | 2960 | 2990 | 2915 | 78956 | 232658870 | 00 | 0.00 | N | 5 | -55 | |
| 485 | 20230420 | 2990 | 2970 | 2995 | 2940 | 48508 | 143804365 | 00 | 0.00 | N | 2 | 20 | |
| 486 | 20230419 | 2970 | 2995 | 3020 | 2920 | 53126 | 157741710 | 00 | 0.00 | N | 5 | -30 | |
| 487 | 20230418 | 3000 | 2990 | 3040 | 2975 | 90376 | 270271160 | 00 | 0.00 | N | 2 | 10 | |
| 488 | 20230417 | 2990 | 2910 | 3090 | 2820 | 82064 | 243437820 | 00 | 0.00 | N | 2 | 80 | |
| 489 | 20230414 | 2910 | 2765 | 2925 | 2745 | 98314 | 276729655 | 00 | 0.00 | N | 2 | 115 | |
| 490 | 20230413 | 2795 | 2945 | 2990 | 2765 | 80545 | 226914920 | 00 | 0.00 | N | 5 | -70 | |
| 491 | 20230412 | 2865 | 2880 | 2880 | 2805 | 14482 | 41266215 | 00 | 0.00 | N | 3 | 0 | |
| 492 | 20230411 | 2865 | 2990 | 2990 | 2725 | 172741 | 484341360 | 00 | 0.00 | N | 5 | -60 | |
| 493 | 20230410 | 2925 | 3040 | 3040 | 2865 | 49706 | 146951445 | 00 | 0.00 | N | 5 | -115 | |
| 494 | 20230407 | 3040 | 2970 | 3040 | 2910 | 76006 | 226222685 | 00 | 0.00 | N | 2 | 70 | |
| 495 | 20230406 | 2970 | 2995 | 3040 | 2965 | 52275 | 156236495 | 00 | 0.00 | N | 5 | -25 | |
| 496 | 20230405 | 2995 | 3120 | 3120 | 2995 | 85819 | 259581705 | 00 | 0.00 | N | 5 | -40 | |
| 497 | 20230404 | 3035 | 3080 | 3100 | 2970 | 74076 | 224626540 | 00 | 0.00 | N | 3 | 0 | |
| 498 | 20230403 | 3035 | 2915 | 3140 | 2890 | 244691 | 746958405 | 00 | 0.00 | N | 2 | 130 | |
| 499 | 20230331 | 2905 | 2845 | 2920 | 2810 | 24846 | 70866550 | 00 | 0.00 | N | 2 | 55 | |
| 500 | 20230330 | 2850 | 2970 | 2970 | 2810 | 40335 | 116201585 | 00 | 0.00 | N | 5 | -60 | |
| 501 | 20230329 | 2910 | 2755 | 2930 | 2755 | 137646 | 396561295 | 00 | 0.00 | N | 2 | 110 | |
| 502 | 20230328 | 2800 | 2755 | 2900 | 2755 | 26658 | 74110115 | 00 | 0.00 | N | 2 | 45 | |
| 503 | 20230327 | 2755 | 2820 | 2975 | 2745 | 84864 | 237922325 | 00 | 0.00 | N | 5 | -65 | |
| 504 | 20230324 | 2820 | 2825 | 2830 | 2760 | 72214 | 201914855 | 00 | 0.00 | N | 5 | -5 | |
| 505 | 20230323 | 2825 | 2920 | 2945 | 2815 | 75992 | 216174870 | 00 | 0.00 | N | 5 | -105 | |
| 506 | 20230322 | 2930 | 2880 | 2955 | 2870 | 57250 | 166929855 | 00 | 0.00 | N | 2 | 70 | |
| 507 | 20230321 | 2860 | 2835 | 2895 | 2835 | 24936 | 71604805 | 00 | 0.00 | N | 2 | 25 | |
| 508 | 20230320 | 2835 | 2830 | 2905 | 2805 | 43451 | 124259380 | 00 | 0.00 | N | 2 | 5 | |
| 509 | 20230317 | 2830 | 2860 | 3050 | 2785 | 132067 | 373266550 | 00 | 0.00 | N | 5 | -25 | |
| 510 | 20230316 | 2855 | 2985 | 3000 | 2825 | 83499 | 243935285 | 00 | 0.00 | N | 5 | -130 | |
| 511 | 20230315 | 2985 | 2965 | 2990 | 2890 | 32014 | 93922925 | 00 | 0.00 | N | 2 | 85 | |
| 512 | 20230314 | 2900 | 2990 | 3005 | 2780 | 164124 | 466883530 | 00 | 0.00 | N | 5 | -90 | |
| 513 | 20230313 | 2990 | 2995 | 3025 | 2970 | 77398 | 231796935 | 00 | 0.00 | N | 5 | -10 | |
