KissMeData/002690/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	1270	1265	1296	1255	20955	26569265	00	0.00	N	2	15
3	20250415	1255	1245	1329	1210	139385	178137113	00	0.00	N	2	10
4	20250414	1245	1225	1255	1225	18917	23487898	00	0.00	N	2	20
5	20250411	1225	1229	1229	1213	2500	3057454	00	0.00	N	2	1
6	20250410	1224	1220	1226	1198	8582	10430060	00	0.00	N	2	44
7	20250409	1180	1190	1200	1180	2923	3464325	00	0.00	N	5	-20
8	20250408	1200	1173	1200	1166	6810	8070044	00	0.00	N	2	27
9	20250407	1173	1201	1201	1160	20305	23814056	00	0.00	N	5	-28
10	20250404	1201	1206	1230	1170	11886	14160139	00	0.00	N	5	-5
11	20250403	1206	1223	1234	1199	10836	13182987	00	0.00	N	5	-17
12	20250402	1223	1189	1227	1180	7258	8649579	00	0.00	N	2	43
13	20250401	1180	1186	1203	1180	24480	29036239	00	0.00	N	5	-6
14	20250331	1186	1214	1214	1184	30032	35750177	00	0.00	N	5	-42
15	20250328	1228	1219	1233	1205	9307	11300674	00	0.00	N	5	-6
16	20250327	1234	1208	1255	1207	6606	8036938	00	0.00	N	2	20
17	20250326	1214	1242	1244	1210	16850	20486904	00	0.00	N	5	-19
18	20250325	1233	1223	1265	1221	4968	6103606	00	0.00	N	3	0
19	20250324	1233	1217	1242	1216	11598	14195912	00	0.00	N	2	6
20	20250321	1227	1229	1271	1220	25501	31305506	00	0.00	N	5	-2
21	20250320	1229	1260	1260	1223	6497	7992690	00	0.00	N	2	2
22	20250319	1227	1250	1250	1221	15984	19614020	00	0.00	N	5	-10
23	20250318	1237	1251	1255	1235	19461	24222543	00	0.00	N	5	-7
24	20250317	1244	1258	1290	1240	29358	36682882	00	0.00	N	5	-10
25	20250314	1254	1230	1258	1218	22596	27790038	00	0.00	N	2	24
26	20250313	1230	1250	1260	1230	11000	13688449	00	0.00	N	5	-12
27	20250312	1242	1251	1257	1234	28011	34897949	00	0.00	N	5	-3
28	20250311	1245	1223	1254	1220	9631	11930560	00	0.00	N	2	16
29	20250310	1229	1225	1243	1225	13050	16059192	00	0.00	N	2	4
30	20250307	1225	1218	1258	1210	50497	61911978	00	0.00	N	5	-2
31	20250306	1227	1224	1235	1219	16442	20138451	00	0.00	N	3	0
32	20250305	1227	1209	1256	1209	21284	25939400	00	0.00	N	2	10
33	20250304	1217	1224	1244	1212	13566	16602999	00	0.00	N	5	-7
34	20250228	1224	1250	1250	1224	6622	8189730	00	0.00	N	5	-26
35	20250227	1250	1268	1275	1234	18286	22798518	00	0.00	N	5	-29
36	20250226	1279	1235	1279	1231	6739	8405446	00	0.00	N	2	44
37	20250225	1235	1224	1238	1219	8726	10679307	00	0.00	N	2	11
38	20250224	1224	1221	1231	1221	2580	3161493	00	0.00	N	5	-7
39	20250221	1231	1234	1260	1219	20288	25090323	00	0.00	N	2	8
40	20250220	1223	1246	1280	1223	12044	14788244	00	0.00	N	5	-17
41	20250219	1240	1237	1244	1219	7155	8774713	00	0.00	N	2	2
42	20250218	1238	1234	1239	1217	5660	6948110	00	0.00	N	2	4
43	20250217	1234	1240	1243	1205	12493	15328425	00	0.00	N	5	-5
44	20250214	1239	1239	1241	1223	8342	10251219	00	0.00	N	3	0
45	20250213	1239	1248	1248	1226	8080	9957758	00	0.00	N	5	-11
46	20250212	1250	1268	1270	1240	8963	11219341	00	0.00	N	5	-30
47	20250211	1280	1225	1280	1215	8432	10299221	00	0.00	N	2	45
48	20250210	1235	1222	1235	1212	28903	35186575	00	0.00	N	3	0
49	20250207	1235	1223	1240	1222	5129	6318333	00	0.00	N	3	0
50	20250206	1235	1218	1245	1218	17031	20887478	00	0.00	N	2	7
51	20250205	1228	1239	1255	1218	8252	10159519	00	0.00	N	5	-4
52	20250204	1232	1214	1235	1212	11333	13875577	00	0.00	N	2	18
53	20250203	1214	1268	1268	1214	8670	10781360	00	0.00	N	5	-54
54	20250131	1268	1252	1269	1252	7822	9890888	00	0.00	N	2	13
55	20250124	1255	1304	1307	1255	7952	10240080	00	0.00	N	5	-44
56	20250123	1299	1320	1324	1299	6555	8579889	00	0.00	N	5	-21
57	20250122	1320	1315	1325	1305	7105	9321618	00	0.00	N	2	5
58	20250121	1315	1308	1321	1307	3829	5037573	00	0.00	N	5	-6
59	20250120	1321	1312	1333	1312	2830	3732957	00	0.00	N	2	9
60	20250117	1312	1315	1315	1304	3701	4853787	00	0.00	N	2	8
61	20250116	1304	1320	1320	1302	5154	6734816	00	0.00	N	5	-17
62	20250115	1321	1320	1323	1314	4769	6300898	00	0.00	N	2	7
63	20250114	1314	1330	1330	1311	5186	6823938	00	0.00	N	5	-16
64	20250113	1330	1361	1361	1330	2226	2981165	00	0.00	N	5	-31
65	20250110	1361	1351	1370	1344	4053	5494351	00	0.00	N	2	9
66	20250109	1352	1355	1362	1335	2476	3366069	00	0.00	N	5	-3
67	20250108	1355	1348	1360	1330	994	1339384	00	0.00	N	2	6
68	20250107	1349	1330	1349	1325	5419	7237265	00	0.00	N	2	6
69	20250106	1343	1338	1345	1324	4583	6111442	00	0.00	N	2	5
70	20250103	1338	1296	1377	1295	12700	16738135	00	0.00	N	2	42
71	20250102	1296	1297	1297	1286	6497	8381388	00	0.00	N	5	-1
72	20241230	1297	1300	1300	1287	1014	1314338	00	0.00	N	5	-3
73	20241227	1300	1292	1315	1292	1719	2233373	02	0.00	N	5	-15
74	20241226	1315	1330	1332	1311	10375	13701325	00	0.00	N	5	-15
75	20241224	1330	1385	1385	1312	13290	17948015	00	0.00	N	5	-36
76	20241223	1366	1363	1372	1363	2903	3968062	00	0.00	N	5	-7
77	20241220	1373	1367	1385	1350	3079	4224276	00	0.00	N	5	-5
78	20241219	1378	1370	1385	1360	18573	25473122	00	0.00	N	2	14
79	20241218	1364	1378	1385	1363	3812	5219405	00	0.00	N	5	-14
80	20241217	1378	1393	1393	1354	26892	36992119	00	0.00	N	2	11
81	20241216	1367	1377	1390	1367	17640	24216663	00	0.00	N	5	-5
82	20241213	1372	1368	1381	1368	14734	20226300	00	0.00	N	5	-7
83	20241212	1379	1322	1379	1314	9465	12654622	00	0.00	N	2	65
84	20241211	1314	1284	1325	1240	13119	16970498	00	0.00	N	2	30
85	20241210	1284	1200	1296	1190	34189	42122532	00	0.00	N	2	84
86	20241209	1200	1212	1274	1200	15225	18588739	00	0.00	N	5	-73
87	20241206	1273	1296	1302	1271	4574	5850734	00	0.00	N	5	-27
88	20241205	1300	1370	1370	1285	13594	17854469	00	0.00	N	5	-5
89	20241204	1305	1313	1325	1280	10685	13883103	00	0.00	N	5	-22
90	20241203	1327	1320	1330	1310	22986	30287671	00	0.00	N	2	8
91	20241202	1319	1333	1355	1319	17139	22741983	00	0.00	N	5	-27
92	20241129	1346	1352	1353	1325	9389	12501716	00	0.00	N	5	-6
93	20241128	1352	1345	1359	1332	20082	26977940	00	0.00	N	2	15
