Files
KissMeData/424760/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416101899210309846121461871628000.00N235
320250415983102010339585621155465190000.00N5-2
4202504149859821078925496267508937664000.00N23
5202504119829589889548729484832201000.00N224
6202504109589199959199762694307324000.00N239
7202504099199651010895171281158632182000.00N5-46
820250408965997997922147397141423027000.00N5-32
9202504079979341028902434520428643770000.00N247
1020250404950915994890201097190522117000.00N5-20
1120250403970898970850182948169740778000.00N272
12202504028988539008505337946507039000.00N245
13202504018537898637899365076547155000.00N268
14202503317858168167813390126791566000.00N5-31
15202503288168428438022016716495908000.00N5-27
16202503278438358538351714314412577000.00N28
17202503268358358458143557729606059000.00N30
18202503258358148478142632621924866000.00N222
19202503248138128428124593138291504000.00N21
20202503218128038168031724313994302000.00N22
2120250320810800826800105678553889000.00N210
22202503198008208257702703921651712000.00N5-31
23202503188318108378062539220670537000.00N214
24202503178178268408103322927345897000.00N5-9
252025031482681283880566275424527000.00N214
262025031381280682880696957867638000.00N222
27202503127907837977722602320328080000.00N27
28202503117837907907721784513919651000.00N5-7
29202503107907728047723536628124970000.00N5-12
30202503078028028828027484361845265000.00N5-8
312025030681080083478910875887173176000.00N210
3220250305800812838796125158101587423000.00N5-12
33202503048128108187878928970823299000.00N22
34202502288108588588034065333819119000.00N5-48
35202502278588608888548489773493398000.00N5-2
36202502268608628818543909933652916000.00N5-2
37202502258628629108529098178768640000.00N30
38202502248628608798354696240202857000.00N22
39202502218608748958504182536039337000.00N5-13
40202502208738608998515563048188617000.00N213
41202502198608608758482366020250383000.00N30
42202502188608719378489276281349760000.00N30
43202502178608629008508156970489431000.00N5-2
44202502148628709178507814768048680000.00N5-9
45202502138718939038706414256447255000.00N5-23
46202502128949199198755699951058916000.00N5-25
4720250211919867927867125337113290335000.00N251
48202502108688689078426129753278191000.00N30
49202502078688539098534232336862446000.00N215
50202502068538588798347762066290434000.00N5-5
51202502058588658918513253128176959000.00N5-2
52202502048608628988416539256494075000.00N5-2
53202502038629099098628421875035401000.00N5-47
5420250131909965965893143868131980081000.00N5-56
5520250124965910115089221759932210381563000.00N255
56202501239109309369107246767075556000.00N5-16
57202501229269269319102902726799393000.00N30
58202501219269269329054532041848686000.00N30
59202501209269599619163560133083831000.00N5-42
60202501179689729869316910365920158000.00N22
6120250116966101010609667199370914993000.00N5-44
6220250115101010311073965451831455447206000.00N5-9
6320250114101910181078968320331326434535000.00N5-1
6420250113102010571080952548447550112198000.00N5-65
65202501101085941111790618006781834185585000.00N2143
6620250109942858943858173594157211151000.00N286
67202501088568408638402204718729148000.00N216
68202501078408308458242222718497280000.00N219
69202501068218178258163910432039817000.00N24
70202501038178248248111462611936189000.00N21
71202501028168108198022810822818333000.00N214
722024123080279080379093777460874000.00N212
73202412277907898237802757122019461000.00N5-3
74202412267938038217805422843092951000.00N5-10
75202412248038048167922870623130903000.00N211
76202412237927858097851848714644596000.00N27
77202412207857788247785409342752083000.00N27
7820241219778786794778121219514200000.00N5-8
79202412187867998077861481311766082000.00N5-10
80202412177968228227961932815695672000.00N5-19
81202412168158248248072268118380970000.00N28
8220241213807798807789117099346300000.00N25
83202412128027718157677555958895086000.00N235
84202412117677548157506995053801383000.00N224
85202412107437137457002869920799691000.00N230
862024120971373473467313148792649786000.00N5-31
87202412067447687767303416125628456000.00N5-24
88202412057687968007603987030837452000.00N5-32
892024120480079382275311048087373713000.00N26
90202412037947597947584911437806002000.00N236
