Files
KissMeData/446070/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504164705441047704325145332660000003000.00N2295
320250415441045154575427574598326370467000.00N5-65
42025041444754240470041252577491137942244000.00N2250
5202504114225401543803975212879900588842000.00N2210
620250410401540104080389568607273135280000.00N2170
720250409384539504080379573916284384950000.00N5-105
820250408395038604100385552656207302766000.00N295
920250407385538303935380055396213808930000.00N5-100
1020250404395538954045388047387187586965000.00N255
112025040339003885394038101657564483189000.00N5-50
1220250402395039703970385029898116571421000.00N5-20
1320250401397038303995383057395225769667000.00N2155
1420250331381540304030381547446183582425000.00N5-245
152025032840604040411039552161187309971000.00N220
1620250327404040204280395760788246505014000.00N30
172025032640404030405539851375055381288000.00N210
182025032540304030403538852149784965860000.00N5-5
192025032440353975405539751586863784036000.00N30
202025032140354060406039101942377849406000.00N5-25
212025032040604065410040451604565295439000.00N5-5
222025031940654055410040051910977503010000.00N210
2320250318405540404080399531384126635383000.00N215
242025031740403870430038655678512325698324000.00N2195
25202503143845389038903845921735504339000.00N5-5
262025031338503850388538351792669061780000.00N5-35
2720250312388538703990386527565107810456000.00N215
28202503113870382040003745180835700753857000.00N2160
2920250310371037203720368538772149322510000.00N5-10
302025030737203745379037001189044683850000.00N5-30
31202503063750372537903590744927684459000.00N225
32202503053725367537753670665424658948000.00N220
332025030437053745385036801059339506745000.00N5-55
342025022837603720379536802325087088435000.00N5-5
352025022737653805382537002159981180570000.00N5-40
362025022638053855385537751368051860615000.00N5-50
372025022538553860388538201727566519225000.00N5-20
382025022438753845388537901169244716725000.00N230
39202502213845381538503795753328913615000.00N225
402025022038203810392537602016976917855000.00N210
4120250219381036603835366065084245468035000.00N2150
422025021836603635367536251004536593245000.00N225
432025021736353645364535801929569675845000.00N230
442025021436053560362535201094039167170000.00N245
45202502133560353535703500432915268415000.00N225
462025021235353540356034951819663961280000.00N5-5
472025021135403590364035001688659685005000.00N5-40
4820250210358035103700348049270177534510000.00N270
492025020735103540359535052429185856360000.00N5-30
50202502063540358035803515842929777005000.00N5-45
51202502053585355535953485806228417715000.00N265
522025020435203450359034251660057866035000.00N260
532025020334603465355034202429584119875000.00N5-110
54202501313570361036103520893531742690000.00N5-40
55202501243610357036303545632522626870000.00N225
562025012335853615364035351782763588850000.00N5-30
572025012236153700370035751610858211965000.00N5-85
582025012137003685371536501532156313100000.00N5-15
592025012037153655371535951678961637625000.00N260
60202501173655361037003610401314591780000.00N245
612025011636103655367035801942370262025000.00N5-45
622025011536553625369036251812366322010000.00N5-5
632025011436603635368035901797165410705000.00N225
64202501133635364036553600758927430595000.00N5-20
652025011036553640368535701297847287135000.00N215
66202501093640369036903610303711036155000.00N5-20
672025010836603655367036151174342765305000.00N25
68202501073655369036903610689925200635000.00N30
692025010636553660369536402627996138815000.00N5-5
70202501033660366537003570821929904970000.00N215
712025010236453575365535202404985783800000.00N270
7220241230357535753715351029544104240375000.00N30
732024122735753640364035001107039374060020.00N5-65
742024122636403655370035952632895827205000.00N5-15
752024122436553720372036451834667322455000.00N5-35
762024122336903685370536351427652449745000.00N25
772024122036853715378536402071276708275000.00N5-30