| 514 | 20230310 | 3000 | 2995 | 3060 | 2950 | 77165 | 231748655 | 00 | 0.00 | N | 5 | -5 | |
| 515 | 20230309 | 3005 | 3175 | 3175 | 2855 | 257427 | 763679480 | 00 | 0.00 | N | 5 | -105 | |
| 516 | 20230308 | 3110 | 3235 | 3250 | 3110 | 60307 | 191518205 | 00 | 0.00 | N | 5 | -125 | |
| 517 | 20230307 | 3235 | 3350 | 3495 | 3230 | 116714 | 386287925 | 00 | 0.00 | N | 5 | -115 | |
| 518 | 20230306 | 3350 | 3545 | 3590 | 3350 | 185472 | 630225415 | 00 | 0.00 | N | 5 | -240 | |
| 519 | 20230303 | 3590 | 3690 | 3690 | 3565 | 86797 | 313885510 | 00 | 0.00 | N | 5 | -100 | |
| 520 | 20230302 | 3690 | 3500 | 3705 | 3365 | 145974 | 518868730 | 00 | 0.00 | N | 2 | 310 | |
| 521 | 20230228 | 3380 | 3405 | 3460 | 3330 | 61457 | 208841925 | 00 | 0.00 | N | 5 | -25 | |
| 522 | 20230227 | 3405 | 3400 | 3555 | 3320 | 90235 | 310377545 | 00 | 0.00 | N | 5 | -55 | |
| 523 | 20230224 | 3460 | 3600 | 3645 | 3300 | 467068 | 1586882670 | 00 | 0.00 | N | 5 | -185 | |
| 524 | 20230223 | 3645 | 3555 | 3685 | 3515 | 85121 | 305461480 | 00 | 0.00 | N | 2 | 40 | |
| 525 | 20230222 | 3605 | 3615 | 3950 | 3400 | 476995 | 1761927025 | 00 | 0.00 | N | 5 | -20 | |
| 526 | 20230221 | 3625 | 3290 | 3820 | 3255 | 674432 | 2406552085 | 00 | 0.00 | N | 2 | 325 | |
| 527 | 20230220 | 3300 | 3360 | 3360 | 3165 | 294884 | 963392005 | 00 | 0.00 | N | 3 | 0 | |
| 528 | 20230217 | 3300 | 3230 | 3400 | 3200 | 330032 | 1082929035 | 00 | 0.00 | N | 2 | 70 | |
| 529 | 20230216 | 3230 | 3150 | 3280 | 3070 | 362526 | 1151592570 | 00 | 0.00 | N | 2 | 30 | |
| 530 | 20230215 | 3200 | 2860 | 3350 | 2860 | 1429779 | 4438934860 | 00 | 0.00 | N | 2 | 325 | |
| 531 | 20230214 | 2875 | 2790 | 2910 | 2750 | 86269 | 246920640 | 00 | 0.00 | N | 2 | 75 | |
| 532 | 20230213 | 2800 | 2710 | 2815 | 2660 | 176566 | 481255665 | 00 | 0.00 | N | 2 | 105 | |
| 533 | 20230210 | 2695 | 2830 | 2865 | 2680 | 217574 | 596151035 | 00 | 0.00 | N | 5 | -180 | |
| 534 | 20230209 | 2875 | 2735 | 2895 | 2680 | 190839 | 529018750 | 00 | 0.00 | N | 2 | 115 | |
| 535 | 20230208 | 2760 | 2760 | 2785 | 2695 | 94751 | 258902110 | 00 | 0.00 | N | 5 | -10 | |
| 536 | 20230207 | 2770 | 2800 | 2820 | 2760 | 47810 | 133334075 | 00 | 0.00 | N | 5 | -20 | |
| 537 | 20230206 | 2790 | 2870 | 2880 | 2740 | 70413 | 197216845 | 00 | 0.00 | N | 5 | -70 | |
| 538 | 20230203 | 2860 | 2950 | 2950 | 2770 | 203176 | 570468060 | 00 | 0.00 | N | 5 | -70 | |
| 539 | 20230202 | 2930 | 2980 | 3015 | 2930 | 51626 | 153222400 | 00 | 0.00 | N | 5 | -45 | |
| 540 | 20230201 | 2975 | 2980 | 2990 | 2890 | 100006 | 294944105 | 00 | 0.00 | N | 3 | 0 | |
| 541 | 20230131 | 2975 | 2980 | 3150 | 2960 | 220091 | 671610720 | 00 | 0.00 | N | 5 | -10 | |