91202412027587547677535766843570926000.00N25
92202411297538098097409784374329903000.00N5-39
93202411287927998107688828969169857000.00N5-7
9420241127799855865788384522312411430000.00N5-53
9520241126852882110284830978953041116257000.00N24
96202411258488408778402759723348882000.00N28
97202411228408448548321812815321657000.00N5-4
98202411218448418848413399228829536000.00N23
99202411208418369098365609548180995000.00N25
10020241119836897958828177730156757750000.00N214
101202411188228128708122436320582901000.00N29
102202411158138398737857167859408980000.00N5-26
103202411148398558998394280936655949000.00N30
10420241113839890928802169977144179563000.00N5-89
10520241112928101910199287987377752946000.00N5-91
1062024111110191005102010003916039406980000.00N214
1072024110810051011101610001433414437084000.00N5-6
1082024110710111040104210082324423736938000.00N5-21
1092024110610321078107810233644838056056000.00N30
1102024110510321029108810107445777139117000.00N23
1112024110410291038105310202040221038964000.00N5-24
1122024110110531022105310102994430821318000.00N231
11320241031102210301038101083598577244000.00N5-18
1142024103010401037105010261049310875763000.00N28
1152024102910321037104810291511515602101000.00N21
1162024102810311027104510272127322068702000.00N5-9
1172024102510401020104010013359534338028000.00N5-1
1182024102410411067107410411405314918208000.00N5-33
1192024102310741010107410104295344267743000.00N253
1202024102210211043104410005259953860168000.00N5-22
12120241021104310501055103559606230878000.00N5-20
1222024101810631055106810352319324314448000.00N28
1232024101710551044106910393423235846842000.00N30
1242024101610551075109310551776118876362000.00N5-30
1252024101510851098109810601442115469735000.00N227
1262024101410581079107910542302524466067000.00N5-21
1272024101110791098115010795346958501531000.00N5-16
128202410101095110812101075264175298064249000.00N5-13
129202410081108112512301065243341279436681000.00N5-3
1302024100711111126112610502355425797624000.00N5-15
1312024100411261141123211083998845726128000.00N5-16
1322024100211421125115910963301037604776000.00N217
13320240930112511321210111899333114625362000.00N5-7
1342024092711321088113510772615328944275000.00N244
1352024092610881067113110674676951135231000.00N221
1362024092510671083108910362749029439614000.00N5-16
1372024092410831047113010477212077754285000.00N237
1382024092310461047105610334596747819846000.00N5-10
139202409201056102911801029226083250772203000.00N227
1402024091910291025103810133244233364722000.00N24
141202409131025103510691020109048113260047000.00N5-4
1422024091210291040104410255409455819431000.00N5-15
1432024091110441042104410132552726205948000.00N22
1442024091010421061108310234914551180983000.00N24
145202409091038100310609588172582558905000.00N5-1
1462024090610391090109010306788470807498000.00N5-31
147202409051070107912421062341581389795102000.00N5-9
148202409041079116011601045120679133659543000.00N5-96
149202409031175121212281161137975164484618000.00N5-37
150202409021212126012691212103688127113090000.00N5-41
151202408301253129513301230314618400478716000.00N217
1522024082912361345135512119566831223462919000.00N5-125
15320240828136113001636130060305818840239246000.00N262
1542024082712991200136411718135931051329804000.00N279
15520240826122012451245122069558561819000.00N5-38
15620240823125812621265120371548942670000.00N5-12
15720240822127012531280124155656994675000.00N219
1582024082112511240125412007840496866621000.00N25
1592024082012461250127412333169139869753000.00N5-4
1602024081912501239126512353147639234068000.00N5-1
16120240816125112061255120646745804435000.00N212
16220240814123912171240121768808503409000.00N228
1632024081312111232125012101132013874378000.00N5-30
1642024081212411233127012331184314732397000.00N30
1652024080912411160126211602139525890431000.00N272
1662024080811691167118511581241414492899000.00N22
1672024080711671180118911512946734470989000.00N5-13
16820240806118011001201110097266112024775000.00N278
169202408051102131213281001145225177580163000.00N5-229
1702024080213311387138713314351658362417000.00N5-56
1712024080113871351139013466418888184088000.00N224
1722024073113631338136513283915852430728000.00N27
1732024073013561346136013322653835684967000.00N210