7820241219371537153780367031887119229495000.00N5-5
7920241218372036453800363542150156575985000.00N275
8020241217364536553675355528217102386905000.00N255
8120241216359036153625345063908227197960000.00N5-85
8220241213367536153680352033035118960940000.00N260
8320241212361535803630351569900248954230000.00N2105
8420241211351036003600348552711185940250000.00N5-30
8520241210354033953590339555540194010280000.00N2145
86202412093395363537753305155167542635075000.00N5-415
87202412063810366040553620239217926644435000.00N245
8820241205376538953895372556494213668140000.00N5-165
89202412043930380039903765156876613591085000.00N2220
902024120337103660390036602335086633545000.00N225
9120241202368538403935368528788107592400000.00N5-155
922024112938403860397537601777667518575000.00N5-25
932024112838653875394038552163383837605000.00N5-40
942024112739053950396539001615363258175000.00N5-45
952024112639503940395539051351253034110000.00N210
9620241125394039254060390039891157053115000.00N210
9720241122393038453965384033017128672285000.00N285
982024112138453880394538451673364863205000.00N5-35
9920241120388038953950380534927135641695000.00N5-30
1002024111939103870395038201891274099375000.00N5-30
10120241118394037203945372061908236607705000.00N2100
10220241115384038003845360066794247306770000.00N250
1032024111437903850464037509340994010506255000.00N5-85
10420241113387541204120380558536229701435000.00N5-245
10520241112412043704370405057488240065035000.00N5-250
1062024111143704510451043051074546899250000.00N5-140
107202411084510450045404450987444454495000.00N5-30
108202411074540453546204425685830826710000.00N25
1092024110645354565456544451426264637130000.00N5-30
1102024110545654650465044901434065205180000.00N245
11120241104452046304630445037168167034030000.00N220
11220241101450045004590437527788124526330000.00N25
11320241031449544854585440028876128675910000.00N210
1142024103044854485455044351911485346790000.00N5-5
115202410294490447545004440961843060830000.00N215
1162024102844754440450044101339059622665000.00N235
11720241025444043204480420523902102828165000.00N2120
1182024102443204360453542452052888154500000.00N5-40
119202410234360433043654285584825345245000.00N5-10
1202024102243704420442042151214652415090000.00N5-50
121202410214420442544254365581725608530000.00N5-25
122202410184445449044904400513522772820000.00N5-45
12320241017449045204520445519258629365000.00N5-30
124202410164520453045304450563925253310000.00N5-10
125202410154530452045554475834837724045000.00N5-20
126202410144550455545604450947442602675000.00N5-5
127202410114555461046104505949043040455000.00N5-60
128202410104615455046704540945943585230000.00N230
1292024100845854520460044351510968602375000.00N270
130202410074515450545904465984644277830000.00N210
131202410044505449545104420934341561045000.00N5-10
132202410024515452045254430675430207480000.00N5-5
1332024093045204595465044601496467525235000.00N5-70
134202409274590458546454515848038634355000.00N25
1352024092645854540460045002061693701785000.00N250
13620240925453544654550446525845116442705000.00N230
137202409244505448045104400600126683425000.00N225
138202409234480446545104390451820115775000.00N220
1392024092044604465449543651848182174830000.00N270
1402024091943904280441042501911382505585000.00N2110
141202409134280427043004215574624412470000.00N210
142202409124270418043104180316313407865000.00N290
143202409114180409041904090607725210135000.00N255
1442024091041254120418540851948880167940000.00N5-65
1452024090941904065420040501123146226280000.00N5-10
146202409064200427042704125723830115395000.00N5-75
14720240905427543904390417036671156065060000.00N5-120
14820240904439543354500417031209131268705000.00N5-10
1492024090344054280440542301876781019870000.00N285
15020240902432043704375423031285133618435000.00N5-45
1512024083043654505456543502133493945515000.00N5-140
15220240829450545354580431531241137922475000.00N5-30
15320240828453545004575443036246163452010000.00N25