| 542 | 20230130 | 2985 | 2760 | 2985 | 2755 | 439522 | 1264467670 | 00 | 0.00 | N | 2 | 225 | |
| 543 | 20230127 | 2760 | 2700 | 2770 | 2670 | 145255 | 396442130 | 00 | 0.00 | N | 2 | 40 | |
| 544 | 20230126 | 2720 | 2735 | 2755 | 2720 | 67738 | 185104440 | 00 | 0.00 | N | 5 | -15 | |
| 545 | 20230125 | 2735 | 2735 | 2775 | 2725 | 75472 | 206872310 | 00 | 0.00 | N | 3 | 0 | |
| 546 | 20230120 | 2735 | 2695 | 2775 | 2670 | 91169 | 247913300 | 00 | 0.00 | N | 2 | 60 | |
| 547 | 20230119 | 2675 | 2700 | 2725 | 2675 | 68167 | 183004245 | 00 | 0.00 | N | 5 | -30 | |
| 548 | 20230118 | 2705 | 2750 | 2760 | 2700 | 82570 | 224163240 | 00 | 0.00 | N | 5 | -45 | |
| 549 | 20230117 | 2750 | 2710 | 2800 | 2705 | 91430 | 252465960 | 00 | 0.00 | N | 2 | 20 | |
| 550 | 20230116 | 2730 | 2680 | 2750 | 2635 | 188303 | 508320055 | 00 | 0.00 | N | 2 | 45 | |
| 551 | 20230113 | 2685 | 2700 | 2750 | 2665 | 124392 | 335677745 | 00 | 0.00 | N | 2 | 5 | |
| 552 | 20230112 | 2680 | 2735 | 2780 | 2650 | 324473 | 878516615 | 00 | 0.00 | N | 5 | -55 | |
| 553 | 20230111 | 2735 | 2770 | 2970 | 2715 | 944462 | 2663123695 | 00 | 0.00 | N | 5 | -35 | |
| 554 | 20230110 | 2770 | 2630 | 3050 | 2600 | 3535944 | 10159456695 | 00 | 0.00 | N | 2 | 175 | |
| 555 | 20230109 | 2595 | 2450 | 2650 | 2430 | 812312 | 2077489145 | 00 | 0.00 | N | 2 | 145 | |
| 556 | 20230106 | 2450 | 2435 | 2490 | 2350 | 1297458 | 3121316515 | 00 | 0.00 | N | 2 | 15 | |
| 557 | 20230105 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 558 | 20230104 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 559 | 20230103 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 560 | 20230102 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 561 | 20221229 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 562 | 20221228 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 563 | 20221227 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 564 | 20221226 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 565 | 20221223 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 566 | 20221222 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 567 | 20221221 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 568 | 20221220 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 569 | 20221219 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 570 | 20221216 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 571 | 20221215 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 572 | 20221214 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 573 | 20221213 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 574 | 20221212 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 575 | 20221209 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 576 | 20221208 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 