94	20241127	1337	1345	1345	1323	13678	18234287	00	0.00	N	2	1
95	20241126	1336	1340	1350	1319	18518	24631005	00	0.00	N	5	-4
96	20241125	1340	1350	1350	1339	23392	31401500	00	0.00	N	5	-1
97	20241122	1341	1339	1360	1332	21940	29357470	00	0.00	N	2	2
98	20241121	1339	1339	1349	1331	22346	29946975	00	0.00	N	3	0
99	20241120	1339	1342	1350	1335	34596	46403696	00	0.00	N	5	-3
100	20241119	1342	1385	1394	1330	39066	52627932	00	0.00	N	5	-28
101	20241118	1370	1360	1390	1360	37661	51621662	00	0.00	N	2	4
102	20241115	1366	1360	1375	1328	43580	58853587	00	0.00	N	2	16
103	20241114	1350	1381	1386	1336	42486	57685403	00	0.00	N	5	-36
104	20241113	1386	1558	1565	1350	247097	352438284	00	0.00	N	5	-171
105	20241112	1557	1401	1821	1390	1389364	2316751937	00	0.00	N	2	156
106	20241111	1401	1459	1485	1401	36271	52503365	00	0.00	N	5	-73
107	20241108	1474	1464	1475	1450	6420	9379157	00	0.00	N	2	10
108	20241107	1464	1453	1474	1451	2875	4209241	00	0.00	N	5	-7
109	20241106	1471	1472	1472	1458	1228	1801148	00	0.00	N	5	-1
110	20241105	1472	1475	1475	1464	280	410912	00	0.00	N	2	8
111	20241104	1464	1463	1475	1463	2372	3479082	00	0.00	N	2	1
112	20241101	1463	1480	1485	1452	1208	1778578	00	0.00	N	5	-13
113	20241031	1476	1476	1490	1472	1721	2545128	00	0.00	N	5	-7
114	20241030	1483	1485	1485	1460	3659	5381994	00	0.00	N	2	7
115	20241029	1476	1454	1480	1454	4877	7164649	00	0.00	N	2	22
116	20241028	1454	1470	1480	1453	11037	16194304	00	0.00	N	5	-4
117	20241025	1458	1459	1475	1456	4787	6996668	00	0.00	N	5	-1
118	20241024	1459	1480	1500	1458	11904	17614154	00	0.00	N	5	-21
119	20241023	1480	1470	1495	1457	4152	6104867	00	0.00	N	2	2
120	20241022	1478	1504	1504	1477	13244	19713446	00	0.00	N	5	-26
121	20241021	1504	1524	1524	1504	7303	11057456	00	0.00	N	5	-28
122	20241018	1532	1550	1550	1530	4444	6838726	00	0.00	N	5	-8
123	20241017	1540	1543	1555	1540	1886	2910189	00	0.00	N	5	-3
124	20241016	1543	1545	1547	1540	4108	6337099	00	0.00	N	5	-1
125	20241015	1544	1547	1547	1539	13257	20413401	00	0.00	N	2	2
126	20241014	1542	1570	1570	1540	27787	43023758	00	0.00	N	5	-17
127	20241011	1559	1542	1560	1542	16372	25372948	00	0.00	N	2	7
128	20241010	1552	1574	1579	1552	9380	14709915	00	0.00	N	5	-22
129	20241008	1574	1565	1575	1562	8485	13292342	00	0.00	N	2	9
130	20241007	1565	1547	1572	1547	10116	15805622	00	0.00	N	5	-17
131	20241004	1582	1578	1591	1578	5704	8905214	00	0.00	N	5	-8
132	20241002	1590	1583	1590	1570	12454	19664899	00	0.00	N	2	7
133	20240930	1583	1599	1599	1579	11688	18532876	00	0.00	N	5	-16
134	20240927	1599	1569	1599	1562	19675	30866547	00	0.00	N	2	17
135	20240926	1582	1575	1595	1532	4810	7518865	00	0.00	N	5	-9
136	20240925	1591	1581	1596	1574	5357	8520932	00	0.00	N	5	-3
137	20240924	1594	1595	1598	1575	1510	2406826	00	0.00	N	5	-1
138	20240923	1595	1548	1595	1547	4607	7173800	00	0.00	N	2	35
139	20240920	1560	1553	1563	1548	4690	7289325	00	0.00	N	5	-3
140	20240919	1563	1550	1575	1550	1673	2612355	00	0.00	N	2	13
141	20240913	1550	1616	1616	1550	8892	13958821	00	0.00	N	5	-50
142	20240912	1600	1534	1600	1523	9182	14114793	00	0.00	N	2	66
143	20240911	1534	1525	1550	1500	4426	6800846	00	0.00	N	2	18
144	20240910	1516	1475	1520	1473	5057	7534532	00	0.00	N	2	43
145	20240909	1473	1509	1534	1473	6809	10181144	00	0.00	N	5	-36
146	20240906	1509	1520	1600	1509	13403	20757667	00	0.00	N	5	-4
147	20240905	1513	1527	1535	1513	3293	5005373	00	0.00	N	5	-14
148	20240904	1527	1565	1577	1527	2938	4527993	00	0.00	N	5	-52
149	20240903	1579	1563	1590	1563	1611	2535300	00	0.00	N	3	0
150	20240902	1579	1554	1579	1554	4574	7152625	00	0.00	N	2	15
151	20240830	1564	1555	1570	1550	1792	2795813	00	0.00	N	2	9
152	20240829	1555	1555	1564	1525	3303	5142264	00	0.00	N	3	0
153	20240828	1555	1566	1566	1553	4603	7164041	00	0.00	N	5	-8
154	20240827	1563	1502	1563	1502	25412	39166776	00	0.00	N	2	45
155	20240826	1518	1511	1521	1511	8710	13233443	00	0.00	N	5	-3
156	20240823	1521	1505	1522	1505	2143	3245070	00	0.00	N	2	6
157	20240822	1515	1505	1530	1505	7238	10981372	00	0.00	N	5	-4
158	20240821	1519	1523	1540	1503	13185	19987228	00	0.00	N	5	-4
159	20240820	1523	1504	1523	1480	14005	21168958	00	0.00	N	2	3
160	20240819	1520	1543	1544	1485	11992	18241812	00	0.00	N	5	-24
161	20240816	1544	1581	1581	1511	2830	4399092	00	0.00	N	2	17
162	20240814	1527	1521	1530	1502	6495	9842087	00	0.00	N	2	6
163	20240813	1521	1515	1525	1500	9011	13604347	00	0.00	N	2	6
164	20240812	1515	1540	1540	1511	3036	4614266	00	0.00	N	5	-15
165	20240809	1530	1504	1531	1490	10508	15888426	00	0.00	N	2	15
166	20240808	1515	1503	1521	1489	5484	8271100	00	0.00	N	2	12
167	20240807	1503	1530	1538	1501	7269	10965605	00	0.00	N	5	-27
168	20240806	1530	1375	1549	1375	26177	38209379	00	0.00	N	2	65
169	20240805	1465	1626	1626	1370	48853	72796165	00	0.00	N	5	-175
170	20240802	1640	1677	1677	1606	13750	22496491	00	0.00	N	5	-53
171	20240801	1693	1615	1698	1615	10127	16617728	00	0.00	N	2	65
172	20240731	1628	1608	1628	1600	6287	10110207	00	0.00	N	2	8
173	20240730	1620	1608	1627	1591	6478	10386389	00	0.00	N	2	10
174	20240729	1610	1591	1610	1590	14480	23142358	00	0.00	N	3	0
175	20240726	1610	1580	1610	1580	7483	11942588	00	0.00	N	2	10
176	20240725	1600	1600	1618	1588	6208	9909522	00	0.00	N	5	-20
177	20240724	1620	1605	1620	1598	12930	20745176	00	0.00	N	5	-2
178	20240723	1622	1601	1624	1600	9174	14809689	00	0.00	N	2	11
179	20240722	1611	1610	1626	1610	7824	12647137	00	0.00	N	5	-22
180	20240719	1633	1637	1637	1612	8925	14447059	00	0.00	N	5	-4
181	20240718	1637	1643	1654	1608	14658	23744400	00	0.00	N	5	-19
182	20240717	1656	1638	1664	1632	8244	13612848	00	0.00	N	2	11
183	20240716	1645	1639	1645	1629	5003	8168762	00	0.00	N	3	0
184	20240715	1645	1630	1660	1615	6871	11246080	00	0.00	N	2	2