15420240827453044454600444537468168424600000.00N5-5
1552024082645354655470045351440966252565000.00N5-120
1562024082346554660470046001149653373735000.00N5-5
15720240822466048954920466023377111393660000.00N5-205
15820240821486548604950477554812264160420000.00N25
15920240820486049254925476023817114732805000.00N5-25
16020240819488548954930476051226247794695000.00N2180
16120240816470546954705454549455230108450000.00N2115
1622024081445904315504043002161601009754935000.00N2285
163202408134305429046804190117939518526605000.00N215
164202408124290425043454250638927433410000.00N240
1652024080942504180432041351310756053605000.00N2130
166202408084120409542504015902037255010000.00N220
167202408074100394542253945801232573755000.00N230
16820240806407037204140372031994129048715000.00N2125
16920240805394541704365355570645281430370000.00N5-420
17020240802436544554465424538237163971650000.00N5-90
17120240801445544304520440029787131893440000.00N215
1722024073144404475447543551969686452920000.00N5-50
17320240730449045404545438026748118366900000.00N5-10
174202407294500450045454405888739835540000.00N30
17520240726450044804615447024350109554205000.00N25
17620240725449546354635447549150220854590000.00N5-140
17720240724463545554700454536661169818750000.00N285
17820240723455047754800455035978166161150000.00N5-115
1792024072246654710476545501708079424465000.00N5-30
18020240719469548104840469529573139798690000.00N5-115
18120240718481049704970481042140204776350000.00N5-160
18220240717497050205120497026861134861625000.00N5-110
18320240716508050305170498541125208565210000.00N210
184202407155070482551804825138621702901190000.00N2205
18520240712486547504915475028350137180630000.00N2110
18620240711475549004900474536255173360120000.00N5-150
187202407104905465550504635111063542153170000.00N2250
1882024070946554670469046051208456182365000.00N225
1892024070846304610465044802023292644065000.00N220
19020240705461046104700454554474249509440000.00N5-50
1912024070446604600471045901497369345815000.00N230
19220240703463047154730460542501196564645000.00N5-85
1932024070247154820482046552006294160930000.00N5-105
1942024070148204800484547151942392084090000.00N220
19520240628480047804870474542704203454290000.00N220
19620240627478047954840475560322289025675000.00N5-145
19720240626492549154935476521103101576540000.00N5-10
19820240625493549505030475523186112597500000.00N5-15
19920240624495049755070481040664197965400000.00N5-25
20020240621497549705130494527250135384095000.00N5-75
20120240620505049305170488538026191738685000.00N2115
20220240619493549605000484559976293647070000.00N5-15
20320240618495050405040492033293165391625000.00N5-90
20420240617504050905170498038256192204645000.00N5-80
20520240614512051305290505032363164620620000.00N5-60
20620240613518052005320508047212243531220000.00N210
2072024061251705130519051201837294500640000.00N5-10
2082024061151805230528050401855395487090000.00N5-40
2092024061052205130533051101534180162870000.00N230
21020240607519051105200505031748162124610000.00N240
21120240605515050805190505034506176543500000.00N210
21220240604514052205280514032009165873380000.00N5-150
21320240603529053305370517064014333949110000.00N5-30
21420240531532049905480499077729412471690000.00N2270
21520240530505051005120497541465207934690000.00N5-50
21620240529510052605300507079228407138580000.00N5-190
21720240528529052005300515031747165119510000.00N270
21820240527522053405470519062401329498570000.00N5-150
21920240524537055005540530067264360627120000.00N5-180
22020240523555056305740540061733345176530000.00N5-120
221202405225670567058705520103611594883490000.00N5-10
22220240521568057205810561085877486481880000.00N5-50
223202405205730557058305500103690590143970000.00N2160
22420240517557055705630551078764439131880000.00N30
22520240516557056505650546055774310237160000.00N2100
22620240514547054505590538093692515388290000.00N290
227202405135380552055205240137312737576890000.00N5-150
