KissMeData/002780/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	693	710	711	691	1169253	820098428	00	0.00	N	5	-16
3	20250415	709	714	721	704	690672	489219013	00	0.00	N	5	-5
4	20250414	714	730	745	701	2029957	1452226725	00	0.00	N	5	-50
5	20250411	764	780	785	755	471146	359871488	00	0.00	N	5	-16
6	20250410	780	774	787	767	439057	341218327	00	0.00	N	2	20
7	20250409	760	784	800	754	697996	541812422	00	0.00	N	5	-25
8	20250408	785	768	822	768	1425860	1131097667	00	0.00	N	2	18
9	20250407	767	790	791	730	805529	624150031	00	0.00	N	5	-26
10	20250404	793	728	805	721	1554519	1206533916	00	0.00	N	2	59
11	20250403	734	730	750	729	308940	227507083	00	0.00	N	5	-2
12	20250402	736	760	760	733	284192	210723532	00	0.00	N	5	-18
13	20250401	754	712	757	708	457412	339888319	00	0.00	N	2	46
14	20250331	708	721	728	708	282494	201648784	00	0.00	N	5	-18
15	20250328	726	732	742	723	202800	147813073	00	0.00	N	5	-12
16	20250327	738	741	749	721	369953	270722359	00	0.00	N	5	-3
17	20250326	741	742	745	737	120658	89337104	00	0.00	N	2	1
18	20250325	740	744	751	730	359468	265247863	00	0.00	N	5	-6
19	20250324	746	754	756	746	180452	135276171	00	0.00	N	5	-8
20	20250321	754	757	759	748	138146	104018420	00	0.00	N	5	-4
21	20250320	758	770	778	750	565366	430165557	00	0.00	N	5	-16
22	20250319	774	783	789	770	270193	209775166	00	0.00	N	5	-11
23	20250318	785	778	786	775	132509	103805428	00	0.00	N	2	7
24	20250317	778	787	787	775	125280	97591430	00	0.00	N	5	-6
25	20250314	784	775	791	775	71399	56079390	00	0.00	N	2	3
26	20250313	781	782	787	772	95363	74383445	00	0.00	N	2	3
27	20250312	778	778	793	777	99701	77935081	00	0.00	N	3	0
28	20250311	778	768	781	763	137895	106625955	00	0.00	N	5	-2
29	20250310	780	785	787	770	341236	264632263	00	0.00	N	5	-7
30	20250307	787	794	800	785	138389	109610051	00	0.00	N	5	-10
31	20250306	797	795	803	792	208977	166282410	00	0.00	N	5	-2
32	20250305	799	784	804	780	376026	297496944	00	0.00	N	2	8
33	20250304	791	811	811	790	345919	275375440	00	0.00	N	5	-20
34	20250228	811	824	824	811	267509	217973986	00	0.00	N	5	-14
35	20250227	825	829	837	820	176259	145692205	00	0.00	N	5	-5
36	20250226	830	846	846	830	284326	237343648	00	0.00	N	5	-11
37	20250225	841	851	856	840	212513	179419541	00	0.00	N	5	-14
38	20250224	855	852	859	842	251636	214175358	00	0.00	N	2	13
39	20250221	842	860	860	839	186561	157852192	00	0.00	N	5	-10
40	20250220	852	851	860	843	182197	154833574	00	0.00	N	2	1
41	20250219	851	848	865	848	208570	178072959	00	0.00	N	5	-6
42	20250218	857	865	867	851	218093	186764049	00	0.00	N	5	-12
43	20250217	869	870	872	846	269884	231575780	00	0.00	N	5	-1
44	20250214	870	872	884	864	259886	226718334	00	0.00	N	3	0
45	20250213	870	837	890	832	1117030	971113546	00	0.00	N	2	33
46	20250212	837	825	845	815	371078	309643432	00	0.00	N	2	15
47	20250211	822	825	848	822	257888	213465046	00	0.00	N	5	-9
48	20250210	831	828	840	822	201945	167842462	00	0.00	N	5	-2
49	20250207	833	850	852	822	341378	283703939	00	0.00	N	5	-17
50	20250206	850	865	867	840	383463	324862434	00	0.00	N	5	-9
51	20250205	859	831	864	829	739186	626965164	00	0.00	N	2	22
52	20250204	837	804	838	804	334838	276126099	00	0.00	N	2	31
53	20250203	806	816	816	803	199478	161070510	00	0.00	N	5	-13
54	20250131	819	808	835	769	765156	627454303	00	0.00	N	2	11
55	20250124	808	798	814	798	278270	225210519	00	0.00	N	2	8
56	20250123	800	805	815	799	223808	179858077	00	0.00	N	5	-4
57	20250122	804	811	815	803	153602	124149350	00	0.00	N	5	-7
58	20250121	811	819	819	803	78043	63106658	00	0.00	N	2	6
59	20250120	805	809	818	799	212208	170663534	00	0.00	N	2	4
60	20250117	801	806	816	795	128783	103286293	00	0.00	N	5	-1
61	20250116	802	800	824	799	181744	146239993	00	0.00	N	2	2
62	20250115	800	819	820	797	168175	135317229	00	0.00	N	5	-8
63	20250114	808	801	824	801	148592	119962004	00	0.00	N	3	0
64	20250113	808	822	825	804	152190	123855832	00	0.00	N	5	-14