1742024072913461340135913401005713523772000.00N5-8
1752024072613541350135413187268496987186000.00N27
1762024072513471369136913353801251235803000.00N5-22
1772024072413691369138113645577876359102000.00N21
178202407231368147115201366407585582302447000.00N5-41
17920240722140913561415135672782100995512000.00N222
180202407191387140014481350155639217829587000.00N210
1812024071813771344138013314398659838046000.00N233
1822024071713441344135813332550534200730000.00N5-14
1832024071613581380139013533219744132880000.00N5-22
1842024071513801371138013422423632993757000.00N28
185202407121372137514001296119716161823243000.00N5-17
1862024071113891389140513784102656962852000.00N30
1872024071013891380139013526489789350718000.00N29
188202407091380133713801293123751165923597000.00N257
1892024070813231335134013122567234006050000.00N5-5
1902024070513281380139013232812638483379000.00N5-60
191202407041388140914091360376538490141725000.00N5-5
1922024070313931371139413483875652621990000.00N222
1932024070213711412141213603202843981354000.00N5-41
1942024070114121410141913846184086571671000.00N22
1952024062814101409142514004699566302471000.00N21
1962024062714091419143013783850254179112000.00N5-2
19720240626141113731425133577721106409682000.00N251
198202406251360129113741290106582142924282000.00N242
199202406241318140914091283226153300006922000.00N5-93
2002024062114111465146514076672695469742000.00N5-54
201202406201465151915401456130386192241743000.00N5-52
2022024061915171538153814894872373585442000.00N23
20320240618151414451556144593370139489625000.00N270
204202406171444148714951422178052256811685000.00N5-43
205202406141487151015301469204592303865220000.00N5-32
206202406131519157215911502196769300889868000.00N5-53
207202406121572163816511555203783325634724000.00N5-68
20820240611164016391655162098882161603445000.00N5-15
209202406101655169116931638189968313471220000.00N5-38
21020240607169317041704167579738134624463000.00N30
21120240605169316871705167581305137283838000.00N26
212202406041687174717481681158407269874457000.00N5-59
213202406031746171817471698174753300438737000.00N242
214202405311704168617091665121832204961693000.00N5-2
215202405301706168617141642176825297208854000.00N233
216202405291673171317131673169226284681752000.00N5-41
217202405281714171217401663385884651167524000.00N26
2182024052717081634175816106844121159952703000.00N274
219202405241634166516651628131697215720711000.00N5-31
220202405231665166516691615182900299020341000.00N218
221202405221647168616871647234863390391188000.00N5-40
222202405211687170017221662279796469105264000.00N5-37
2232024052017241693179516659464131624416379000.00N210
22420240517171416831750166114226772425041277000.00N254
2252024051616601700171016446460171077002987000.00N5-29
226202405141689162020651600856581816106437731000.00N2100
2272024051315891575159015684901677499244000.00N210
22820240510157915781595156376819121441266000.00N21
22920240509157815701595157081493128800505000.00N29
23020240508156915981606156880034126303988000.00N5-28
23120240507159716131980157315635022732232698000.00N5-16
232202405031613162016301596731611765872000.00N5-7
233202405021620162416261609705611425781000.00N24
234202404301616163916391605838113499156000.00N5-9
2352024042916251652165216053046849328686000.00N5-11
2362024042616361750175016353673261410322000.00N5-58
2372024042516941661170016104405472174054000.00N233
2382024042416611685175015564246670636601000.00N5-24
23920240423168516141740157195370160936670000.00N282
2402024042216031612161215671038516340210000.00N5-11
241202404191614163016301593693111133867000.00N25
2422024041816091586162015521431522979712000.00N29
2432024041716001515160015141372921449271000.00N271
2442024041615291534153414611154917396351000.00N5-7
2452024041515361567156715012154833021288000.00N5-29
246202404121565161016101565945914934214000.00N5-36
247202404111601165016501585766312414416000.00N5-53
248202404091654165116701651899514972297000.00N23
2492024040816511608166316074916281699098000.00N5-7
2502024040516581650166916254742077222794000.00N28
2512024040416501591165015912141134486806000.00N219
252202404031631161716341601703311427601000.00N5-3
2532024040216341708170815933887963436850000.00N5-74
2542024040117081744174416761281821790015000.00N5-37