228202405105530560057405410113496633538960000.00N5-90
229202405095620568057505510134150752952440000.00N5-50
2302024050856705360587052802951821661218500000.00N2270
2312024050754005160567051106207593381642120000.00N2340
23220240503506050105060499532231162424980000.00N250
23320240502501049705040495539400196304160000.00N230
23420240430498049005030489536846183286580000.00N240
23520240429494048454945484063277308958065000.00N295
23620240426484548804910476036224174449805000.00N230
23720240425481548404870477575596363545170000.00N5-60
23820240424487549304960484559622290873160000.00N5-50
23920240423492549055000483559764293371110000.00N5-45
24020240422497049355010492520279100610485000.00N210
24120240419496050105010482560689297886830000.00N5-40
24220240418500049005020490054301269811495000.00N265
24320240417493549505050488041960208079225000.00N25
24420240416493050905100493054087268947925000.00N5-160
24520240415509050305130494561271308690030000.00N5-30
24620240412512051505160502056604287959130000.00N30
247202404115120491551504840144574725411905000.00N2100
248202404095020484050504820118319589599835000.00N2180
24920240408484048204910477537990183304945000.00N5-5
25020240405484547254880472545002216521560000.00N275
25120240404477047304860473050466241892015000.00N240
25220240403473047104820467549388234545750000.00N215
25320240402471547454815460039874186592305000.00N5-35
25420240401475046154775458063052297958785000.00N2135
25520240329461546854720453586245399106665000.00N5-115
25620240328473047204760466062419293529660000.00N210
257202403274720490049104670208017989182395000.00N5-190
25820240326491049254945486042822209312195000.00N5-35
25920240325494550005050490044652220622130000.00N5-50
26020240322499549605050496049091244920270000.00N25
26120240321499050005080499020975105051370000.00N5-10
26220240320500051005110497048492243350055000.00N5-100
26320240319510050005100494052897263680500000.00N240
26420240318506049655080496533366166966445000.00N250
26520240315501050305130497528941144966840000.00N5-20
266202403145030517053004975116100586215195000.00N5-210
26720240313524051205280507068891353364740000.00N2110
26820240312513051805280511057634298156030000.00N5-110
26920240311524053505410520091512481949080000.00N5-180
27020240308542054605510535032236174868130000.00N5-40
27120240307546055305570542045434248066600000.00N5-90
27220240306555055705610552023530130412630000.00N5-40
27320240305559056105690552048495270394930000.00N5-110
27420240304570056805730552056799318998130000.00N270
27520240229563057605760562072144407018110000.00N5-140
27620240228577057505790570025997149136750000.00N220
27720240227575058405910567054640315552860000.00N5-70
27820240226582059005940580031194182702680000.00N5-120
27920240223594060006060588050797300944690000.00N5-120
28020240222606060306150596058196351508640000.00N5-30
28120240221609060106100584053974322500960000.00N210
28220240220608061006200601020487124277830000.00N5-80
28320240219616061106210597051048311189460000.00N2100
28420240216606059706100593037750227200520000.00N260
28520240215600060006090588038291228491190000.00N5-60
28620240214606059406070591042967257182410000.00N210
28720240213605059806110595081742493139480000.00N250
28820240208600060006090591057158340843220000.00N5-40
289202402076040585061505850103990625686410000.00N2130
29020240206591058905980574033366195838770000.00N220
29120240205589057505980573048627285700990000.00N2190
29220240202570057305870570044998259718880000.00N5-20
29320240201572056305780558033387189627880000.00N210
29420240131571057005840563064124365437800000.00N5-90
29520240130580057105810566052112298998820000.00N290
29620240129571056805810556060143341042640000.00N30
29720240126571055705780557077906442954390000.00N290
29820240125562056605740554066280370951830000.00N5-70
29920240124569056605770557086122483828100000.00N30
300202401235690564060505640118393684020220000.00N290
3012024012256005940605055003202201814821770000.00N5-470