185	20240712	1643	1628	1648	1628	6773	11098750	00	0.00	N	2	5
186	20240711	1638	1628	1640	1627	5153	8408341	00	0.00	N	3	0
187	20240710	1638	1628	1640	1624	8670	14126484	00	0.00	N	5	-2
188	20240709	1640	1630	1650	1623	5385	8814735	00	0.00	N	2	2
189	20240708	1638	1652	1659	1612	11771	19250812	00	0.00	N	5	-11
190	20240705	1649	1610	1650	1593	24988	40227721	00	0.00	N	2	58
191	20240704	1591	1633	1645	1591	49001	79690830	00	0.00	N	5	-42
192	20240703	1633	1612	1640	1612	16775	27183507	00	0.00	N	2	21
193	20240702	1612	1651	1668	1612	16889	27660732	00	0.00	N	5	-56
194	20240701	1668	1654	1673	1650	4864	8081065	00	0.00	N	5	-2
195	20240628	1670	1681	1681	1655	11063	18396293	00	0.00	N	5	-17
196	20240627	1687	1697	1700	1656	9277	15606634	00	0.00	N	5	-20
197	20240626	1707	1705	1710	1600	29053	48502367	00	0.00	N	2	11
198	20240625	1696	1654	1710	1651	16501	27529441	00	0.00	N	2	40
199	20240624	1656	1715	1723	1656	22577	38320820	00	0.00	N	5	-67
200	20240621	1723	1723	1724	1700	12839	22000302	00	0.00	N	3	0
201	20240620	1723	1727	1731	1715	6920	11908624	00	0.00	N	5	-8
202	20240619	1731	1728	1736	1716	7355	12674073	00	0.00	N	5	-6
203	20240618	1737	1730	1737	1711	16361	28171884	00	0.00	N	2	7
204	20240617	1730	1767	1768	1723	18935	32838530	00	0.00	N	5	-38
205	20240614	1768	1757	1773	1753	4422	7800689	00	0.00	N	2	11
206	20240613	1757	1760	1769	1752	5819	10227949	00	0.00	N	5	-1
207	20240612	1758	1760	1768	1749	5369	9421247	00	0.00	N	5	-2
208	20240611	1760	1764	1773	1757	4670	8235807	00	0.00	N	2	1
209	20240610	1759	1773	1775	1753	15136	26677106	00	0.00	N	5	-14
210	20240607	1773	1764	1800	1752	13714	24531272	00	0.00	N	2	15
211	20240605	1758	1757	1801	1747	34101	60473450	00	0.00	N	2	1
212	20240604	1757	1756	1773	1756	18911	33269773	00	0.00	N	5	-19
213	20240603	1776	1779	1792	1770	14244	25312508	00	0.00	N	5	-3
214	20240531	1779	1774	1785	1764	7041	12505693	00	0.00	N	2	5
215	20240530	1774	1794	1794	1773	8785	15622591	00	0.00	N	5	-11
216	20240529	1785	1781	1797	1781	10725	19130758	00	0.00	N	5	-9
217	20240528	1794	1776	1798	1776	10900	19540480	00	0.00	N	2	1
218	20240527	1793	1807	1810	1793	6180	11146669	00	0.00	N	5	-14
219	20240524	1807	1809	1809	1794	3791	6836485	00	0.00	N	2	4
220	20240523	1803	1806	1820	1796	9701	17488659	00	0.00	N	5	-3
221	20240522	1806	1806	1820	1798	15207	27446332	00	0.00	N	3	0
222	20240521	1806	1797	1806	1795	13074	23541273	00	0.00	N	2	9
223	20240520	1797	1817	1827	1795	10995	19820502	00	0.00	N	5	-20
224	20240517	1817	1868	1868	1817	20531	37606614	00	0.00	N	5	-61
225	20240516	1878	1869	1878	1857	9077	16888507	00	0.00	N	2	9
226	20240514	1869	1844	1900	1832	17155	31782751	00	0.00	N	2	38
227	20240513	1831	1835	1842	1800	6128	11148102	00	0.00	N	5	-4
228	20240510	1835	1830	1835	1823	4581	8377851	00	0.00	N	2	5
229	20240509	1830	1829	1830	1820	6054	11047488	00	0.00	N	2	1
230	20240508	1829	1817	1830	1808	8014	14529930	00	0.00	N	2	12
231	20240507	1817	1816	1818	1802	11699	21205592	00	0.00	N	2	1
232	20240503	1816	1806	1826	1806	13901	25253947	00	0.00	N	2	5
233	20240502	1811	1813	1819	1810	6329	11481812	00	0.00	N	5	-9
234	20240430	1820	1817	1825	1812	4794	8701375	00	0.00	N	2	3
235	20240429	1817	1816	1828	1814	10791	19613805	00	0.00	N	2	1
236	20240426	1816	1821	1821	1810	5571	10109668	00	0.00	N	5	-5
237	20240425	1821	1816	1824	1815	9863	17930541	00	0.00	N	5	-7
238	20240424	1828	1820	1832	1810	11810	21456119	00	0.00	N	2	13
239	20240423	1815	1807	1819	1807	10842	19636604	00	0.00	N	2	8
240	20240422	1807	1837	1837	1805	21892	39819879	00	0.00	N	5	-30
241	20240419	1837	1846	1846	1820	8027	14671993	00	0.00	N	5	-10
242	20240418	1847	1824	1895	1821	18173	33767234	00	0.00	N	2	27
243	20240417	1820	1820	1825	1811	4369	7930041	00	0.00	N	2	6
244	20240416	1814	1814	1838	1814	17817	32468143	00	0.00	N	5	-18
245	20240415	1832	1817	1832	1805	13876	25248876	00	0.00	N	2	18
246	20240412	1814	1779	1815	1779	16121	29140742	00	0.00	N	2	8
247	20240411	1806	1793	1807	1775	12767	22848702	00	0.00	N	2	6
248	20240409	1800	1805	1818	1780	22004	39460788	00	0.00	N	5	-5
249	20240408	1805	1836	1847	1803	34842	63566994	00	0.00	N	5	-29
250	20240405	1834	1826	1858	1826	18555	34195695	00	0.00	N	5	-20
251	20240404	1854	1847	1865	1847	15135	28096262	00	0.00	N	5	-5
252	20240403	1859	1876	1893	1859	21570	40272494	00	0.00	N	5	-17
253	20240402	1876	1880	1893	1874	16025	30071489	00	0.00	N	5	-8
254	20240401	1884	1897	1910	1878	15615	29471578	00	0.00	N	5	-13
255	20240329	1897	1881	1915	1881	13376	25409548	00	0.00	N	5	-7
256	20240328	1904	1904	1909	1894	12458	23643028	00	0.00	N	3	0
257	20240327	1904	1893	1908	1892	13919	26465750	00	0.00	N	2	12
258	20240326	1892	1876	1892	1871	10654	20061368	00	0.00	N	2	16
259	20240325	1876	1880	1885	1875	10797	20266766	00	0.00	N	2	1
260	20240322	1875	1892	1898	1875	19834	37381658	00	0.00	N	5	-17
261	20240321	1892	1891	1900	1864	23915	45064641	00	0.00	N	2	8
262	20240320	1884	1890	1925	1880	19946	37799800	00	0.00	N	3	0
263	20240319	1884	1900	1930	1884	20394	38896771	00	0.00	N	5	-15
264	20240318	1899	1900	1909	1891	12969	24605007	00	0.00	N	5	-1
265	20240315	1900	1900	1920	1895	11101	21116354	00	0.00	N	5	-9
266	20240314	1909	1907	1920	1897	15332	29328669	00	0.00	N	2	2
267	20240313	1907	1887	1909	1874	14396	27257094	00	0.00	N	2	33
268	20240312	1874	1875	1892	1857	16737	31334037	00	0.00	N	5	-1
269	20240311	1875	1878	1895	1875	16977	31884036	00	0.00	N	5	-15
270	20240308	1890	1881	1891	1875	12580	23680277	00	0.00	N	2	9
271	20240307	1881	1883	1897	1881	12630	23832807	00	0.00	N	5	-17
272	20240306	1898	1890	1909	1885	21451	40645454	00	0.00	N	2	5
273	20240305	1893	1905	1923	1890	17101	32488783	00	0.00	N	5	-11
274	20240304	1904	1900	1914	1896	24232	46102129	00	0.00	N	3	0
275	20240229	1904	1894	1915	1894	13026	24843866	00	0.00	N	5	-3