2552024032917451799179916714275074049936000.00N5-2
25620240328174717171747167878501135191107000.00N247
2572024032717001651170616275724696029080000.00N249
25820240326165116431715160789599149708822000.00N231
25920240325162016411641158594852152617175000.00N235
2602024032215851570158515502386237237973000.00N235
2612024032115501495155314903298250147193000.00N260
2622024032014901531153114901100416534644000.00N5-37
2632024031915271508154014862962044443804000.00N220
2642024031815071515151514861426621416065000.00N5-8
2652024031515151525152514951313619825170000.00N5-10
266202403141525150215251484861412897301000.00N223
2672024031315021490150214751714725438200000.00N5-2
26820240312150415331533148842286313355000.00N5-15
2692024031115191543154314871483322301788000.00N214
2702024030815051506150614911685725251506000.00N5-17
2712024030715221569156914931625624565986000.00N5-37
2722024030615591525155914731869228124420000.00N234
2732024030515251564156414981641524837688000.00N5-21
2742024030415461570157015192140832860120000.00N5-24
2752024022915701595159615351279320010060000.00N5-25
2762024022815951600161015552364937090332000.00N230
2772024022715651603161515562368237413349000.00N5-38
278202402261603161816241586852513602259000.00N5-24
2792024022316271610163915971575225556342000.00N5-2
2802024022216291618163515901765228347713000.00N211
2812024022116181636170016115713995238315000.00N5-25
2822024022016431630166016032076834039595000.00N226
2832024021916171611163015881679427056552000.00N26
2842024021616111571161215592571840798181000.00N240
2852024021515711620162015615079280215557000.00N5-9
2862024021415801673167315254350868962152000.00N225
2872024021315551566156615431011715665002000.00N5-17
2882024020815721571158715401603525151522000.00N5-8
2892024020715801574158015351843828755990000.00N26
2902024020615741608160815372251335153987000.00N5-41
2912024020516151577163515721601125581375000.00N237
2922024020215781515161415152018531472436000.00N263
2932024020115151556157015094961976246999000.00N5-41
2942024013115561596161515562664242213112000.00N5-40
2952024013015961670167015935126682632068000.00N5-43
296202401291639165717101624128677212908207000.00N5-18
29720240126165717151715165085241141560965000.00N5-36
298202401251693176317821673226626385936134000.00N5-69
29920240124176217502135168422649444332630103000.00N294
3002024012316681643167515693068950455195000.00N225
3012024012216431642166816303252653640859000.00N218
3022024011916251566164515663744559959037000.00N245
3032024011815801560159515601995031464884000.00N21
3042024011715791648165015613210251378864000.00N5-69
3052024011616481618164815505173883308865000.00N213
306202401151635159317281580111930185062712000.00N235
3072024011216001576162015622815544808972000.00N224
3082024011115761541165515324969979103155000.00N235
3092024011015411546154915202113832330317000.00N22
3102024010915391525158015181772827474137000.00N214
3112024010815251535159614956351799630402000.00N5-10
3122024010515351505155414983752257200715000.00N235
3132024010415001495151014912034530464151000.00N25
3142024010314951512151214861264918943944000.00N5-33
3152024010215281484153014721102716394185000.00N244
3162023122814841477148614681004514820377000.00N21
3172023122714831470153014611668724623519000.00N223
3182023122614601470147314575352378354879000.00N5-10
3192023122214701470147314321424720713612000.00N30
3202023122114701488149514311242418332702000.00N5-13
3212023122014831491149714711899828153520000.00N5-8
322202312191491149015011431912913426731000.00N21
3232023121814901497149714283544052311073000.00N5-19
3242023121515091500151514681029215384013000.00N29
3252023121415001544154414812487137575046000.00N5-44
3262023121315441536158515312803043462231000.00N5-10
3272023121215541560156815023457153127247000.00N219
3282023121115351495156214904395067280565000.00N240
3292023120814951480149814801104716463641000.00N26
3302023120714891529153014761829727323159000.00N5-30
3312023120615191475152614514207662985534000.00N239
3322023120514801463150014464591567474678000.00N220
3332023120414601432146013993289046975936000.00N229
3342023120114311468148014313238046719536000.00N5-37
3352023113014681475147714502278133272229000.00N5-4
3362023112914721471153214515512381927846000.00N21
3372023112814711426147514173879856200339000.00N253