30220240119607060906230596057856352002980000.00N5-10
30320240118608060506180593084336510320410000.00N5-40
30420240117612063506350602078809481362440000.00N5-200
30520240116632064706530625085413540829500000.00N5-150
306202401156470664067206400111079727194330000.00N5-240
307202401126710695070006620128002861615270000.00N5-290
30820240111700069707020692055354384959200000.00N230
30920240110697072307230694060322421605570000.00N5-170
31020240109714071207190704045992326457660000.00N5-50
31120240108719071007280703071834514852280000.00N2130
31220240105706071407160697074113521674530000.00N30
31320240104706071707170691080096561802000000.00N5-110
31420240103717071007200700057630407843660000.00N240
31520240102713071507400708089616643408920000.00N230
316202312287100720072707040123726882091920000.00N30
3172023122771007380749069002474991780195380020.00N5-570
318202312267670765078207500103658791911360000.00N240
319202312227630765077507310102863772942120000.00N5-20
3202023122176508010806074602452831898138800000.00N5-380
3212023122080307930812077801455131162647950000.00N2180
32220231219785077807850764061992480919430000.00N220
3232023121878307700820076802693682133287980000.00N2340
32420231215749075707620738072529542456740000.00N5-20
325202312147510769079507490126269956091270000.00N5-160
32620231213767077407840760083316640923370000.00N5-120
32720231212779079908050770099301775842630000.00N5-200
328202312117990790082007780124302999164820000.00N280
32920231208791077607950775060341472763770000.00N290
330202312077820788080607750109603861256840000.00N5-110
331202312067930780079607710123537965396210000.00N2130
3322023120578008570870077104254243432236950000.00N5-920
3332023120487208900896085802777092431636670000.00N5-240
3342023120189608450910081706714735920066700000.00N2520
3352023113084408150852080802533892103617080000.00N2290
3362023112981508230827079401247891012714580000.00N5-100
337202311288250832084008070106516868846880000.00N5-70
3382023112783208630869083001380561159009170000.00N5-380
3392023112487008840885085401356171170091800000.00N5-150
3402023112388508800903087001172301037403470000.00N5-120
3412023112289708550906085002020411763125730000.00N2340
3422023112186309060916085302634592283113790000.00N5-430
3432023112090609320970090405080104717186810000.00N2100
3442023111789609010917085902638192332170990000.00N230
3452023111689308820895085002829322498277840000.00N2110
3462023111588208480895083202691702325771960000.00N2330
347202311148490837085508260107043899712800000.00N2150
3482023111383408180849081202009251678758160000.00N2130
3492023111082108190828080101306371061443350000.00N220
3502023110981907980850078902650652188919100000.00N2210
351202311087980804081507930116355935516270000.00N5-150
3522023110781307650855074903771373041312170000.00N2470
353202311067660788080007620111749867608840000.00N5-220
35420231103788076607940762043265336476110000.00N2150
35520231102773076207800759046260355435640000.00N2110
35620231101762075307710744052930401381380000.00N290
35720231031753077207750738097640730915380000.00N5-190
35820231030772076507750751041909321625240000.00N30
35920231027772077207870757077238595065570000.00N5-40
360202310267760791079107640118476916918600000.00N5-320
36120231025808081008210795086262696321790000.00N210
362202310248070790082007750111102888769360000.00N2140
3632023102379307960831078102895822337723300000.00N2100
3642023102078307320798073102157821636460180000.00N2340
36520231019749074707610719078116580213190000.00N5-50
36620231018754075007700734075798565723670000.00N240
36720231017750074707560735090234672576670000.00N230
36820231016747075107690737047899358210410000.00N5-180
36920231013765078107880748098560752904170000.00N5-230
3702023101278807470794074601458611141101770000.00N2310
37120231011757073807690738092639696078950000.00N2120
3722023101074507600776072901958141463969220000.00N5-250
37320231006770073807770738071870548976750000.00N2150