276	20240228	1907	1902	1917	1900	19899	37928091	00	0.00	N	5	-5
277	20240227	1912	1912	1938	1912	27723	53210692	00	0.00	N	5	-15
278	20240226	1927	1948	1950	1926	11501	22265625	00	0.00	N	5	-15
279	20240223	1942	1924	1942	1915	27092	52135470	00	0.00	N	2	18
280	20240222	1924	1918	1938	1914	17749	34214586	00	0.00	N	5	-9
281	20240221	1933	1933	1965	1931	17391	33847786	00	0.00	N	5	-15
282	20240220	1948	1953	1953	1940	9878	19235111	00	0.00	N	5	-4
283	20240219	1952	1945	1955	1920	21020	40791081	00	0.00	N	2	18
284	20240216	1934	1918	1935	1918	13383	25776766	00	0.00	N	2	11
285	20240215	1923	1907	1924	1907	37563	71829070	00	0.00	N	2	4
286	20240214	1919	1924	1942	1915	21585	41672760	00	0.00	N	5	-5
287	20240213	1924	1915	1930	1910	14364	27544859	00	0.00	N	2	16
288	20240208	1908	1922	1938	1908	19070	36525067	00	0.00	N	5	-14
289	20240207	1922	1925	1950	1915	10311	19852925	00	0.00	N	5	-3
290	20240206	1925	1920	1927	1911	14060	26957167	00	0.00	N	2	5
291	20240205	1920	1950	1950	1905	31353	60204481	00	0.00	N	5	-28
292	20240202	1948	1938	1954	1910	50280	96621137	00	0.00	N	2	10
293	20240201	1938	1937	1950	1900	20779	39847378	00	0.00	N	2	19
294	20240131	1919	1934	1946	1905	45441	87106262	00	0.00	N	5	-51
295	20240130	1970	1910	1991	1908	28459	54924507	00	0.00	N	2	60
296	20240129	1910	1908	1915	1903	22259	42430809	00	0.00	N	2	8
297	20240126	1902	1900	1920	1896	22062	42049051	00	0.00	N	5	-18
298	20240125	1920	1920	1933	1893	21394	40904394	00	0.00	N	3	0
299	20240124	1920	1906	1929	1896	22566	42973058	00	0.00	N	2	24
300	20240123	1896	1895	1896	1875	19620	36944210	00	0.00	N	2	1
301	20240122	1895	1902	1902	1878	12061	22686365	00	0.00	N	5	-7
302	20240119	1902	1883	1902	1878	19798	37484355	00	0.00	N	2	14
303	20240118	1888	1895	1909	1882	9524	18057664	00	0.00	N	5	-8
304	20240117	1896	1902	1919	1865	23727	44587202	00	0.00	N	5	-26
305	20240116	1922	1994	1995	1843	58989	113521445	00	0.00	N	5	-61
306	20240115	1983	1932	2020	1932	126692	252157232	00	0.00	N	2	49
307	20240112	1934	1877	1950	1873	87493	168013499	00	0.00	N	2	60
308	20240111	1874	1870	1887	1866	26368	49517546	00	0.00	N	2	4
309	20240110	1870	1850	1873	1850	32643	60957156	00	0.00	N	2	6
310	20240109	1864	1860	1867	1847	14001	25951916	00	0.00	N	2	4
311	20240108	1860	1850	1865	1842	12703	23582969	00	0.00	N	2	10
312	20240105	1850	1843	1855	1836	9705	17871472	00	0.00	N	2	5
313	20240104	1845	1860	1860	1842	9217	17054458	00	0.00	N	5	-11
314	20240103	1856	1846	1859	1831	39201	72232231	00	0.00	N	5	-5
315	20240102	1861	1868	1872	1846	28617	53258010	00	0.00	N	5	-7
316	20231228	1868	1846	1868	1842	13191	24442813	00	0.00	N	2	22
317	20231227	1846	1840	1848	1836	13868	25550046	02	0.00	N	2	2
318	20231226	1844	1841	1852	1835	15073	27813464	00	0.00	N	2	8
319	20231222	1836	1834	1851	1833	15089	27766383	00	0.00	N	5	-10
320	20231221	1846	1841	1854	1839	9133	16862753	00	0.00	N	5	-8
321	20231220	1854	1840	1855	1840	9561	17679324	00	0.00	N	2	9
322	20231219	1845	1827	1853	1827	18827	34741717	00	0.00	N	2	2
323	20231218	1843	1829	1843	1821	5359	9816232	00	0.00	N	2	14
324	20231215	1829	1830	1847	1811	14534	26634469	00	0.00	N	5	-1
325	20231214	1830	1810	1838	1809	16269	29688709	00	0.00	N	2	29
326	20231213	1801	1820	1828	1801	6400	11612580	00	0.00	N	5	-19
327	20231212	1820	1814	1829	1814	10337	18820325	00	0.00	N	5	-12
328	20231211	1832	1830	1849	1826	22247	40777888	00	0.00	N	2	2
329	20231208	1830	1837	1844	1830	20698	37930255	00	0.00	N	5	-10
330	20231207	1840	1836	1850	1831	8555	15743918	00	0.00	N	5	-10
331	20231206	1850	1842	1858	1840	4917	9074270	00	0.00	N	5	-11
332	20231205	1861	1850	1869	1845	5332	9882102	00	0.00	N	2	8
333	20231204	1853	1834	1861	1830	20728	38234935	00	0.00	N	2	3
334	20231201	1850	1895	1903	1850	26900	50752056	00	0.00	N	5	-50
335	20231130	1900	1900	1902	1886	7126	13536975	00	0.00	N	2	10
336	20231129	1890	1905	1905	1887	6156	11637717	00	0.00	N	5	-5
337	20231128	1895	1911	1919	1895	15057	28673297	00	0.00	N	5	-16
338	20231127	1911	1918	1930	1911	11377	21855320	00	0.00	N	5	-17
339	20231124	1928	1905	1939	1905	10078	19336043	00	0.00	N	2	15
340	20231123	1913	1905	1920	1902	17829	34009016	00	0.00	N	2	9
341	20231122	1904	1889	1904	1874	18603	35240627	00	0.00	N	2	15
342	20231121	1889	1851	1890	1851	17482	32794198	00	0.00	N	2	1
343	20231120	1888	1895	1898	1863	32407	60932875	00	0.00	N	2	7
344	20231117	1881	1893	1900	1880	15104	28496947	00	0.00	N	5	-11
345	20231116	1892	1863	1900	1856	26412	49671367	00	0.00	N	2	29
346	20231115	1863	1864	1873	1856	4577	8543673	00	0.00	N	5	-1
347	20231114	1864	1811	1869	1811	19517	35845419	00	0.00	N	2	39
348	20231113	1825	1851	1900	1745	25881	47489211	00	0.00	N	5	-24
349	20231110	1849	1861	1878	1848	18237	33886382	00	0.00	N	5	-21
350	20231109	1870	1882	1892	1867	15692	29376741	00	0.00	N	5	-12
351	20231108	1882	1867	1899	1859	25586	48193231	00	0.00	N	2	18
352	20231107	1864	1860	1883	1854	21599	40250670	00	0.00	N	5	-12
353	20231106	1876	1850	1877	1838	30785	56983623	00	0.00	N	2	29
354	20231103	1847	1787	1859	1787	21807	39714504	00	0.00	N	2	64
355	20231102	1783	1756	1785	1756	15057	26727375	00	0.00	N	2	27
356	20231101	1756	1729	1779	1729	23181	40496276	00	0.00	N	2	27
357	20231031	1729	1710	1743	1708	20831	35964309	00	0.00	N	2	30
358	20231030	1699	1656	1723	1655	29511	49849265	00	0.00	N	2	7
359	20231027	1692	1652	1710	1652	19237	32447862	00	0.00	N	2	22
360	20231026	1670	1700	1710	1670	14569	24643747	00	0.00	N	5	-51
361	20231025	1721	1714	1721	1690	18062	30812262	00	0.00	N	2	17
362	20231024	1704	1698	1710	1677	17615	29766609	00	0.00	N	2	4
363	20231023	1700	1681	1715	1680	16601	28204950	00	0.00	N	5	-11
364	20231020	1711	1750	1776	1694	29277	50328656	00	0.00	N	5	-58
365	20231019	1769	1823	1823	1752	55042	97323646	00	0.00	N	5	-61