577 | 20221207 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 578 | 20221206 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 579 | 20221205 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 580 | 20221202 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 581 | 20221201 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 582 | 20221130 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 583 | 20221129 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 584 | 20221128 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 585 | 20221125 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 586 | 20221124 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 587 | 20221123 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20221122 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20221121 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20221118 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20221117 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20221116 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20221115 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20221114 | 2434 | 2434 | 2434 | 2434 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20221111 | 2434 | 2434 | 2492 | 2400 | 72505 | 177769770 | 00 | 0.00 | N | 2 | 22 | |
| 596 | 20221110 | 2412 | 2366 | 2434 | 2366 | 17125 | 41322685 | 00 | 0.00 | N | 2 | 51 | |
| 597 | 20221109 | 2360 | 2349 | 2377 | 2349 | 15302 | 36218220 | 00 | 0.00 | N | 3 | 0 | |
| 598 | 20221108 | 2360 | 2349 | 2395 | 2332 | 19850 | 46540065 | 00 | 0.00 | N | 2 | 11 | |
| 599 | 20221107 | 2349 | 2338 | 2377 | 2326 | 23948 | 56108480 | 00 | 0.00 | N | 2 | 11 | |
| 600 | 20221104 | 2338 | 2349 | 2349 | 2320 | 50944 | 118611900 | 00 | 0.00 | N | 5 | -11 | |
| 601 | 20221103 | 2349 | 2320 | 2349 | 2320 | 29167 | 67790080 | 00 | 0.00 | N | 2 | 11 | |
| 602 | 20221102 | 2338 | 2332 | 2338 | 2326 | 20296 | 47324315 | 00 | 0.00 | N | 3 | 0 | |
| 603 | 20221101 | 2338 | 2332 | 2343 | 2332 | 25641 | 59855120 | 00 | 0.00 | N | 2 | 5 | |
| 604 | 20221031 | 2332 | 2326 | 2349 | 2326 | 11487 | 26812260 | 00 | 0.00 | N | 5 | -11 | |
| 605 | 20221028 | 2343 | 2349 | 2372 | 2326 | 34492 | 80728225 | 00 | 0.00 | N | 5 | -28 | |
| 606 | 20221027 | 2372 | 2360 | 2389 | 2360 | 2511 | 5943030 | 00 | 0.00 | N | 5 | -17 | |
| 607 | 20221026 | 2389 | 2395 | 2395 | 2360 | 17813 | 42144730 | 00 | 0.00 | N | 5 | -5 | |
| 608 | 20221025 | 2395 | 2395 | 2412 | 2395 | 7318 | 17530065 | 00 | 0.00 | N | 3 | 0 | |
| 609 | 20221024 | 2395 | 2383 | 2417 | 2377 | 11298 | 26907535 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20221021 | 2395 | 2389 | 2412 | 2383 | 17566 | 41964830 | 00 | 0.00 | N | 5 | -5 | |