338202311271418149915091376122955178347879000.00N5-81
3392023112414991499149914793957459220726000.00N24
34020231123149514841550148172903109650776000.00N211
3412023112214841471149514663439250790428000.00N213
3422023112114711481151014616334194222125000.00N5-5
34320231120147614791550145082503123189364000.00N5-3
3442023111714791470148214592798240979199000.00N217
3452023111614621489148914603931457681543000.00N21
34620231115146114731557145469942104293875000.00N27
34720231114145415031519145499971146716382000.00N5-65
3482023111315191552158915122056331611869000.00N5-78
3492023111015971619162915484577373132808000.00N5-32
3502023110916291628163916154608074904518000.00N21
35120231108162816261665161476280124317842000.00N24
3522023110716241640164016183403855449053000.00N5-16
3532023110616401630167516134166867842635000.00N210
3542023110316301660166016102696443837281000.00N5-7
3552023110216371610164116101715027957339000.00N225
3562023110116121585162415851532924684196000.00N212
35720231031160017451745159090586148295128000.00N5-140
3582023103017401760176017141944633555324000.00N5-11
3592023102717511833186517513064754499677000.00N5-82
3602023102618331823188017691809333245320000.00N5-27
3612023102518601887188718131185621714796000.00N5-36
3622023102418961899189917695569999899469000.00N5-3
3632023102318991852189918431134921276842000.00N216
3642023102018831898189818061072719966187000.00N5-17
36520231019190020202020182064696122099366000.00N5-140
36620231018204020952095198961648123932949000.00N5-60
367202310172100211021202080655513744865000.00N5-15
368202310162115216521652090968620485370000.00N5-50
369202310132165218521852135891219218525000.00N5-25
3702023101221902155220521501943042046955000.00N30
3712023101121902195219521651026922415660000.00N5-5
3722023101021952250225021603517276965280000.00N5-55
3732023100622502210229021952271651062040000.00N220
3742023100522302200226521751715037815970000.00N230
37520231004220022852285217558014128247645000.00N5-90
3762023092722902265229022152173548935415000.00N225
3772023092622652225230022251876942115795000.00N245
3782023092522202240227022152522156059125000.00N5-20
3792023092222402225229522052869063985350000.00N215
380202309212225230024302220155124359605830000.00N5-65
3812023092022902340234022852074347647850000.00N5-45
3822023091923352315235022853268075233270000.00N220
383202309182315231024152285142956335494510000.00N25
38420230915231022402355224096982222497825000.00N270
3852023091422402255228022301687037997940000.00N5-20
3862023091322602175226021754190692718975000.00N30
38720230912226022552295220546582104511070000.00N30
3882023091122602285229022302265050928945000.00N5-30
3892023090822902225230022252316752703710000.00N5-10
39020230907230023202320224050809115200930000.00N5-35
39120230906233523002365226094602218601205000.00N285
3922023090522502245225522001915242699750000.00N5-30
39320230904228022552300218092943207389810000.00N225
39420230901225523352335222094862213822595000.00N5-85
395202308312340238023802290102173237996430000.00N5-40
396202308302380236024402295291890687832145000.00N5-10
39720230829239021552465212511314512644410910000.00N2250
3982023082821402175224021203567276877375000.00N5-30
3992023082521702250232021701651036919090000.00N5-80
40020230824225021202325211557727130359200000.00N2120
4012023082321302135213520701605433915520000.00N5-5
4022023082221352150215021001321327889380000.00N30
4032023082121352195219521151634235017885000.00N5-50
404202308182185212524152085108042238747530000.00N5-10
4052023081721952200223521502890363032065000.00N5-30
4062023081622252270227022201239227655210000.00N5-90
407202308142315233523402280831319087255000.00N5-5
4082023081123202320234522851477834045855000.00N30
4092023081023202300233522501669138159335000.00N230
4102023080922902310235522801562136035230000.00N5-60
4112023080823502350242023153721787461035000.00N245
4122023080723052285231022651608836734920000.00N220
4132023080422852285231022152455255631165000.00N30
4142023080322852270228522352117047717280000.00N30
4152023080222852335240022603241174846635000.00N5-50
41620230801233522902425225557775134186220000.00N265
4172023073122702270228522053109369540335000.00N30
4182023072822702280233022451849042008380000.00N5-10
