12 lines
963 B
CSV
12 lines
963 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250407,8610,8510,9240,7020,16126441,135407330985,00,0.00,N,5,-370,
|
|
20250331,8980,8480,9860,8160,15166577,137675761225,00,0.00,N,2,140,
|
|
20250324,8840,10090,10420,8800,11661546,111781342815,00,0.00,N,5,-1160,
|
|
20250317,10000,11400,11680,9950,31016881,334149074050,00,0.00,N,5,-1470,
|
|
20250310,11470,9700,12630,9700,54119621,617445262120,00,0.00,N,2,1890,
|
|
20250304,9580,9300,11140,8700,16260563,160264249610,00,0.00,N,2,50,
|
|
20250224,9530,11260,11720,8950,17141964,177497768610,00,0.00,N,5,-2240,
|
|
20250217,11770,10720,14390,10700,86393311,1062925233710,00,0.00,N,2,2370,
|
|
20250210,9400,6500,9660,6410,124611693,1044658192200,00,0.00,N,2,3520,
|
|
20250204,5880,5000,5880,3605,119919339,553076168965,00,0.00,N,2,5880,
|