366	20231018	1830	1840	1862	1822	15534	28660940	00	0.00	N	5	-10
367	20231017	1840	1811	1840	1811	24343	44626667	00	0.00	N	2	29
368	20231016	1811	1820	1838	1808	35735	65443006	00	0.00	N	5	-26
369	20231013	1837	1836	1855	1833	19310	35541818	00	0.00	N	5	-8
370	20231012	1845	1833	1854	1833	16143	29760864	00	0.00	N	2	12
371	20231011	1833	1810	1845	1810	18126	33154906	00	0.00	N	2	6
372	20231010	1827	1808	1843	1795	42092	76980555	00	0.00	N	2	28
373	20231006	1799	1740	1813	1740	24362	43126519	00	0.00	N	2	36
374	20231005	1763	1761	1780	1759	26384	46654704	00	0.00	N	2	3
375	20231004	1760	1817	1817	1760	27030	48088241	00	0.00	N	5	-60
376	20230927	1820	1790	1825	1784	32445	58434010	00	0.00	N	2	25
377	20230926	1795	1831	1845	1795	29797	53985173	00	0.00	N	5	-36
378	20230925	1831	1821	1836	1817	27778	50746792	00	0.00	N	5	-5
379	20230922	1836	1830	1842	1810	29192	53465194	00	0.00	N	2	6
380	20230921	1830	1908	1917	1813	54090	100329902	00	0.00	N	5	-78
381	20230920	1908	1896	1915	1896	46717	88960987	00	0.00	N	2	12
382	20230919	1896	1910	1910	1896	17495	33245387	00	0.00	N	5	-14
383	20230918	1910	1913	1925	1909	22764	43549089	00	0.00	N	5	-3
384	20230915	1913	1908	1919	1894	28186	53749789	00	0.00	N	2	15
385	20230914	1898	1870	1904	1870	20180	37998970	00	0.00	N	2	28
386	20230913	1870	1908	1908	1870	20268	38316447	00	0.00	N	5	-26
387	20230912	1896	1933	1934	1896	33623	64188845	00	0.00	N	5	-37
388	20230911	1933	1942	1956	1920	17935	34585462	00	0.00	N	2	9
389	20230908	1924	1890	1938	1885	41726	80122046	00	0.00	N	2	24
390	20230907	1900	1902	1916	1887	30887	58573704	00	0.00	N	5	-20
391	20230906	1920	1920	1920	1906	21112	40450037	00	0.00	N	3	0
392	20230905	1920	1905	1920	1896	19966	38093740	00	0.00	N	2	19
393	20230904	1901	1900	1922	1880	26150	49766932	00	0.00	N	2	2
394	20230901	1899	1853	1900	1853	55342	103283534	00	0.00	N	2	47
395	20230831	1852	1865	1865	1849	9827	18232013	00	0.00	N	5	-13
396	20230830	1865	1847	1867	1845	11597	21578512	00	0.00	N	2	9
397	20230829	1856	1833	1864	1833	10812	20029737	00	0.00	N	2	23
398	20230828	1833	1815	1833	1807	37279	68070361	00	0.00	N	2	18
399	20230825	1815	1826	1830	1811	13568	24669456	00	0.00	N	5	-11
400	20230824	1826	1821	1830	1815	10148	18482753	00	0.00	N	5	-3
401	20230823	1829	1818	1830	1806	25616	46500890	00	0.00	N	2	10
402	20230822	1819	1820	1821	1790	28264	51155314	00	0.00	N	2	9
403	20230821	1810	1818	1830	1803	30734	55764022	00	0.00	N	5	-16
404	20230818	1826	1822	1842	1794	13539	24556381	00	0.00	N	5	-16
405	20230817	1842	1840	1842	1783	66104	119361058	00	0.00	N	5	-10
406	20230816	1852	1910	1916	1815	31851	59296353	00	0.00	N	5	-74
407	20230814	1926	1930	1940	1910	17536	33637259	00	0.00	N	2	10
408	20230811	1916	1925	1932	1916	16073	30907936	00	0.00	N	5	-9
409	20230810	1925	1927	1949	1908	14491	27793667	00	0.00	N	2	17
410	20230809	1908	1909	1918	1899	18718	35702038	00	0.00	N	5	-1
411	20230808	1909	1911	1929	1900	26797	51123909	00	0.00	N	5	-20
412	20230807	1929	1935	1938	1921	10845	20907988	00	0.00	N	5	-6
413	20230804	1935	1920	1935	1913	22910	44107148	00	0.00	N	3	0
414	20230803	1935	1944	1966	1921	21666	42036670	00	0.00	N	5	-34
415	20230802	1969	1941	1974	1941	30722	60267735	00	0.00	N	2	29
416	20230801	1940	1888	1956	1888	39865	76569707	00	0.00	N	2	54
417	20230731	1886	1893	1907	1869	28496	53882174	00	0.00	N	2	21
418	20230728	1865	1830	1865	1815	27776	51166755	00	0.00	N	2	54
419	20230727	1811	1756	1850	1756	66955	121173636	00	0.00	N	2	26
420	20230726	1785	1910	1912	1728	157565	285414791	00	0.00	N	5	-135
421	20230725	1920	1971	1979	1917	39104	76135551	00	0.00	N	5	-58
422	20230724	1978	2060	2070	1978	92509	186106563	00	0.00	N	5	-97
423	20230721	2075	2090	2110	2070	37221	77820425	00	0.00	N	5	-20
424	20230720	2095	2090	2105	2060	20867	43466480	00	0.00	N	2	5
425	20230719	2090	2100	2105	2080	28673	59913785	00	0.00	N	5	-10
426	20230718	2100	2115	2135	2085	35751	75085435	00	0.00	N	5	-40
427	20230717	2140	2100	2140	2080	37062	77717390	00	0.00	N	2	20
428	20230714	2120	2155	2165	2065	71858	151176955	00	0.00	N	5	-35
429	20230713	2155	2175	2175	2140	19730	42643960	00	0.00	N	3	0
430	20230712	2155	2145	2170	2140	30522	65608350	00	0.00	N	2	10
431	20230711	2145	2105	2145	2100	31544	66628110	00	0.00	N	2	20
432	20230710	2125	2130	2130	2060	41639	87170135	00	0.00	N	5	-5
433	20230707	2130	2110	2150	2110	44031	93412575	00	0.00	N	5	-20
434	20230706	2150	2245	2245	2140	79106	172767880	00	0.00	N	5	-95
435	20230705	2245	2275	2285	2210	51594	115177350	00	0.00	N	5	-25
436	20230704	2270	2310	2325	2270	38460	88058180	00	0.00	N	5	-20
437	20230703	2290	2290	2305	2260	66134	150584990	00	0.00	N	2	15
438	20230630	2275	2250	2290	2235	35927	80962835	00	0.00	N	2	10
439	20230629	2265	2335	2350	2240	46495	106216415	00	0.00	N	5	-70
440	20230628	2335	2260	2375	2250	140536	326921835	00	0.00	N	2	75
441	20230627	2260	2260	2275	2240	29605	66716325	00	0.00	N	3	0
442	20230626	2260	2225	2285	2220	23757	53339575	00	0.00	N	2	30
443	20230623	2230	2245	2255	2225	38294	85799980	00	0.00	N	5	-15
444	20230622	2245	2230	2265	2220	46456	104371135	00	0.00	N	5	-10
445	20230621	2255	2280	2280	2225	85050	191122055	00	0.00	N	5	-30
446	20230620	2285	2260	2295	2245	33923	77021375	00	0.00	N	2	25
447	20230619	2260	2245	2275	2235	50270	113322215	00	0.00	N	3	0
448	20230616	2260	2275	2275	2240	51137	115208760	00	0.00	N	2	5
449	20230615	2255	2275	2280	2240	59238	133583005	00	0.00	N	5	-25
450	20230614	2280	2315	2360	2245	102578	235233580	00	0.00	N	5	-55
451	20230613	2335	2320	2345	2310	67315	156770525	00	0.00	N	2	10
452	20230612	2325	2310	2340	2290	63095	145858045	00	0.00	N	2	15
453	20230609	2310	2305	2320	2285	65191	149863690	00	0.00	N	2	15
454	20230608	2295	2260	2485	2260	359188	842491765	00	0.00	N	2	15
455	20230607	2280	2295	2295	2260	33043	75248930	00	0.00	N	2	5