4192023072722802245229022451226227713290000.00N235
4202023072622452215239022003436076927225000.00N5-35
4212023072522802385238522701670838357120000.00N5-60
4222023072423402330237023001410932715545000.00N5-30
4232023072123702465247023602164951705255000.00N5-100
42420230720247023602470225548216113743575000.00N2100
4252023071923702375237523252496358380955000.00N5-15
4262023071823852395240523352646562391795000.00N5-15
4272023071724002430243023502756565897965000.00N5-30
42820230714243024952495239569925169980790000.00N5-70
4292023071325002460252024603322382542340000.00N245
43020230712245525102575245540280100958870000.00N5-55
43120230711251023952540238595549236302650000.00N2110
432202307102400233525402250235792570420840000.00N265
43320230707233522902355228053331123730885000.00N5-20
434202307062355241024102330129807306357570000.00N5-85
435202307052440248024852410143193349526675000.00N5-15
43620230704245523252900232529388237878684085000.00N2130
4372023070323252345237023103043370695715000.00N25
43820230630232022502345223050988117665045000.00N270
4392023062922502340266522455080051241393595000.00N5-115
4402023062823652360243523051905445140615000.00N25
4412023062723602390239023351337431493335000.00N5-30
442202306262390238024002345952022547055000.00N210
4432023062323802425242523402267353559990000.00N5-45
4442023062224252375242523451325931430620000.00N240
4452023062123852385241023751679440141415000.00N30
44620230620238525002500237554582131166875000.00N5-115
4472023061925002530260024951670942369505000.00N5-30
4482023061625302465255024402359158971440000.00N270
4492023061524602515254524601760344142025000.00N5-80
4502023061425402590259025053213981284690000.00N5-15
4512023061325552520255524853421386225235000.00N220
452202306122535262526802490106485269942720000.00N5-90
45320230609262528002800261051889138894005000.00N5-40
45420230608266526652680260053805141296985000.00N30
455202306072665259528102560113541301431975000.00N270
45620230605259526052645254569859181423230000.00N5-25
457202306022620263027302585129754342696850000.00N220
45820230601260025702640254552621136240035000.00N230
459202305312570263027652520163562426245435000.00N5-10
4602023053025802490296024805391371412591945000.00N2130
46120230526245023302450231559165141132140000.00N285
462202305252365236523952345792818699240000.00N215
46320230524235023452420231544613105883405000.00N30
46420230523235023202420227581445191899460000.00N235
4652023052223152355237522803723686540115000.00N5-40
46620230519235523002380226078222180331080000.00N255
46720230518230021252300211576111167187450000.00N2150
46820230517215021152165203065990138482860000.00N240
46920230516211021502165211070891151618595000.00N5-40
470202305152150239023902080281619618196825000.00N5-240
47120230512239024002430230079992189646440000.00N5-40
47220230511243024402490241060928147786410000.00N5-20
47320230510245024052465240553657130459390000.00N210
474202305092440239026002310112948275046360000.00N255
47520230508238524252490238099794240135645000.00N30
4762023050423852375271022456857061708757725000.00N265
477202305032320236524252240158849372319420000.00N5-45
478202305022365260026252360345023842055810000.00N5-130
4792023042824953000320024958164912264692390000.00N5-320
480202304272815296030802815314810927597215000.00N5-50
48120230426286529652965282043788126454175000.00N25
48220230425286029102985283556329162318855000.00N25
48320230424285529352950285540924118732240000.00N5-80
48420230421293529602990291578956232658870000.00N5-55
48520230420299029702995294048508143804365000.00N220
48620230419297029953020292053126157741710000.00N5-30
48720230418300029903040297590376270271160000.00N210
48820230417299029103090282082064243437820000.00N280
48920230414291027652925274598314276729655000.00N2115
49020230413279529452990276580545226914920000.00N5-70
4912023041228652880288028051448241266215000.00N30
492202304112865299029902725172741484341360000.00N5-60
49320230410292530403040286549706146951445000.00N5-115
49420230407304029703040291076006226222685000.00N270
49520230406297029953040296552275156236495000.00N5-25
49620230405299531203120299585819259581705000.00N5-40
49720230404303530803100297074076224626540000.00N30
498202304033035291531402890244691746958405000.00N2130