65	20250110	822	826	831	818	108254	89136895	00	0.00	N	5	-4
66	20250109	826	828	831	816	125313	103220060	00	0.00	N	5	-2
67	20250108	828	825	834	818	105448	86891297	00	0.00	N	2	4
68	20250107	824	836	840	821	165726	137442736	00	0.00	N	5	-12
69	20250106	836	833	841	830	133046	111013213	00	0.00	N	5	-4
70	20250103	840	822	847	822	287378	240071376	00	0.00	N	2	11
71	20250102	829	789	838	789	236521	192682118	00	0.00	N	2	34
72	20241230	795	795	807	790	113816	90887912	00	0.00	N	5	-5
73	20241227	800	799	813	785	349410	278682426	02	0.00	N	5	-13
74	20241226	813	809	828	803	267482	217631542	00	0.00	N	5	-1
75	20241224	814	819	834	811	153551	125779158	00	0.00	N	5	-5
76	20241223	819	816	839	813	191850	157709333	00	0.00	N	2	4
77	20241220	815	835	844	808	356292	293431799	00	0.00	N	5	-17
78	20241219	832	820	851	820	364733	304682889	00	0.00	N	5	-12
79	20241218	844	850	861	835	302082	254878479	00	0.00	N	5	-5
80	20241217	849	880	880	849	361055	310314111	00	0.00	N	5	-23
81	20241216	872	890	920	863	976330	868452740	00	0.00	N	2	8
82	20241213	864	849	879	843	501727	429982843	00	0.00	N	5	-1
83	20241212	865	910	910	837	1427607	1230377479	00	0.00	N	5	-47
84	20241211	912	873	927	867	2303948	2067936514	00	0.00	N	2	63
85	20241210	849	783	874	781	2155167	1816517440	00	0.00	N	2	61
86	20241209	788	728	861	728	2162494	1728652872	00	0.00	N	2	23
87	20241206	765	780	780	738	392723	294727373	00	0.00	N	5	-4
88	20241205	769	781	788	761	184536	142275041	00	0.00	N	5	-3
89	20241204	772	770	793	757	419563	325135475	00	0.00	N	3	0
90	20241203	772	759	773	759	120913	92628615	00	0.00	N	2	7
91	20241202	765	782	788	757	325460	249393592	00	0.00	N	5	-17
92	20241129	782	792	801	777	187179	147390417	00	0.00	N	5	-16
93	20241128	798	808	818	790	412847	330438276	00	0.00	N	5	-13
94	20241127	811	808	823	802	187536	151745840	00	0.00	N	2	5
95	20241126	806	816	826	804	226069	183770722	00	0.00	N	5	-10
96	20241125	816	823	844	812	343033	282226136	00	0.00	N	5	-7
97	20241122	823	819	894	801	1243264	1055860462	00	0.00	N	5	-4
98	20241121	827	807	827	770	233864	188348299	00	0.00	N	2	30
99	20241120	797	819	819	791	256634	204505424	00	0.00	N	5	-15
100	20241119	812	812	823	807	184225	149664692	00	0.00	N	5	-9
101	20241118	821	827	833	816	340517	280103565	00	0.00	N	3	0
102	20241115	821	779	837	774	613841	497582533	00	0.00	N	2	25
103	20241114	796	785	815	753	496836	394660322	00	0.00	N	2	11
104	20241113	785	793	836	780	784078	628062434	00	0.00	N	5	-32
105	20241112	817	742	850	742	3244862	2642620338	00	0.00	N	2	58
106	20241111	759	752	760	732	251422	187688032	00	0.00	N	2	7
107	20241108	752	761	764	750	89009	67268168	00	0.00	N	5	-3
108	20241107	755	768	768	751	254562	192485057	00	0.00	N	5	-1
109	20241106	756	742	758	739	467119	349826430	00	0.00	N	2	19
110	20241105	737	731	744	731	144661	106599388	00	0.00	N	5	-1
111	20241104	738	730	740	730	304825	224042959	00	0.00	N	2	1
112	20241101	737	746	746	731	156060	115066925	00	0.00	N	5	-8
113	20241031	745	745	747	734	214459	159196092	00	0.00	N	3	0
114	20241030	745	747	754	740	216297	160907564	00	0.00	N	5	-3
115	20241029	748	730	748	725	406967	301092000	00	0.00	N	2	18
116	20241028	730	731	734	726	180899	131892547	00	0.00	N	2	3
117	20241025	727	752	753	720	845643	618251599	00	0.00	N	5	-26
118	20241024	753	760	769	749	273902	207785692	00	0.00	N	5	-17
119	20241023	770	777	781	766	217728	168233214	00	0.00	N	5	-9
120	20241022	779	799	801	774	441954	345915242	00	0.00	N	5	-21
121	20241021	800	803	806	792	211316	168602607	00	0.00	N	5	-5
122	20241018	805	815	815	800	434188	350425059	00	0.00	N	5	-7
123	20241017	812	814	815	808	49827	40462430	00	0.00	N	2	1
124	20241016	811	814	817	811	115121	93774132	00	0.00	N	5	-4
125	20241015	815	812	825	807	391134	318773074	00	0.00	N	3	0
126	20241014	815	825	827	811	315661	257844918	00	0.00	N	5	-10
127	20241011	825	830	830	822	137118	113378645	00	0.00	N	5	-8
128	20241010	833	835	835	828	113997	94667299	00	0.00	N	5	-3