456	20230605	2275	2285	2295	2265	39810	90760675	00	0.00	N	5	-5
457	20230602	2280	2305	2305	2265	34175	77689055	00	0.00	N	5	-10
458	20230601	2290	2280	2295	2260	17638	40139545	00	0.00	N	2	10
459	20230531	2280	2290	2305	2260	31519	71979875	00	0.00	N	5	-10
460	20230530	2290	2275	2290	2255	26853	60883095	00	0.00	N	2	15
461	20230526	2275	2285	2295	2265	42423	96570105	00	0.00	N	5	-35
462	20230525	2310	2335	2360	2295	41444	95821635	00	0.00	N	5	-50
463	20230524	2360	2370	2370	2305	34448	80070585	00	0.00	N	2	5
464	20230523	2355	2360	2405	2335	49555	116960030	00	0.00	N	5	-5
465	20230522	2360	2330	2365	2325	24186	56622335	00	0.00	N	2	30
466	20230519	2330	2385	2385	2320	46234	108065615	00	0.00	N	5	-25
467	20230518	2355	2305	2415	2305	96501	228403735	00	0.00	N	2	55
468	20230517	2300	2245	2300	2235	49675	112697545	00	0.00	N	2	55
469	20230516	2245	2260	2275	2235	47630	107069150	00	0.00	N	5	-25
470	20230515	2270	2315	2315	2265	54827	125094225	00	0.00	N	5	-50
471	20230512	2320	2345	2345	2305	22836	52881310	00	0.00	N	5	-25
472	20230511	2345	2315	2365	2315	34582	81023275	00	0.00	N	2	30
473	20230510	2315	2305	2320	2265	52570	120943905	00	0.00	N	2	10
474	20230509	2305	2320	2325	2265	26778	61423945	00	0.00	N	5	-5
475	20230508	2310	2275	2370	2275	64432	149223330	00	0.00	N	2	35
476	20230504	2275	2300	2320	2240	94783	214985200	00	0.00	N	5	-45
477	20230503	2320	2315	2340	2300	23225	53999320	00	0.00	N	5	-10
478	20230502	2330	2275	2335	2235	66226	151549655	00	0.00	N	2	50
479	20230428	2280	2315	2330	2245	87262	198474665	00	0.00	N	5	-10
480	20230427	2290	2315	2315	2250	39132	89316915	00	0.00	N	5	-25
481	20230426	2315	2285	2330	2270	89663	205529985	00	0.00	N	5	-5
482	20230425	2320	2375	2400	2275	78658	182608450	00	0.00	N	5	-55
483	20230424	2375	2440	2440	2360	119402	286106600	00	0.00	N	5	-95
484	20230421	2470	2480	2495	2355	110352	267685815	00	0.00	N	5	-10
485	20230420	2480	2585	2585	2475	119180	300835260	00	0.00	N	5	-105
486	20230419	2585	2520	2595	2510	105853	271469290	00	0.00	N	2	45
487	20230418	2540	2580	2580	2495	127721	322446510	00	0.00	N	5	-10
488	20230417	2550	2585	2585	2520	163730	417595600	00	0.00	N	2	15
489	20230414	2535	2515	2535	2475	132355	334430350	00	0.00	N	2	35
490	20230413	2500	2440	2500	2400	107875	265862020	00	0.00	N	2	40
491	20230412	2460	2425	2470	2415	86038	210257455	00	0.00	N	2	40
492	20230411	2420	2385	2435	2340	113187	271775410	00	0.00	N	2	50
493	20230410	2370	2450	2450	2350	173380	411483615	00	0.00	N	5	-80
494	20230407	2450	2440	2540	2400	72960	177876120	00	0.00	N	2	10
495	20230406	2440	2470	2475	2410	95479	232173225	00	0.00	N	5	-40
496	20230405	2480	2485	2510	2470	88445	220400515	00	0.00	N	5	-15
497	20230404	2495	2455	2510	2415	138210	343021970	00	0.00	N	2	25
498	20230403	2470	2415	2500	2385	218577	536110025	00	0.00	N	2	85
499	20230331	2385	2455	2455	2385	110360	266216775	00	0.00	N	5	-40
500	20230330	2425	2435	2440	2380	107408	259272490	00	0.00	N	3	0
501	20230329	2425	2370	2425	2335	130824	313736235	00	0.00	N	2	55
502	20230328	2370	2330	2390	2325	144719	341064890	00	0.00	N	2	35
503	20230327	2335	2300	2335	2265	83355	191729305	00	0.00	N	2	35
504	20230324	2300	2325	2325	2280	76659	175911005	00	0.00	N	5	-25
505	20230323	2325	2335	2400	2310	145370	340468940	00	0.00	N	5	-30
506	20230322	2355	2395	2415	2335	166257	395221575	00	0.00	N	5	-15
507	20230321	2370	2345	2400	2335	150173	355707415	00	0.00	N	2	35
508	20230320	2335	2300	2350	2300	100798	234582345	00	0.00	N	2	25
509	20230317	2310	2300	2325	2290	147899	340544615	00	0.00	N	2	20
510	20230316	2290	2295	2310	2240	100871	230048240	00	0.00	N	3	0
511	20230315	2290	2260	2335	2260	226374	519856330	00	0.00	N	2	40
512	20230314	2250	2380	2380	2210	342215	771909975	00	0.00	N	5	-130
513	20230313	2380	2400	2450	2330	306495	729529795	00	0.00	N	5	-80
514	20230310	2460	2550	2550	2400	571832	1412698560	00	0.00	N	5	-110
515	20230309	2570	2570	2695	2515	1687851	4405397825	00	0.00	N	2	10
516	20230308	2560	2355	2840	2355	10354070	27793205170	00	0.00	N	2	230
517	20230307	2330	2315	2330	2260	138367	318796785	00	0.00	N	2	15
518	20230306	2315	2320	2330	2275	92592	212885135	00	0.00	N	5	-5
519	20230303	2320	2325	2350	2310	41360	96148040	00	0.00	N	3	0
520	20230302	2320	2290	2335	2275	101056	233174380	00	0.00	N	2	30
521	20230228	2290	2310	2325	2255	85611	195343775	00	0.00	N	5	-20
522	20230227	2310	2285	2330	2250	78164	178670075	00	0.00	N	2	10
523	20230224	2300	2380	2400	2270	182588	423985220	00	0.00	N	5	-80
524	20230223	2380	2385	2425	2365	166310	398285905	00	0.00	N	5	-20
525	20230222	2400	2360	2440	2315	243092	582215420	00	0.00	N	2	10
526	20230221	2390	2495	2575	2380	692159	1691158140	00	0.00	N	2	20
527	20230220	2370	2335	2395	2320	343954	817474275	00	0.00	N	2	35
528	20230217	2335	2340	2390	2310	376242	883896785	00	0.00	N	5	-5
529	20230216	2340	2380	2395	2315	390130	916042960	00	0.00	N	5	-20
530	20230215	2360	2620	2670	2325	2976228	7505673325	00	0.00	N	2	60
531	20230214	2300	2285	2310	2250	227355	560610985	00	0.00	N	2	20
532	20230213	2280	2270	2325	2255	52941	120865930	00	0.00	N	2	5
533	20230210	2275	2280	2290	2240	46179	104126180	00	0.00	N	3	0
534	20230209	2275	2340	2340	2275	82958	190117990	00	0.00	N	5	-45
535	20230208	2320	2330	2360	2290	91907	213428895	00	0.00	N	5	-25
536	20230207	2345	2305	2395	2280	218178	510161090	00	0.00	N	2	40
537	20230206	2305	2270	2320	2240	114490	261742880	00	0.00	N	2	35
538	20230203	2270	2220	2420	2220	598709	1388314390	00	0.00	N	2	60
539	20230202	2210	2200	2225	2180	75853	167450075	00	0.00	N	2	15
540	20230201	2195	2195	2195	2160	46559	101352110	00	0.00	N	2	15
541	20230131	2180	2145	2185	2135	29908	64531300	00	0.00	N	2	15
542	20230130	2165	2200	2215	2165	41935	91634335	00	0.00	N	5	-15