4992023033129052845292028102484670866550000.00N255
50020230330285029702970281040335116201585000.00N5-60
501202303292910275529302755137646396561295000.00N2110
5022023032828002755290027552665874110115000.00N245
50320230327275528202975274584864237922325000.00N5-65
50420230324282028252830276072214201914855000.00N5-5
50520230323282529202945281575992216174870000.00N5-105
50620230322293028802955287057250166929855000.00N270
5072023032128602835289528352493671604805000.00N225
50820230320283528302905280543451124259380000.00N25
509202303172830286030502785132067373266550000.00N5-25
51020230316285529853000282583499243935285000.00N5-130
5112023031529852965299028903201493922925000.00N285
512202303142900299030052780164124466883530000.00N5-90
51320230313299029953025297077398231796935000.00N5-10
51420230310300029953060295077165231748655000.00N5-5
515202303093005317531752855257427763679480000.00N5-105
51620230308311032353250311060307191518205000.00N5-125
517202303073235335034953230116714386287925000.00N5-115
518202303063350354535903350185472630225415000.00N5-240
51920230303359036903690356586797313885510000.00N5-100
520202303023690350037053365145974518868730000.00N2310
52120230228338034053460333061457208841925000.00N5-25
52220230227340534003555332090235310377545000.00N5-55
5232023022434603600364533004670681586882670000.00N5-185
52420230223364535553685351585121305461480000.00N240
5252023022236053615395034004769951761927025000.00N5-20
5262023022136253290382032556744322406552085000.00N2325
527202302203300336033603165294884963392005000.00N30
5282023021733003230340032003300321082929035000.00N270
5292023021632303150328030703625261151592570000.00N230
53020230215320028603350286014297794438934860000.00N2325
53120230214287527902910275086269246920640000.00N275
532202302132800271028152660176566481255665000.00N2105
533202302102695283028652680217574596151035000.00N5-180
534202302092875273528952680190839529018750000.00N2115
53520230208276027602785269594751258902110000.00N5-10
53620230207277028002820276047810133334075000.00N5-20
53720230206279028702880274070413197216845000.00N5-70
538202302032860295029502770203176570468060000.00N5-70
53920230202293029803015293051626153222400000.00N5-45
540202302012975298029902890100006294944105000.00N30
541202301312975298031502960220091671610720000.00N5-10
5422023013029852760298527554395221264467670000.00N2225
543202301272760270027702670145255396442130000.00N240
54420230126272027352755272067738185104440000.00N5-15
54520230125273527352775272575472206872310000.00N30
54620230120273526952775267091169247913300000.00N260
54720230119267527002725267568167183004245000.00N5-30
54820230118270527502760270082570224163240000.00N5-45
54920230117275027102800270591430252465960000.00N220
550202301162730268027502635188303508320055000.00N245
551202301132685270027502665124392335677745000.00N25
552202301122680273527802650324473878516615000.00N5-55
5532023011127352770297027159444622663123695000.00N5-35
554202301102770263030502600353594410159456695000.00N2175
5552023010925952450265024308123122077489145000.00N2145
55620230106245024352490235012974583121316515000.00N215
55720230105243424342434243400000.00N00
55820230104243424342434243400000.00N00
55920230103243424342434243400000.00N00
56020230102243424342434243400000.00N00
56120221229243424342434243400000.00N00
56220221228243424342434243400000.00N00
56320221227243424342434243400000.00N00
56420221226243424342434243400000.00N00
56520221223243424342434243400000.00N00
56620221222243424342434243400000.00N00
56720221221243424342434243400000.00N00
56820221220243424342434243400000.00N00
56920221219243424342434243400000.00N00
57020221216243424342434243400000.00N00
57120221215243424342434243400000.00N00
57220221214243424342434243400000.00N00
57320221213243424342434243400000.00N00
57420221212243424342434243400000.00N00
57520221209243424342434243400000.00N00
57620221208243424342434243400000.00N00
57720221207243424342434243400000.00N00
57820221206243424342434243400000.00N00
57920221205243424342434243400000.00N00
58020221202243424342434243400000.00N00
58120221201243424342434243400000.00N00
58220221130243424342434243400000.00N00
58320221129243424342434243400000.00N00
58420221128243424342434243400000.00N00
58520221125243424342434243400000.00N00