129	20241008	836	837	840	829	162642	135345131	00	0.00	N	5	-1
130	20241007	837	838	838	834	75548	63211848	00	0.00	N	3	0
131	20241004	837	837	840	832	51646	43166485	00	0.00	N	3	0
132	20241002	837	831	838	827	86849	72211455	00	0.00	N	2	2
133	20240930	835	839	844	832	197193	165103482	00	0.00	N	5	-4
134	20240927	839	839	839	835	108942	91192433	00	0.00	N	2	2
135	20240926	837	832	837	832	165678	138439161	00	0.00	N	2	2
136	20240925	835	833	837	831	266897	222527153	00	0.00	N	2	1
137	20240924	834	828	836	828	122328	101863354	00	0.00	N	2	2
138	20240923	832	836	843	827	169029	140821723	00	0.00	N	5	-4
139	20240920	836	829	843	829	291770	244237312	00	0.00	N	2	4
140	20240919	832	831	835	828	60147	49982422	00	0.00	N	2	1
141	20240913	831	835	838	823	122481	101372511	00	0.00	N	3	0
142	20240912	831	823	836	821	108649	90443130	00	0.00	N	2	9
143	20240911	822	825	834	820	79999	65854882	00	0.00	N	5	-3
144	20240910	825	829	840	825	75272	62570934	00	0.00	N	5	-5
145	20240909	830	819	837	819	114686	94995222	00	0.00	N	2	6
146	20240906	824	836	838	820	65397	54108989	00	0.00	N	5	-6
147	20240905	830	833	852	827	114917	95896614	00	0.00	N	5	-4
148	20240904	834	845	853	830	386196	323289912	00	0.00	N	5	-20
149	20240903	854	858	864	854	112303	96429318	00	0.00	N	3	0
150	20240902	854	858	859	853	95022	81297806	00	0.00	N	5	-4
151	20240830	858	845	858	845	192443	163427402	00	0.00	N	2	3
152	20240829	855	860	867	847	248054	211980853	00	0.00	N	5	-4
153	20240828	859	855	870	855	137367	118382888	00	0.00	N	3	0
154	20240827	859	860	864	855	97060	83380623	00	0.00	N	5	-2
155	20240826	861	864	870	859	116083	100412629	00	0.00	N	5	-2
156	20240823	863	862	865	844	172382	147389171	00	0.00	N	2	1
157	20240822	862	872	872	860	98577	85164780	00	0.00	N	5	-8
158	20240821	870	868	873	863	143138	124056597	00	0.00	N	2	6
159	20240820	864	858	872	858	193722	167570689	00	0.00	N	2	6
160	20240819	858	884	885	854	306911	267799497	00	0.00	N	5	-27
161	20240816	885	889	891	875	153129	134927450	00	0.00	N	5	-1
162	20240814	886	873	890	873	167054	147354092	00	0.00	N	2	11
163	20240813	875	871	878	868	207193	180847468	00	0.00	N	5	-1
164	20240812	876	865	880	865	188365	164124385	00	0.00	N	2	11
165	20240809	865	849	886	849	472531	411935961	00	0.00	N	2	21
166	20240808	844	825	846	825	159278	132878822	00	0.00	N	5	-1
167	20240807	845	823	850	823	137922	115959369	00	0.00	N	2	18
168	20240806	827	796	848	795	507225	417381675	00	0.00	N	2	7
169	20240805	820	890	893	797	1217575	1027442773	00	0.00	N	5	-73
170	20240802	893	912	912	880	547550	488338727	00	0.00	N	5	-24
171	20240801	917	905	922	905	145632	133162185	00	0.00	N	2	12
172	20240731	905	902	938	901	245136	223418655	00	0.00	N	2	3
173	20240730	902	906	914	895	293179	264700784	00	0.00	N	5	-12
174	20240729	914	915	930	914	138099	127100338	00	0.00	N	5	-9
175	20240726	923	919	924	912	108268	99511153	00	0.00	N	2	13
176	20240725	910	920	924	907	117925	107557022	00	0.00	N	5	-12
177	20240724	922	916	931	913	129849	119365964	00	0.00	N	3	0
178	20240723	922	947	953	920	218391	203995348	00	0.00	N	5	-24
179	20240722	946	950	956	935	153905	145018907	00	0.00	N	5	-5
180	20240719	951	930	951	923	155855	145323123	00	0.00	N	2	16
181	20240718	935	947	948	927	185633	173470940	00	0.00	N	5	-9
182	20240717	944	942	950	935	182493	171822218	00	0.00	N	5	-2
183	20240716	946	941	955	940	383478	363422064	00	0.00	N	2	5
184	20240715	941	930	956	930	580229	547817047	00	0.00	N	2	11
185	20240712	930	913	977	913	491317	457264700	00	0.00	N	2	17
186	20240711	913	922	922	905	118236	108260764	00	0.00	N	5	-2
187	20240710	915	920	921	907	223178	203987294	00	0.00	N	5	-5
188	20240709	920	893	920	893	338309	306014916	00	0.00	N	2	26
189	20240708	894	881	894	881	169588	150756889	00	0.00	N	2	8
190	20240705	886	881	890	877	132063	116468450	00	0.00	N	2	5
191	20240704	881	893	895	880	159930	142050028	00	0.00	N	5	-12
192	20240703	893	889	897	882	156055	138817908	00	0.00	N	2	3