543	20230127	2180	2180	2180	2160	28421	61712730	00	0.00	N	2	15
544	20230126	2165	2190	2190	2155	32904	71448825	00	0.00	N	3	0
545	20230125	2165	2155	2180	2140	36109	77805890	00	0.00	N	2	10
546	20230120	2155	2160	2165	2090	31316	66948570	00	0.00	N	5	-5
547	20230119	2160	2105	2180	2105	25179	53630175	00	0.00	N	2	20
548	20230118	2140	2140	2175	2140	19916	42756850	00	0.00	N	5	-25
549	20230117	2165	2180	2215	2145	36270	78952435	00	0.00	N	5	-15
550	20230116	2180	2205	2210	2175	17450	38147175	00	0.00	N	5	-25
551	20230113	2205	2230	2240	2200	29835	66174445	00	0.00	N	5	-20
552	20230112	2225	2195	2260	2195	25589	56892945	00	0.00	N	2	5
553	20230111	2220	2170	2225	2170	43024	95051880	00	0.00	N	2	50
554	20230110	2170	2260	2260	2160	78607	172358540	00	0.00	N	3	0
555	20230109	2170	2140	2185	2135	45449	98299055	00	0.00	N	2	65
556	20230106	2105	2015	2160	2015	43598	91299285	00	0.00	N	2	70
557	20230105	2035	2055	2060	2015	27095	54995035	00	0.00	N	2	10
558	20230104	2025	1980	2025	1955	26766	53577725	00	0.00	N	2	45
559	20230103	1980	1960	2005	1910	66740	130227900	00	0.00	N	3	0
560	20230102	1980	2070	2080	1960	84278	168570055	00	0.00	N	5	-90
561	20221229	2070	2115	2130	2050	64462	134468990	00	0.00	N	5	-75
562	20221228	2145	2145	2150	2110	37126	79013490	02	0.00	N	2	10
563	20221227	2135	2110	2160	2110	49564	105872590	00	0.00	N	2	20
564	20221226	2115	2140	2140	2115	61970	131087265	00	0.00	N	5	-25
565	20221223	2140	2210	2210	2135	71087	152595310	00	0.00	N	5	-70
566	20221222	2210	2195	2225	2175	11341	24993065	00	0.00	N	2	15
567	20221221	2195	2175	2220	2160	25197	55235145	00	0.00	N	3	0
568	20221220	2195	2240	2240	2165	78232	171157700	00	0.00	N	5	-65
569	20221219	2260	2250	2265	2225	44876	100623385	00	0.00	N	5	-15
570	20221216	2275	2295	2295	2255	39146	88900400	00	0.00	N	5	-40
571	20221215	2315	2350	2350	2300	31684	73172610	00	0.00	N	5	-25
572	20221214	2340	2290	2340	2275	51205	118343600	00	0.00	N	2	30
573	20221213	2310	2315	2335	2300	27945	64727515	00	0.00	N	5	-5
574	20221212	2315	2295	2345	2295	36919	85629515	00	0.00	N	2	25
575	20221209	2290	2280	2300	2250	65244	148617845	00	0.00	N	2	10
576	20221208	2280	2335	2335	2250	44560	101851560	00	0.00	N	5	-60
577	20221207	2340	2395	2395	2320	66906	157169505	00	0.00	N	5	-60
578	20221206	2400	2460	2460	2400	82120	198482370	00	0.00	N	5	-70
579	20221205	2470	2500	2500	2450	42691	105833205	00	0.00	N	5	-15
580	20221202	2485	2495	2495	2460	36474	90179005	00	0.00	N	5	-10
581	20221201	2495	2475	2515	2470	85458	212566405	00	0.00	N	2	25
582	20221130	2470	2445	2490	2415	71886	175491220	00	0.00	N	2	25
583	20221129	2445	2440	2465	2395	36736	89313585	00	0.00	N	2	15
584	20221128	2430	2540	2540	2420	73848	181242780	00	0.00	N	5	-85
585	20221125	2515	2490	2545	2490	74037	186024125	00	0.00	N	2	10
586	20221124	2505	2470	2520	2450	134865	337008385	00	0.00	N	2	40
587	20221123	2465	2425	2475	2425	83035	202780660	00	0.00	N	2	50
588	20221122	2415	2455	2475	2405	82387	200748880	00	0.00	N	5	-65
589	20221121	2480	2510	2525	2455	99174	246318300	00	0.00	N	5	-25
590	20221118	2505	2500	2745	2440	1298903	3360897610	00	0.00	N	5	-20
591	20221117	2525	2365	2795	2325	2985252	7895592685	00	0.00	N	2	135
592	20221116	2390	2405	2415	2360	60629	144839100	00	0.00	N	5	-15
593	20221115	2405	2420	2430	2375	88080	211972560	00	0.00	N	5	-20
594	20221114	2425	2400	2465	2395	43721	106073145	00	0.00	N	2	25
595	20221111	2400	2400	2435	2380	88425	212394280	00	0.00	N	2	40
596	20221110	2360	2340	2380	2320	38311	90343040	00	0.00	N	5	-5
597	20221109	2365	2370	2390	2360	38516	91538585	00	0.00	N	5	-5
598	20221108	2370	2395	2395	2335	49880	117856880	00	0.00	N	2	45
599	20221107	2325	2305	2340	2305	35908	83390895	00	0.00	N	2	30
600	20221104	2295	2310	2310	2260	38976	88839790	00	0.00	N	5	-35
601	20221103	2330	2250	2360	2215	57235	131668095	00	0.00	N	2	35
602	20221102	2295	2345	2345	2290	43602	100112095	00	0.00	N	5	-25
603	20221101	2320	2280	2355	2265	52693	121750160	00	0.00	N	2	40
604	20221031	2280	2295	2305	2230	52590	120194410	00	0.00	N	5	-15
605	20221028	2295	2285	2310	2235	39306	89476980	00	0.00	N	2	5
606	20221027	2290	2195	2330	2195	74354	169480715	00	0.00	N	2	70
607	20221026	2220	2245	2255	2175	26738	58974305	00	0.00	N	5	-25
608	20221025	2245	2270	2275	2210	32827	73414905	00	0.00	N	2	15
609	20221024	2230	2205	2270	2205	40616	91001760	00	0.00	N	2	25
610	20221021	2205	2220	2235	2165	46274	102021235	00	0.00	N	5	-55
611	20221020	2260	2275	2310	2200	56344	126158090	00	0.00	N	3	0
612	20221019	2260	2345	2350	2260	32921	76084760	00	0.00	N	5	-70
613	20221018	2330	2305	2355	2270	56366	129807390	00	0.00	N	2	45
614	20221017	2285	2215	2285	2140	56374	125464350	00	0.00	N	2	70
615	20221014	2215	2110	2235	2110	83833	182456505	00	0.00	N	2	145
616	20221013	2070	2210	2240	2070	117242	250971130	00	0.00	N	5	-175
617	20221012	2245	2270	2275	2205	59066	132136730	00	0.00	N	5	-25
618	20221011	2270	2375	2380	2270	68334	157545050	00	0.00	N	5	-155
619	20221007	2425	2475	2535	2415	122194	301193050	00	0.00	N	5	-15
620	20221006	2440	2360	2450	2345	64572	156015610	00	0.00	N	2	95
621	20221005	2345	2435	2440	2320	69037	164067390	00	0.00	N	5	-35
622	20221004	2380	2370	2380	2320	45077	106623680	00	0.00	N	2	80
623	20220930	2300	2260	2315	2160	108409	243855475	00	0.00	N	2	30
624	20220929	2270	2300	2390	2270	125653	293140165	00	0.00	N	2	30
625	20220928	2240	2395	2445	2160	173331	401618825	00	0.00	N	5	-155
626	20220927	2395	2510	2525	2375	186428	454779155	00	0.00	N	5	-115
627	20220926	2510	2760	2765	2455	260110	670505565	00	0.00	N	5	-265
628	20220923	2775	2725	2985	2715	530466	1525816420	00	0.00	N	2	65
629	20220922	2710	2780	2800	2640	120255	324542940	00	0.00	N	5	-100
630	20220921	2810	2860	2885	2790	62392	176424495	00	0.00	N	5	-55
631	20220920	2865	2795	2895	2795	71011	201832865	00	0.00	N	2	50