374202310057550751075807320119990891863440000.00N270
375202310047480806080707430117542890554770000.00N5-500
3762023092779807500838074702448461919535350000.00N30
3772023092679808160828078201605621287287560000.00N5-260
3782023092582408250855078002104611748582510000.00N5-120
3792023092283609080914083504810754145829600000.00N5-480
3802023092188409100922086402952602642738690000.00N5-320
3812023092091609320951089304341353968869950000.00N5-300
382202309199460105001050093704488504406786000000.00N5-1150
38320230918106101060010780101002090572175421850000.00N5-90
38420230915107001080011150105102697232917084850000.00N5-60
38520230914107601058011310102106866787481908720000.00N2260
386202309131050010340111009930105872811169385000000.00N2210
38720230912102908960111508960290147730193341690000.00N21320
38820230911897089709150883095992865910310000.00N5-10
38920230908898088309020864096308854108830000.00N210
3902023090789709290945088001642911483952830000.00N5-320
3912023090692909440963091901887581769037620000.00N5-140
3922023090594309100948090002435182267795870000.00N2310
39320230904912092809350894096930879876600000.00N5-140
3942023090192609010937088102174621998757230000.00N2230
3952023083190309210921087801381231240715840000.00N5-100
396202308309130920092909050109355998425340000.00N5-180
3972023082993109600960091501751181632455270000.00N5-260
3982023082895709370980092103524993364465170000.00N2220
3992023082593509000973089007716627216037260000.00N2410
4002023082489408790899085302297712015477300000.00N2100
4012023082388408500917084003446483076319860000.00N2340
4022023082285008800882083501195011020567330000.00N5-300
4032023082188008440889084101382051207272280000.00N2250
40420230818855084108600838087181739374370000.00N30
4052023081785508950901084101641901412524810000.00N5-530
406202308169080900092008920108573981242890000.00N5-10
40720230814909091009130891065501590706510000.00N5-20
40820230811911090009150888093334840968630000.00N2120
4092023081089909180924088701217721095413170000.00N5-290
4102023080992808800929086201856381671169770000.00N2340
4112023080889409110919088301191671071161370000.00N5-170
4122023080791108770923086501830291632941420000.00N2230
4132023080488809280987088407435777006178210000.00N5-270
41420230803915091809290893086249784065150000.00N5-70
4152023080292209250951090501144901059775840000.00N5-30
4162023080192509220932089101568251427708010000.00N5-40
41720230731929092809370910079530734791100000.00N5-30
4182023072893208610952086103124132892247960000.00N2630
41920230727869081008800808098189837330200000.00N2540
4202023072681508300844077702324711860650350000.00N5-290
421202307258440871088008300103862889246690000.00N5-280
42220230724872088108840863097298847207410000.00N5-70
4232023072187908400884083501217081058269840000.00N2340
42420230720845083208450824066230552302060000.00N260
42520230719839084308640837080914686340100000.00N5-90
4262023071884808270867082402053911736652940000.00N2320
427202307178160793082107910111998904581130000.00N2270
428202307147890790079807760106038830769680000.00N5-20
4292023071379108510851076804288883394833610000.00N5-550
43020230712846081108570805093274776888430000.00N2340
43120230711812081208160806060917492680350000.00N30
432202307108120828083708030102682834994340000.00N5-250
4332023070783708380842080401230211011580700000.00N5-130
4342023070685008600868082501434841212401560000.00N5-100
4352023070586008140882080402395042020090820000.00N2460
4362023070481408080838080801436751176154250000.00N230
4372023070381107990839079001977491619007910000.00N2280
4382023063078308080815076802005151570989240000.00N5-170
4392023062980007860811076603668842909914680000.00N2200
440202306287800873095207580452045840296353810000.00N5-980
441202306278780781096207810845760477743831730000.00N2880
44220230626790076508090758044768351912310000.00N2170
44320230623773080508050763063116488477610000.00N5-220
44420230622795078707990767066197517011000000.00N30