193	20240702	890	899	899	885	194278	172959448	00	0.00	N	5	-7
194	20240701	897	880	930	880	254470	228516830	00	0.00	N	2	9
195	20240628	888	889	897	870	257425	227614851	00	0.00	N	5	-4
196	20240627	892	885	902	877	496118	440644002	00	0.00	N	2	8
197	20240626	884	880	1009	875	6765211	6408453109	00	0.00	N	2	4
198	20240625	880	875	880	870	163089	142824518	00	0.00	N	2	5
199	20240624	875	876	884	874	132749	116469267	00	0.00	N	5	-7
200	20240621	882	881	887	880	207873	183509581	00	0.00	N	5	-7
201	20240620	889	883	889	876	283077	250334622	00	0.00	N	2	7
202	20240619	882	881	910	878	737026	655452842	00	0.00	N	2	1
203	20240618	881	887	893	880	301481	266900005	00	0.00	N	5	-13
204	20240617	894	896	900	888	231466	206711346	00	0.00	N	5	-4
205	20240614	898	908	912	895	192249	173396198	00	0.00	N	5	-10
206	20240613	908	902	915	902	249350	226371369	00	0.00	N	2	3
207	20240612	905	905	907	899	96947	87597768	00	0.00	N	2	1
208	20240611	904	896	916	895	207553	186936316	00	0.00	N	2	6
209	20240610	898	898	904	893	310551	278351552	00	0.00	N	5	-6
210	20240607	904	910	913	903	173161	157169087	00	0.00	N	5	-6
211	20240605	910	911	913	900	215456	194874974	00	0.00	N	5	-1
212	20240604	911	900	911	900	184424	167201585	00	0.00	N	2	5
213	20240603	906	898	912	890	383764	346482154	00	0.00	N	2	1
214	20240531	905	907	916	903	200284	181579595	00	0.00	N	5	-2
215	20240530	907	921	921	907	243227	221678996	00	0.00	N	5	-11
216	20240529	918	931	933	913	373374	343985555	00	0.00	N	5	-14
217	20240528	932	929	941	921	183382	170704158	00	0.00	N	5	-1
218	20240527	933	943	943	930	282197	263646377	00	0.00	N	5	-7
219	20240524	940	948	948	934	301231	282317893	00	0.00	N	5	-8
220	20240523	948	945	951	936	214281	202110197	00	0.00	N	2	1
221	20240522	947	949	950	943	163937	155150865	00	0.00	N	5	-1
222	20240521	948	949	955	946	157238	149325608	00	0.00	N	5	-5
223	20240520	953	959	959	945	245536	232781259	00	0.00	N	5	-6
224	20240517	959	955	964	952	141570	135650519	00	0.00	N	2	3
225	20240516	956	961	963	946	169662	162044334	00	0.00	N	5	-4
226	20240514	960	956	960	951	142112	135784648	00	0.00	N	2	4
227	20240513	956	961	967	952	138103	132487256	00	0.00	N	5	-11
228	20240510	967	964	975	964	115435	112056770	00	0.00	N	2	1
229	20240509	966	956	967	955	176659	170002976	00	0.00	N	2	7
230	20240508	959	957	962	954	88094	84355806	00	0.00	N	2	4
231	20240507	955	966	966	948	161734	154540050	00	0.00	N	3	0
232	20240503	955	952	955	950	119918	114205176	00	0.00	N	2	5
233	20240502	950	956	958	950	113109	107782374	00	0.00	N	5	-3
234	20240430	953	951	961	951	138223	132214173	00	0.00	N	5	-6
235	20240429	959	947	959	947	163334	155789422	00	0.00	N	2	10
236	20240426	949	943	951	941	133815	126339943	00	0.00	N	2	2
237	20240425	947	944	960	941	174103	165231428	00	0.00	N	3	0
238	20240424	947	950	953	938	165988	156855425	00	0.00	N	2	5
239	20240423	942	938	955	938	124082	117423235	00	0.00	N	5	-1
240	20240422	943	931	950	931	176037	165681470	00	0.00	N	2	7
241	20240419	936	958	958	926	143411	134300192	00	0.00	N	5	-22
242	20240418	958	926	958	926	366999	347073951	00	0.00	N	2	23
243	20240417	935	940	948	930	524697	491585176	00	0.00	N	5	-11
244	20240416	946	960	965	941	341348	325417923	00	0.00	N	5	-19
245	20240415	965	966	984	960	417030	401787225	00	0.00	N	5	-15
246	20240412	980	973	980	970	441278	429644849	00	0.00	N	2	7
247	20240411	973	988	995	970	432100	422799716	00	0.00	N	5	-23
248	20240409	996	992	999	983	280427	278254061	00	0.00	N	5	-1
249	20240408	997	1000	1000	990	237701	236570321	00	0.00	N	2	1
250	20240405	996	991	998	988	173827	172715417	00	0.00	N	5	-1
251	20240404	997	1001	1003	992	321297	320382820	00	0.00	N	5	-3
252	20240403	1000	1000	1005	1000	313204	313663535	00	0.00	N	5	-3
253	20240402	1003	1002	1007	1000	249620	250119266	00	0.00	N	5	-2
254	20240401	1005	1002	1008	1000	281110	282076643	00	0.00	N	2	3
255	20240329	1002	1003	1007	999	300034	300521623	00	0.00	N	5	-3