| 611 | 20221020 | 2400 | 2395 | 2412 | 2395 | 12433 | 29853635 | 00 | 0.00 | N | 2 | 5 | |
| 612 | 20221019 | 2395 | 2395 | 2412 | 2395 | 13494 | 32346505 | 00 | 0.00 | N | 5 | -17 | |
| 613 | 20221018 | 2412 | 2389 | 2417 | 2389 | 6938 | 16641925 | 00 | 0.00 | N | 2 | 17 | |
| 614 | 20221017 | 2395 | 2389 | 2406 | 2389 | 12707 | 30421290 | 00 | 0.00 | N | 5 | -5 | |
| 615 | 20221014 | 2400 | 2395 | 2412 | 2389 | 65423 | 156782400 | 00 | 0.00 | N | 3 | 0 | |
| 616 | 20221013 | 2400 | 2423 | 2434 | 2400 | 47631 | 115027645 | 00 | 0.00 | N | 5 | -34 | |
| 617 | 20221012 | 2434 | 2440 | 2446 | 2417 | 59965 | 145812985 | 00 | 0.00 | N | 5 | -5 | |
| 618 | 20221011 | 2440 | 2457 | 2457 | 2429 | 28154 | 68656050 | 00 | 0.00 | N | 5 | -11 | |
| 619 | 20221007 | 2452 | 2452 | 2474 | 2452 | 10766 | 26386745 | 00 | 0.00 | N | 5 | -5 | |
| 620 | 20221006 | 2457 | 2452 | 2469 | 2452 | 13486 | 33103595 | 00 | 0.00 | N | 3 | 0 | |
| 621 | 20221005 | 2457 | 2503 | 2503 | 2452 | 43540 | 107190865 | 00 | 0.00 | N | 5 | -39 | |
| 622 | 20221004 | 2497 | 2492 | 2497 | 2474 | 52322 | 129948075 | 00 | 0.00 | N | 2 | 28 | |
| 623 | 20220930 | 2469 | 2520 | 2520 | 2452 | 119181 | 294915845 | 00 | 0.00 | N | 5 | -68 | |
| 624 | 20220929 | 2537 | 2577 | 2594 | 2486 | 184620 | 467247685 | 00 | 0.00 | N | 2 | 5 | |
| 625 | 20220928 | 2531 | 2492 | 3028 | 2480 | 2085361 | 5673738785 | 00 | 0.00 | N | 2 | 22 | |
| 626 | 20220927 | 2509 | 2503 | 2514 | 2480 | 119321 | 298132935 | 00 | 0.00 | N | 3 | 0 | |
| 627 | 20220926 | 2509 | 2509 | 2520 | 2469 | 42429 | 105399330 | 00 | 0.00 | N | 2 | 11 | |
| 628 | 20220923 | 2497 | 2486 | 2509 | 2486 | 20025 | 50139845 | 00 | 0.00 | N | 5 | -11 | |
| 629 | 20220922 | 2509 | 2486 | 2526 | 2486 | 59438 | 148930610 | 00 | 0.00 | N | 5 | -11 | |
| 630 | 20220921 | 2520 | 2486 | 2526 | 2486 | 61836 | 155186635 | 00 | 0.00 | N | 2 | 22 | |
| 631 | 20220920 | 2497 | 2503 | 2509 | 2486 | 11016 | 27460575 | 00 | 0.00 | N | 5 | -5 | |
| 632 | 20220919 | 2503 | 2497 | 2509 | 2480 | 28240 | 70614540 | 00 | 0.00 | N | 2 | 28 | |
| 633 | 20220916 | 2474 | 2469 | 2486 | 2469 | 2386 | 5912230 | 00 | 0.00 | N | 5 | -11 | |
| 634 | 20220915 | 2486 | 2497 | 2497 | 2469 | 12010 | 29738975 | 00 | 0.00 | N | 2 | 11 | |
| 635 | 20220914 | 2474 | 2474 | 2509 | 2452 | 57323 | 142860950 | 00 | 0.00 | N | 2 | 11 | |
| 636 | 20220913 | 2463 | 2446 | 2480 | 2446 | 36053 | 88943190 | 00 | 0.00 | N | 2 | 17 | |
| 637 | 20220908 | 2446 | 2434 | 2457 | 2434 | 3135 | 7677425 | 00 | 0.00 | N | 5 | -5 | |
| 638 | 20220907 | 2452 | 2440 | 2452 | 2434 | 8952 | 21882905 | 00 | 0.00 | N | 3 | 0 | |
| 639 | 20220906 | 2452 | 2446 | 2469 | 2446 | 48350 | 118863265 | 00 | 0.00 | N | 3 | 0 | |
| 640 | 20220905 | 2452 | 2429 | 2452 | 2429 | 10392 | 25355420 | 00 | 0.00 | N | 2 | 5 | |