44520230621795078808000779051962408740930000.00N5-50
4462023062080008180822078501502241201281650000.00N5-220
447202306198220837084207930102065833221160000.00N5-150
4482023061683708280845082501276861067704340000.00N5-20
449202306158390832084008000100780824866120000.00N270
4502023061483208610870081101562971312552210000.00N5-340
45120230613866087708800842062299537242300000.00N5-140
45220230612880089308930868042278368835510000.00N5-90
45320230609889088108930871040320354748940000.00N5-40
45420230608893089408940869028869253905650000.00N30
45520230607893088508980871063404561334540000.00N30
45620230605893088709100878031224278039080000.00N270
45720230602886087208940869037060326669820000.00N2140
45820230601872085608720856022048190858270000.00N250
45920230531867086208770860026969234017300000.00N5-50
46020230530872085808770847050478436746990000.00N2140
4612023052685808770883084401357761161053510000.00N5-240
46220230525882089009110875060835542944400000.00N5-150
46320230524897089108980874058637517353260000.00N5-10
46420230523898091109110891034221307187040000.00N5-40
46520230522902090209040884049277442381900000.00N30
46620230519902089209060884067415602937410000.00N210
46720230518901090109040882060438541032340000.00N2150
4682023051788609130921085002403512144513180000.00N5-350
46920230516921095309690910098556917809370000.00N5-330
47020230515954096309660941058231553523330000.00N5-120
47120230512966095409870954069507675493070000.00N240
47220230511962096409780952069648672421630000.00N220
47320230510960095809800950069045664756160000.00N5-60
47420230509966099309980963053316520794430000.00N5-270
475202305089930958010000957088486870736980000.00N2350
4762023050495809370990093301678761612821370000.00N2160
47720230503942093909680925058034550547590000.00N30
478202305029420950097209280101318958015560000.00N5-80
4792023042895009210951091301156771082692810000.00N2300
48020230427920091309430903098633906469610000.00N5-140
4812023042693409530990092701164181112846370000.00N5-310
4822023042596509800989093601561681492936410000.00N5-190
483202304249840100101006095802068102019853230000.00N5-210
4842023042110050101001021098201601311594989540000.00N5-120
4852023042010170105401087099903290753431004740000.00N5-400
48620230419105701053010700103101659841750931730000.00N2140
48720230418104301096011020104002820873015432210000.00N5-670
48820230417111001114011800109006071906879103110000.00N5-40
4892023041411140111801130010650108738411912498580000.00N5-270
4902023041311410104101191010160208107323253566600000.00N2890
49120230412105201016010630100602217152303105030000.00N2260
492202304111026097901031097301686601702250690000.00N2350
493202304109910100201005095901544441509246570000.00N5-120
4942023040710030103601048099802682092735325330000.00N5-230
49520230406102601027010390100601809211840120040000.00N5-140
496202304051040099601047097104298224415161680000.00N2590
49720230404981096201013095302336112309365750000.00N2200
498202304039610964096909280104671995120530000.00N210
4992023033196009650976093901279821220885470000.00N5-70
500202303309670100801026095602344402294785830000.00N5-420
5012023032910090101001025099101491791500921090000.00N5-10
502202303281010096601039094605004345034924060000.00N2520
5032023032795809390969092002066631951319070000.00N2340
5042023032492409270935089203444413130763370000.00N5-110
5052023032393509710974092103157332971503140000.00N5-360
5062023032297109710989096001930591878846150000.00N2160
507202303219550104501046095504812584794175450000.00N5-840
5082023032010390101701048099501522791558554110000.00N2170
50920230317102201029010480100601590581631860410000.00N30
51020230316102201032010650100502166932233546050000.00N5-200
51120230315104201045010870103702432462582862230000.00N270
5122023031410350106801072099204750264884895060000.00N5-420
51320230313107701047010940102404519784811227540000.00N2300
51420230310104701068011290103706784247326092750000.00N5-430