256	20240328	1005	999	1009	999	197837	198508021	00	0.00	N	2	1
257	20240327	1004	1008	1009	1000	188830	189402853	00	0.00	N	5	-2
258	20240326	1006	1002	1009	1000	183338	183989880	00	0.00	N	5	-1
259	20240325	1007	1007	1012	1003	467769	470463866	00	0.00	N	2	1
260	20240322	1006	1007	1015	1000	397378	399527142	00	0.00	N	2	1
261	20240321	1005	1005	1011	1000	150729	151543203	00	0.00	N	3	0
262	20240320	1005	1005	1010	949	296058	295489227	00	0.00	N	3	0
263	20240319	1005	1006	1070	999	483817	487246817	00	0.00	N	2	1
264	20240318	1004	1005	1013	1002	305834	307579404	00	0.00	N	3	0
265	20240315	1004	1013	1013	999	649429	651158035	00	0.00	N	5	-5
266	20240314	1009	1015	1018	1002	337949	340959876	00	0.00	N	5	-7
267	20240313	1016	1017	1025	1013	160381	163260554	00	0.00	N	3	0
268	20240312	1016	1012	1032	1009	217026	220570536	00	0.00	N	2	4
269	20240311	1012	1005	1020	1005	152603	154642461	00	0.00	N	2	2
270	20240308	1010	1007	1020	1007	186467	188733187	00	0.00	N	5	-3
271	20240307	1013	1012	1020	1011	84931	86121261	00	0.00	N	5	-2
272	20240306	1015	998	1024	998	261520	264673918	00	0.00	N	2	8
273	20240305	1007	1029	1033	1007	344710	352563122	00	0.00	N	5	-27
274	20240304	1034	1026	1043	1026	221238	228957545	00	0.00	N	2	1
275	20240229	1033	1040	1047	1030	247650	257288639	00	0.00	N	5	-7
276	20240228	1040	1027	1049	1026	172200	178557668	00	0.00	N	2	3
277	20240227	1037	1053	1058	1033	417739	436858853	00	0.00	N	5	-26
278	20240226	1063	1062	1149	1050	2183885	2391585629	00	0.00	N	5	-5
279	20240223	1068	1062	1070	1054	155139	164125125	00	0.00	N	2	2
280	20240222	1066	1062	1080	1061	147502	157677444	00	0.00	N	3	0
281	20240221	1066	1061	1071	1061	118114	125855081	00	0.00	N	2	5
282	20240220	1061	1077	1079	1060	169685	181066938	00	0.00	N	5	-16
283	20240219	1077	1089	1098	1076	222484	241361198	00	0.00	N	5	-11
284	20240216	1088	1068	1094	1068	438635	474785481	00	0.00	N	2	22
285	20240215	1066	1051	1067	1051	163954	173892608	00	0.00	N	2	10
286	20240214	1056	1041	1058	1041	157887	165973303	00	0.00	N	2	6
287	20240213	1050	1047	1061	1043	222928	234974664	00	0.00	N	2	10
288	20240208	1040	1027	1045	1027	111538	115554913	00	0.00	N	2	3
289	20240207	1037	1037	1043	1032	119625	124174844	00	0.00	N	2	2
290	20240206	1035	1031	1042	1025	353634	365639201	00	0.00	N	3	0
291	20240205	1035	1047	1048	1028	189889	197023622	00	0.00	N	5	-12
292	20240202	1047	1045	1053	1038	322656	336971706	00	0.00	N	2	1
293	20240201	1046	1029	1049	1027	310998	324342572	00	0.00	N	2	6
294	20240131	1040	1045	1048	1030	192516	199817463	00	0.00	N	5	-5
295	20240130	1045	1043	1055	1038	168028	175934337	00	0.00	N	5	-1
296	20240129	1046	1038	1048	1027	162974	169029663	00	0.00	N	2	9
297	20240126	1037	1000	1042	1000	438378	449842445	00	0.00	N	2	37
298	20240125	1000	1006	1016	987	526771	526638163	00	0.00	N	5	-5
299	20240124	1005	1031	1032	998	803794	810337559	00	0.00	N	5	-26
300	20240123	1031	1028	1039	1026	172952	178208662	00	0.00	N	5	-4
301	20240122	1035	1054	1054	1029	444438	459862989	00	0.00	N	5	-14
302	20240119	1049	1048	1062	1040	171352	180124014	00	0.00	N	2	1
303	20240118	1048	1045	1055	1042	214645	224826301	00	0.00	N	3	0
304	20240117	1048	1076	1076	1032	658575	690549923	00	0.00	N	5	-28
305	20240116	1076	1082	1086	1073	250623	270165316	00	0.00	N	5	-8
306	20240115	1084	1080	1097	1079	278094	301865679	00	0.00	N	3	0
307	20240112	1084	1104	1107	1072	513162	558479052	00	0.00	N	5	-19
308	20240111	1103	1101	1113	1099	285971	316278850	00	0.00	N	2	4
309	20240110	1099	1115	1119	1095	309341	340919559	00	0.00	N	5	-13
310	20240109	1112	1095	1115	1095	325666	359872455	00	0.00	N	2	18
311	20240108	1094	1120	1125	1088	1084304	1193209690	00	0.00	N	5	-29
312	20240105	1123	1130	1136	1110	749731	839410038	00	0.00	N	5	-15
313	20240104	1138	1135	1140	1115	731033	823822111	00	0.00	N	5	-2
314	20240103	1140	1144	1153	1127	772903	880046152	00	0.00	N	5	-12
315	20240102	1152	1161	1162	1148	250060	288062120	00	0.00	N	3	0