632	20220919	2815	2965	2985	2805	124916	356144695	00	0.00	N	5	-160
633	20220916	2975	2950	3125	2930	366711	1116635415	00	0.00	N	2	45
634	20220915	2930	2980	3000	2915	61817	182906665	00	0.00	N	5	-50
635	20220914	2980	2910	2995	2880	104195	307712695	00	0.00	N	5	-30
636	20220913	3010	2860	3250	2855	877191	2680617625	00	0.00	N	2	195
637	20220908	2815	2815	2855	2815	49484	140079505	00	0.00	N	2	5
638	20220907	2810	2950	2950	2800	102762	292123740	00	0.00	N	5	-140
639	20220906	2950	2865	2955	2865	51206	149301060	00	0.00	N	2	60
640	20220905	2890	2945	2960	2885	128036	373061400	00	0.00	N	5	-75
641	20220902	2965	3030	3050	2950	190239	567093635	00	0.00	N	5	-85
642	20220901	3050	3195	3195	3035	166868	517256055	00	0.00	N	5	-155
643	20220831	3205	3190	3240	3140	94542	300910230	00	0.00	N	2	15
644	20220830	3190	3135	3195	3125	79404	251581790	00	0.00	N	2	50
645	20220829	3140	3115	3160	3105	85087	266181585	00	0.00	N	5	-110
646	20220826	3250	3280	3300	3240	56511	184193920	00	0.00	N	5	-30
647	20220825	3280	3240	3320	3240	88430	290068685	00	0.00	N	2	65
648	20220824	3215	3195	3240	3190	87916	282488135	00	0.00	N	2	25
649	20220823	3190	3055	3330	3055	411219	1314868570	00	0.00	N	2	60
650	20220822	3130	3200	3205	3085	141221	441928395	00	0.00	N	5	-75
651	20220819	3205	3230	3275	3195	101395	327530660	00	0.00	N	5	-40
652	20220818	3245	3280	3280	3205	157229	509320925	00	0.00	N	5	-55
653	20220817	3300	3360	3380	3280	126161	419499745	00	0.00	N	5	-100
654	20220816	3400	3490	3600	3335	513297	1791545640	00	0.00	N	5	-15
655	20220812	3415	3480	3480	3415	251371	865860490	00	0.00	N	5	-85
656	20220811	3500	3415	3560	3350	1252853	4367140550	00	0.00	N	2	120
657	20220810	3380	3325	3400	3295	194755	653924745	00	0.00	N	2	55
658	20220809	3325	3245	3360	3245	211085	699681515	00	0.00	N	2	80
659	20220808	3245	3305	3330	3235	116761	382594320	00	0.00	N	5	-70
660	20220805	3315	3320	3340	3280	116855	389254920	00	0.00	N	2	15
661	20220804	3300	3290	3330	3280	64329	212123865	00	0.00	N	2	20
662	20220803	3280	3255	3280	3225	62355	202714090	00	0.00	N	2	30
663	20220802	3250	3315	3340	3200	153190	501050710	00	0.00	N	5	-80
664	20220801	3330	3300	3335	3275	86817	288307565	00	0.00	N	2	30
665	20220729	3300	3290	3310	3275	84567	278355810	00	0.00	N	2	10
666	20220728	3290	3250	3315	3245	115732	380043190	00	0.00	N	2	15
667	20220727	3275	3200	3280	3180	141548	458343720	00	0.00	N	2	75
668	20220726	3200	3185	3240	3170	97027	310735460	00	0.00	N	3	0
669	20220725	3200	3190	3205	3145	127641	406026650	00	0.00	N	2	60
670	20220722	3140	3200	3225	3140	144681	464491520	00	0.00	N	5	-60
671	20220721	3200	3180	3210	3160	58901	187949225	00	0.00	N	2	20
672	20220720	3180	3215	3250	3155	85448	273259540	00	0.00	N	2	30
673	20220719	3150	3105	3155	3085	65613	205155945	00	0.00	N	2	15
674	20220718	3135	3040	3135	3025	110853	341943555	00	0.00	N	2	120
675	20220715	3015	3065	3070	2960	110992	332804615	00	0.00	N	5	-45
676	20220714	3060	3085	3105	3030	58025	177620610	00	0.00	N	5	-10
677	20220713	3070	3090	3130	3030	71621	221116525	00	0.00	N	5	-25
678	20220712	3095	3150	3195	3040	111203	343874510	00	0.00	N	5	-105
679	20220711	3200	3275	3275	3160	91914	294500795	00	0.00	N	5	-45
680	20220708	3245	3230	3290	3225	53458	173637790	00	0.00	N	2	35
681	20220707	3210	3140	3215	3140	60959	193820135	00	0.00	N	2	70
682	20220706	3140	3255	3270	3105	104690	331926265	00	0.00	N	5	-105
683	20220705	3245	3115	3245	3115	88214	282316060	00	0.00	N	2	110
684	20220704	3135	3235	3235	3015	122253	383036610	00	0.00	N	5	-90
685	20220701	3225	3225	3310	3155	170708	553068050	00	0.00	N	5	-40
686	20220630	3265	3420	3425	3255	146265	485394805	00	0.00	N	5	-105
687	20220629	3370	3270	3390	3265	125565	417871360	00	0.00	N	3	0
688	20220628	3370	3230	3370	3230	226542	745461055	00	0.00	N	2	150
689	20220627	3220	3165	3220	3105	212795	681770990	00	0.00	N	2	145
690	20220624	3075	2975	3085	2925	266409	818554440	00	0.00	N	2	115
691	20220623	2960	3165	3210	2960	363924	1118487220	00	0.00	N	5	-245
692	20220622	3205	3445	3460	3200	262096	855881790	00	0.00	N	5	-210
693	20220621	3415	3350	3450	3350	116092	394702280	00	0.00	N	2	65
694	20220620	3350	3615	3615	3300	269951	924043870	00	0.00	N	5	-225
695	20220617	3575	3540	3595	3435	221131	778036745	00	0.00	N	5	-20
696	20220616	3595	3635	3745	3595	261207	959196400	00	0.00	N	5	-5
697	20220615	3600	3720	3780	3580	295887	1085146415	00	0.00	N	5	-155
698	20220614	3755	3585	3760	3580	329378	1210027580	00	0.00	N	2	40
699	20220613	3715	3905	3905	3715	358139	1354546150	00	0.00	N	5	-260
700	20220610	3975	3985	4045	3950	180439	718072955	00	0.00	N	5	-65
701	20220609	4040	3990	4040	3920	242577	963517915	00	0.00	N	5	-5
702	20220608	4045	4140	4155	4025	263302	1072492645	00	0.00	N	5	-95
703	20220607	4140	4125	4205	4100	350356	1455421950	00	0.00	N	2	10
704	20220603	4130	4110	4150	4075	195948	805524955	00	0.00	N	2	25
705	20220602	4105	4110	4205	4090	300797	1243879915	00	0.00	N	5	-25
706	20220531	4130	4110	4130	4060	235547	964433150	00	0.00	N	2	35
707	20220530	4095	4100	4115	4050	177074	724344765	00	0.00	N	2	25
708	20220527	4070	4010	4095	3985	360429	1461623710	00	0.00	N	2	95
709	20220526	3975	4025	4040	3960	298975	1194348255	00	0.00	N	5	-5
710	20220525	3980	3970	4065	3970	400021	1603122415	00	0.00	N	2	10
711	20220524	3970	4155	4185	3970	491450	2009158740	00	0.00	N	5	-180
712	20220523	4150	4305	4320	4105	540927	2264681435	00	0.00	N	5	-145
713	20220520	4295	4525	4740	4280	2912603	13211916780	00	0.00	N	5	-55
714	20220519	4350	4235	4355	4200	701048	3057588030	00	0.00	N	5	-120
715	20220518	4470	4560	4585	4450	574018	2591324540	00	0.00	N	5	-95
716	20220517	4565	4530	4625	4455	1319706	6014944630	00	0.00	N	2	35
717	20220516	4530	4345	4535	4255	1165194	5157828880	00	0.00	N	2	190