58620221124243424342434243400000.00N00
58720221123243424342434243400000.00N00
58820221122243424342434243400000.00N00
58920221121243424342434243400000.00N00
59020221118243424342434243400000.00N00
59120221117243424342434243400000.00N00
59220221116243424342434243400000.00N00
59320221115243424342434243400000.00N00
59420221114243424342434243400000.00N00
59520221111243424342492240072505177769770000.00N222
5962022111024122366243423661712541322685000.00N251
5972022110923602349237723491530236218220000.00N30
5982022110823602349239523321985046540065000.00N211
5992022110723492338237723262394856108480000.00N211
60020221104233823492349232050944118611900000.00N5-11
6012022110323492320234923202916767790080000.00N211
6022022110223382332233823262029647324315000.00N30
6032022110123382332234323322564159855120000.00N25
6042022103123322326234923261148726812260000.00N5-11
6052022102823432349237223263449280728225000.00N5-28
60620221027237223602389236025115943030000.00N5-17
6072022102623892395239523601781342144730000.00N5-5
608202210252395239524122395731817530065000.00N30
6092022102423952383241723771129826907535000.00N30
6102022102123952389241223831756641964830000.00N5-5
6112022102024002395241223951243329853635000.00N25
6122022101923952395241223951349432346505000.00N5-17
613202210182412238924172389693816641925000.00N217
6142022101723952389240623891270730421290000.00N5-5
61520221014240023952412238965423156782400000.00N30
61620221013240024232434240047631115027645000.00N5-34
61720221012243424402446241759965145812985000.00N5-5
6182022101124402457245724292815468656050000.00N5-11
6192022100724522452247424521076626386745000.00N5-5
6202022100624572452246924521348633103595000.00N30
62120221005245725032503245243540107190865000.00N5-39
62220221004249724922497247452322129948075000.00N228
623202209302469252025202452119181294915845000.00N5-68
624202209292537257725942486184620467247685000.00N25
62520220928253124923028248020853615673738785000.00N222
626202209272509250325142480119321298132935000.00N30
62720220926250925092520246942429105399330000.00N211
6282022092324972486250924862002550139845000.00N5-11
62920220922250924862526248659438148930610000.00N5-11
63020220921252024862526248661836155186635000.00N222
6312022092024972503250924861101627460575000.00N5-5
6322022091925032497250924802824070614540000.00N228
63320220916247424692486246923865912230000.00N5-11
6342022091524862497249724691201029738975000.00N211
63520220914247424742509245257323142860950000.00N211
6362022091324632446248024463605388943190000.00N217
63720220908244624342457243431357677425000.00N5-5
638202209072452244024522434895221882905000.00N30
63920220906245224462469244648350118863265000.00N30
6402022090524522429245224291039225355420000.00N25
6412022090224462440245224341313832078190000.00N211
64220220901243424342452242341312100795485000.00N30
6432022083124342429243424231380633568875000.00N30
6442022083024342429243424291092826587325000.00N25
6452022082924292423244024231822544302895000.00N5-5
6462022082624342429243424233110775570425000.00N5-5
6472022082524402440244024231152928093175000.00N30
6482022082424402429244024293389682597150000.00N30
6492022082324402429244024291477235940150000.00N25
650202208222434243424402423433810541985000.00N5-5
6512022081924402429244024291203629285180000.00N30
65220220818244024402440242918524512975000.00N30
6532022081724402423244024231978348134230000.00N25
6542022081624342440244024232038749482205000.00N30
655202208122434243424342423862320980830000.00N30
656202208112434244024402429895821771885000.00N30
65720220810243424232434242349859121206790000.00N211
658202208092423242924342423610314805265000.00N30
6592022080824232429243424233089575041110000.00N5-11
66020220805243424292434242937489110605000.00N30
6612022080424342429243424231749342427910000.00N30
6622022080324342434244024291438234954345000.00N30
6632022080224342446244624342897170723185000.00N5-11
6642022080124462440244624401931547156480000.00N211
6652022072924342446244624344067199256580000.00N5-11
6662022072824462452245224402715966376415000.00N5-5
6672022072724522452245724461784443688355000.00N30
66820220726245224522457244642331103751600000.00N30
669202207252452244624572446125421307167440000.00N25
67020220722244624922509244627497706790278300000.00N5-45