316	20231228	1152	1140	1158	1138	259298	297697795	00	0.00	N	2	8
317	20231227	1144	1138	1148	1133	259082	295794795	02	0.00	N	3	0
318	20231226	1144	1161	1161	1140	382062	438129267	00	0.00	N	5	-11
319	20231222	1155	1161	1165	1154	225134	260862084	00	0.00	N	5	-6
320	20231221	1161	1166	1167	1156	220643	256269282	00	0.00	N	5	-5
321	20231220	1166	1163	1170	1161	295536	344241690	00	0.00	N	2	1
322	20231219	1165	1166	1172	1161	164516	191546041	00	0.00	N	5	-6
323	20231218	1171	1179	1184	1170	250406	294114217	00	0.00	N	5	-9
324	20231215	1180	1181	1185	1178	115868	136932613	00	0.00	N	2	2
325	20231214	1178	1198	1200	1176	218041	258654791	00	0.00	N	2	2
326	20231213	1176	1189	1190	1173	223586	263603709	00	0.00	N	5	-13
327	20231212	1189	1197	1197	1176	145173	172070228	00	0.00	N	2	1
328	20231211	1188	1160	1208	1152	755025	897710295	00	0.00	N	2	28
329	20231208	1160	1154	1162	1146	310423	358322489	00	0.00	N	2	8
330	20231207	1152	1161	1171	1150	280470	325712194	00	0.00	N	5	-9
331	20231206	1161	1164	1176	1156	221027	256791171	00	0.00	N	5	-8
332	20231205	1169	1177	1183	1160	458029	536554673	00	0.00	N	5	-10
333	20231204	1179	1194	1196	1175	459101	542473389	00	0.00	N	5	-14
334	20231201	1193	1201	1206	1190	523590	625529996	00	0.00	N	5	-1
335	20231130	1194	1191	1205	1191	275456	330728577	00	0.00	N	2	1
336	20231129	1193	1258	1259	1193	1463493	1787079647	00	0.00	N	5	-53
337	20231128	1246	1214	1252	1202	1273899	1572838675	00	0.00	N	2	46
338	20231127	1200	1204	1220	1197	203499	245645180	00	0.00	N	5	-10
339	20231124	1210	1217	1223	1200	260728	315458930	00	0.00	N	5	-6
340	20231123	1216	1230	1233	1214	309144	378123824	00	0.00	N	5	-13
341	20231122	1229	1225	1235	1215	430147	527275578	00	0.00	N	2	4
342	20231121	1225	1209	1230	1200	615074	749430885	00	0.00	N	2	13
343	20231120	1212	1200	1219	1195	360387	436048437	00	0.00	N	2	18
344	20231117	1194	1203	1206	1185	238433	284412821	00	0.00	N	5	-9
345	20231116	1203	1202	1205	1185	275999	330310134	00	0.00	N	2	3
346	20231115	1200	1192	1203	1185	279244	333831856	00	0.00	N	2	15
347	20231114	1185	1175	1193	1173	134299	158898544	00	0.00	N	2	9
348	20231113	1176	1182	1187	1160	242581	284819418	00	0.00	N	5	-4
349	20231110	1180	1198	1200	1172	211417	249590127	00	0.00	N	5	-19
350	20231109	1199	1187	1210	1187	149519	179091221	00	0.00	N	2	3
351	20231108	1196	1198	1215	1193	234259	281605927	00	0.00	N	5	-6
352	20231107	1202	1203	1210	1185	279049	334780479	00	0.00	N	5	-7
353	20231106	1209	1210	1215	1191	569962	683795247	00	0.00	N	2	15
354	20231103	1194	1191	1195	1176	209195	248453895	00	0.00	N	2	4
355	20231102	1190	1190	1197	1177	230358	273446313	00	0.00	N	2	12
356	20231101	1178	1148	1178	1147	300810	350258842	00	0.00	N	2	33
357	20231031	1145	1161	1165	1137	223823	257860332	00	0.00	N	5	-10
358	20231030	1155	1133	1161	1133	252428	289674919	00	0.00	N	2	12
359	20231027	1143	1133	1154	1131	287249	327898469	00	0.00	N	2	5
360	20231026	1138	1151	1158	1128	446704	509983781	00	0.00	N	5	-22
361	20231025	1160	1147	1174	1147	363041	421860458	00	0.00	N	2	8
362	20231024	1152	1135	1154	1119	399615	453902258	00	0.00	N	2	11
363	20231023	1141	1141	1160	1130	363390	414663514	00	0.00	N	5	-5
364	20231020	1146	1153	1157	1141	382663	438433617	00	0.00	N	5	-11
365	20231019	1157	1165	1172	1152	324712	376708881	00	0.00	N	5	-18
366	20231018	1175	1184	1186	1166	214095	252036312	00	0.00	N	5	-9
367	20231017	1184	1172	1189	1171	338455	398657616	00	0.00	N	2	12
368	20231016	1172	1170	1177	1160	310732	363502894	00	0.00	N	2	1
369	20231013	1171	1177	1177	1158	358436	418037103	00	0.00	N	5	-12
370	20231012	1183	1174	1187	1171	305649	360116742	00	0.00	N	2	9
371	20231011	1174	1153	1174	1153	332481	388610275	00	0.00	N	2	20
372	20231010	1154	1168	1181	1150	419823	489493500	00	0.00	N	5	-14
373	20231006	1168	1140	1176	1140	295434	343700131	00	0.00	N	2	14
374	20231005	1154	1193	1201	1154	746019	872632696	00	0.00	N	5	-27