5152023030910900110101185010570130710014566223640000.00N5-280
5162023030811180107001160010170201643022136799610000.00N2290
51720230307108901100011010105606882157412983620000.00N5-120
5182023030611010101301145010000429872747054192160000.00N2880
519202303031013010080110809690371317038695364240000.00N5-160
52020230302102909490106909390404881540882226650000.00N2720
5212023022895708490100208360765360572376350730000.00N21440
5222023022781308300853080903128122580702560000.00N5-210
5232023022483408560866082402474402083061620000.00N5-200
5242023022385408650878082703011042541861070000.00N5-120
525202302228660908092608400159169314168261400000.00N5-130
526202302218790841089408350143180412586391590000.00N2410
5272023022083808400851082003660383056194980000.00N30
5282023021783808660891083805513704733136690000.00N5-420
529202302168800870090408560170055414924343800000.00N2170
530202302158630785091507740800927469582320160000.00N2920
53120230214771076607770757085391652489390000.00N230
5322023021376807600784076001426561100014860000.00N260
533202302107620758076507520103931788214430000.00N5-30
534202302097650771077207570106992814499050000.00N5-70
5352023020877207750786076701356531049379690000.00N5-30
5362023020777507860791075802604492016853380000.00N5-100
5372023020678507380787073505770244437145080000.00N2470
538202302037380744075507310120228892800440000.00N30
5392023020273807300740072901368351004260770000.00N260
5402023020173207290737072001459381061099130000.00N230
5412023013172907340740072201573391144605400000.00N5-90
5422023013073807350749073501380411022686930000.00N5-60
543202301277440750075207350117961874020490000.00N5-30
54420230126747073807490736088330655057630000.00N220
5452023012574507410750072901512821115933420000.00N2110
54620230120734072207370720095652696124930000.00N280
5472023011972607320733072201473251069331810000.00N5-90
5482023011873507590765072702427261793069260000.00N5-280
5492023011776307690781075802027721558583260000.00N5-20
5502023011676507590776074303312982513473000000.00N220
5512023011376307850785076103457842659288920000.00N5-180
5522023011278108120812078101775071409694270000.00N5-260
5532023011180708050834079502422511960586790000.00N260
5542023011080108390855080105876514850333210000.00N5-360
5552023010983708540859083604729783998404810000.00N5-150
5562023010685208280883081908913007597973400000.00N2230
5572023010582908070860080708947707490600360000.00N2240
5582023010480507940816079101992351599180090000.00N240
5592023010380107800801073504645993560093550000.00N2210
5602023010278008430863078007359126125216340000.00N5-600
5612022122984008230871082308336307079490360000.00N250
56220221228835087708950824010067868602048650020.00N5-230
563202212278580845089208420163780514285454950000.00N280
564202212268500846088508030341517529226263780000.00N2200
565202212238300825094708110985685987718587090000.00N2150
566202212228150706087007060836700268443673110000.00N21090
5672022122170607040726070002281461621070210000.00N240
5682022122070207120740069403776192686974050000.00N5-150
5692022121971707520764071103861542811174440000.00N5-330
5702022121675007960805074905657004371467390000.00N5-590
5712022121580908300858080705021014190081660000.00N5-330
5722022121484208380874082105431444589801060000.00N220
5732022121384009110912081609741638323077300000.00N5-770
574202212129170920097108710278308825650973840000.00N2460
575202212098710833091808280363819531712820360000.00N2260
576202212088450847085608000212288217713133530000.00N5-110
577202212078560831093908120807393170342489110000.00N2220
578202212068340651083406450752302356764551840000.00N11920
5792022120564206310664062806548234218908770000.00N2140
5802022120262806330648062803060451945031730000.00N5-50
5812022120163306470653063204319252764739060000.00N5-30
5822022113063606960701063408552965697738920000.00N5-540
5832022112969007330735068608343445849468050000.00N5-520
58420221128742010200104507420345871227586626590000.00N5-2780