| 641 | 20220902 | 2446 | 2440 | 2452 | 2434 | 13138 | 32078190 | 00 | 0.00 | N | 2 | 11 | |
| 642 | 20220901 | 2434 | 2434 | 2452 | 2423 | 41312 | 100795485 | 00 | 0.00 | N | 3 | 0 | |
| 643 | 20220831 | 2434 | 2429 | 2434 | 2423 | 13806 | 33568875 | 00 | 0.00 | N | 3 | 0 | |
| 644 | 20220830 | 2434 | 2429 | 2434 | 2429 | 10928 | 26587325 | 00 | 0.00 | N | 2 | 5 | |
| 645 | 20220829 | 2429 | 2423 | 2440 | 2423 | 18225 | 44302895 | 00 | 0.00 | N | 5 | -5 | |
| 646 | 20220826 | 2434 | 2429 | 2434 | 2423 | 31107 | 75570425 | 00 | 0.00 | N | 5 | -5 | |
| 647 | 20220825 | 2440 | 2440 | 2440 | 2423 | 11529 | 28093175 | 00 | 0.00 | N | 3 | 0 | |
| 648 | 20220824 | 2440 | 2429 | 2440 | 2429 | 33896 | 82597150 | 00 | 0.00 | N | 3 | 0 | |
| 649 | 20220823 | 2440 | 2429 | 2440 | 2429 | 14772 | 35940150 | 00 | 0.00 | N | 2 | 5 | |
| 650 | 20220822 | 2434 | 2434 | 2440 | 2423 | 4338 | 10541985 | 00 | 0.00 | N | 5 | -5 | |
| 651 | 20220819 | 2440 | 2429 | 2440 | 2429 | 12036 | 29285180 | 00 | 0.00 | N | 3 | 0 | |
| 652 | 20220818 | 2440 | 2440 | 2440 | 2429 | 1852 | 4512975 | 00 | 0.00 | N | 3 | 0 | |
| 653 | 20220817 | 2440 | 2423 | 2440 | 2423 | 19783 | 48134230 | 00 | 0.00 | N | 2 | 5 | |
| 654 | 20220816 | 2434 | 2440 | 2440 | 2423 | 20387 | 49482205 | 00 | 0.00 | N | 3 | 0 | |
| 655 | 20220812 | 2434 | 2434 | 2434 | 2423 | 8623 | 20980830 | 00 | 0.00 | N | 3 | 0 | |
| 656 | 20220811 | 2434 | 2440 | 2440 | 2429 | 8958 | 21771885 | 00 | 0.00 | N | 3 | 0 | |
| 657 | 20220810 | 2434 | 2423 | 2434 | 2423 | 49859 | 121206790 | 00 | 0.00 | N | 2 | 11 | |
| 658 | 20220809 | 2423 | 2429 | 2434 | 2423 | 6103 | 14805265 | 00 | 0.00 | N | 3 | 0 | |
| 659 | 20220808 | 2423 | 2429 | 2434 | 2423 | 30895 | 75041110 | 00 | 0.00 | N | 5 | -11 | |
| 660 | 20220805 | 2434 | 2429 | 2434 | 2429 | 3748 | 9110605 | 00 | 0.00 | N | 3 | 0 | |
| 661 | 20220804 | 2434 | 2429 | 2434 | 2423 | 17493 | 42427910 | 00 | 0.00 | N | 3 | 0 | |
| 662 | 20220803 | 2434 | 2434 | 2440 | 2429 | 14382 | 34954345 | 00 | 0.00 | N | 3 | 0 | |
| 663 | 20220802 | 2434 | 2446 | 2446 | 2434 | 28971 | 70723185 | 00 | 0.00 | N | 5 | -11 | |
| 664 | 20220801 | 2446 | 2440 | 2446 | 2440 | 19315 | 47156480 | 00 | 0.00 | N | 2 | 11 | |
| 665 | 20220729 | 2434 | 2446 | 2446 | 2434 | 40671 | 99256580 | 00 | 0.00 | N | 5 | -11 | |
| 666 | 20220728 | 2446 | 2452 | 2452 | 2440 | 27159 | 66376415 | 00 | 0.00 | N | 5 | -5 | |
| 667 | 20220727 | 2452 | 2452 | 2457 | 2446 | 17844 | 43688355 | 00 | 0.00 | N | 3 | 0 | |
| 668 | 20220726 | 2452 | 2452 | 2457 | 2446 | 42331 | 103751600 | 00 | 0.00 | N | 3 | 0 | |
| 669 | 20220725 | 2452 | 2446 | 2457 | 2446 | 125421 | 307167440 | 00 | 0.00 | N | 2 | 5 | |
| 670 | 20220722 | 2446 | 2492 | 2509 | 2446 | 2749770 | 6790278300 | 00 | 0.00 | N | 5 | -45 |