375	20231004	1181	1234	1234	1181	760198	911209892	00	0.00	N	5	-54
376	20230927	1235	1197	1316	1197	2045604	2541552388	00	0.00	N	2	20
377	20230926	1215	1228	1232	1192	585195	706240202	00	0.00	N	5	-3
378	20230925	1218	1244	1246	1210	585321	715581381	00	0.00	N	5	-28
379	20230922	1246	1250	1289	1227	868481	1090161837	00	0.00	N	5	-11
380	20230921	1257	1281	1298	1250	809095	1021507286	00	0.00	N	5	-33
381	20230920	1290	1280	1330	1272	2860740	3732986409	00	0.00	N	2	19
382	20230919	1271	1300	1317	1261	2195620	2837065201	00	0.00	N	5	-44
383	20230918	1315	1198	1326	1187	9467074	12154809007	00	0.00	N	2	126
384	20230915	1189	1175	1190	1169	405435	478623733	00	0.00	N	2	19
385	20230914	1170	1170	1175	1162	165589	193502005	00	0.00	N	2	6
386	20230913	1164	1172	1182	1164	269936	315448751	00	0.00	N	5	-16
387	20230912	1180	1194	1200	1174	218862	258942850	00	0.00	N	5	-8
388	20230911	1188	1170	1192	1166	224099	265103568	00	0.00	N	2	18
389	20230908	1170	1167	1171	1163	157723	184042954	00	0.00	N	2	7
390	20230907	1163	1189	1189	1163	346367	405792007	00	0.00	N	5	-26
391	20230906	1189	1185	1195	1181	152055	180638677	00	0.00	N	5	-1
392	20230905	1190	1196	1205	1189	188286	225009706	00	0.00	N	5	-2
393	20230904	1192	1206	1206	1185	189712	226150610	00	0.00	N	5	-10
394	20230901	1202	1192	1217	1185	290053	348919548	00	0.00	N	2	5
395	20230831	1197	1204	1204	1186	217922	260012735	00	0.00	N	5	-7
396	20230830	1204	1206	1210	1188	346010	414739976	00	0.00	N	5	-4
397	20230829	1208	1203	1216	1200	252727	305408893	00	0.00	N	2	5
398	20230828	1203	1184	1210	1184	408395	490950119	00	0.00	N	2	20
399	20230825	1183	1190	1191	1168	804583	949736713	00	0.00	N	2	14
400	20230824	1169	1160	1170	1150	417001	487836885	00	0.00	N	2	12
401	20230823	1157	1148	1165	1146	250162	288948889	00	0.00	N	2	7
402	20230822	1150	1146	1154	1142	176722	203078675	00	0.00	N	3	0
403	20230821	1150	1143	1157	1139	219005	251751809	00	0.00	N	5	-4
404	20230818	1154	1141	1165	1136	294667	338347823	00	0.00	N	2	3
405	20230817	1151	1178	1178	1145	514814	594732437	00	0.00	N	5	-26
406	20230816	1177	1180	1184	1163	553743	647301651	00	0.00	N	5	-7
407	20230814	1184	1192	1196	1180	224069	265901447	00	0.00	N	5	-7
408	20230811	1191	1191	1199	1184	242292	288580182	00	0.00	N	2	1
409	20230810	1190	1180	1195	1168	504254	595949268	00	0.00	N	2	15
410	20230809	1175	1160	1187	1150	263667	307605181	00	0.00	N	2	14
411	20230808	1161	1174	1183	1161	228058	267274006	00	0.00	N	5	-15
412	20230807	1176	1180	1186	1169	165747	194858241	00	0.00	N	5	-3
413	20230804	1179	1167	1188	1167	207231	244624740	00	0.00	N	3	0
414	20230803	1179	1177	1187	1150	287122	337725471	00	0.00	N	5	-3
415	20230802	1182	1172	1228	1172	321573	380321042	00	0.00	N	2	4
416	20230801	1178	1189	1189	1174	305135	360218772	00	0.00	N	5	-4
417	20230731	1182	1175	1185	1170	252677	297784234	00	0.00	N	2	13
418	20230728	1169	1160	1173	1147	488534	568030959	00	0.00	N	2	31
419	20230727	1138	1111	1140	1111	403314	456520164	00	0.00	N	2	22
420	20230726	1116	1156	1169	1096	957136	1075721426	00	0.00	N	5	-46
421	20230725	1162	1205	1208	1160	746556	883009271	00	0.00	N	5	-46
422	20230724	1208	1243	1249	1200	671265	814945296	00	0.00	N	5	-41
423	20230721	1249	1240	1249	1235	162283	201460717	00	0.00	N	2	9
424	20230720	1240	1243	1248	1233	224058	277090802	00	0.00	N	2	3
425	20230719	1237	1255	1255	1233	442029	547712162	00	0.00	N	5	-15
426	20230718	1252	1271	1288	1248	583432	734068843	00	0.00	N	5	-29
427	20230717	1281	1267	1310	1260	701353	902732708	00	0.00	N	2	23
428	20230714	1258	1266	1277	1250	380467	477590776	00	0.00	N	5	-7
429	20230713	1265	1265	1295	1263	391907	499331919	00	0.00	N	2	1
430	20230712	1264	1271	1286	1257	338654	429281075	00	0.00	N	5	-5
431	20230711	1269	1283	1292	1268	320356	410640615	00	0.00	N	2	1
432	20230710	1268	1241	1286	1225	537237	681580239	00	0.00	N	2	25
433	20230707	1243	1243	1250	1227	433932	536513228	00	0.00	N	5	-8
434	20230706	1251	1306	1306	1250	966995	1225939624	00	0.00	N	5	-55
435	20230705	1306	1334	1335	1305	446658	586920839	00	0.00	N	5	-28
436	20230704	1334	1352	1357	1328	359371	480483234	00	0.00	N	5	-18
437	20230703	1352	1325	1366	1325	451512	610274712	00	0.00	N	2	20
438	20230630	1332	1310	1333	1292	510632	669280648	00	0.00	N	2	16
439	20230629	1316	1336	1345	1308	621562	820375396	00	0.00	N	5	-28
440	20230628	1344	1333	1352	1333	407286	545978757	00	0.00	N	2	11
441	20230627	1333	1332	1346	1311	515062	684923965	00	0.00	N	5	-6
442	20230626	1339	1337	1366	1335	514032	695268740	00	0.00	N	2	7
443	20230623	1332	1350	1353	1328	540320	721769575	00	0.00	N	5	-15
444	20230622	1347	1373	1373	1344	680963	924042071	00	0.00	N	5	-33
445	20230621	1380	1356	1395	1352	1110165	1529242697	00	0.00	N	2	18
446	20230620	1362	1390	1394	1357	979353	1341271759	00	0.00	N	5	-31
447	20230619	1393	1358	1396	1351	1679996	2325424154	00	0.00	N	2	36
448	20230616	1357	1329	1370	1329	608692	825353961	00	0.00	N	2	23
449	20230615	1334	1340	1343	1310	691408	917583041	00	0.00	N	5	-5
450	20230614	1339	1389	1390	1326	1864218	2514809455	00	0.00	N	5	-50
451	20230613	1389	1317	1443	1317	7232037	10025533986	00	0.00	N	2	71
452	20230612	1318	1334	1336	1308	396035	522214599	00	0.00	N	5	-15
453	20230609	1333	1323	1340	1322	508405	675387762	00	0.00	N	2	5
454	20230608	1328	1315	1338	1310	773537	1025645622	00	0.00	N	2	13
455	20230607	1315	1315	1323	1310	606539	796978173	00	0.00	N	3	0
456	20230605	1315	1286	1414	1285	5559982	7545889248	00	0.00	N	2	32
457	20230602	1283	1281	1297	1276	222627	285936674	00	0.00	N	2	2
458	20230601	1281	1288	1289	1271	269636	344428018	00	0.00	N	5	-8
459	20230531	1289	1292	1305	1283	308669	399027148	00	0.00	N	5	-3
460	20230530	1292	1293	1297	1284	261478	337338185	00	0.00	N	5	-1
461	20230526	1293	1331	1331	1291	523041	681850941	00	0.00	N	5	-35
462	20230525	1328	1355	1367	1318	1003881	1345343915	00	0.00	N	5	-27
463	20230524	1355	1302	1360	1290	2312258	3086890332	00	0.00	N	2	50
464	20230523	1305	1300	1308	1285	558073	723922591	00	0.00	N	2	6
465	20230522	1299	1272	1305	1263	665535	861210179	00	0.00	N	2	27
466	20230519	1272	1274	1276	1261	271442	343664574	00	0.00	N	5	-1
467	20230518	1273	1257	1275	1250	322385	406361536	00	0.00	N	2	23
468	20230517	1250	1230	1260	1225	364576	453371563	00	0.00	N	2	20
469	20230516	1230	1221	1238	1221	363747	446007142	00	0.00	N	2	4
470	20230515	1226	1224	1226	1215	278047	339414305	00	0.00	N	2	2
471	20230512	1224	1242	1242	1219	366853	449090178	00	0.00	N	5	-17
472	20230511	1241	1245	1247	1231	225573	279356112	00	0.00	N	2	14
473	20230510	1227	1234	1234	1218	280920	343771957	00	0.00	N	5	-8
474	20230509	1235	1242	1245	1229	159740	197025700	00	0.00	N	5	-8
475	20230508	1243	1232	1255	1226	293407	364439446	00	0.00	N	2	13
476	20230504	1230	1250	1255	1216	220534	270881752	00	0.00	N	2	3
477	20230503	1227	1233	1236	1221	302202	370523899	00	0.00	N	5	-7
478	20230502	1234	1239	1241	1152	887231	1078143888	00	0.00	N	5	-5
479	20230428	1239	1240	1259	1231	375401	466038564	00	0.00	N	2	2
480	20230427	1237	1248	1248	1225	503493	619029360	00	0.00	N	5	-14
481	20230426	1251	1241	1260	1232	351682	439267379	00	0.00	N	2	10
482	20230425	1241	1258	1263	1230	515608	640080145	00	0.00	N	5	-17
483	20230424	1258	1287	1287	1255	377656	476612510	00	0.00	N	5	-31
484	20230421	1289	1300	1307	1265	573707	734059963	00	0.00	N	5	-11
485	20230420	1300	1309	1333	1292	937761	1229424795	00	0.00	N	5	-9
486	20230419	1309	1264	1314	1264	806347	1042865724	00	0.00	N	2	42
487	20230418	1267	1283	1289	1266	358924	456465009	00	0.00	N	5	-22
488	20230417	1289	1289	1290	1270	464046	592503109	00	0.00	N	5	-1
489	20230414	1290	1256	1310	1249	742130	943925402	00	0.00	N	2	36
490	20230413	1254	1225	1254	1225	409336	508670102	00	0.00	N	2	17
491	20230412	1237	1219	1239	1219	564642	694637238	00	0.00	N	2	17
492	20230411	1220	1210	1226	1207	354312	430827645	00	0.00	N	2	5
493	20230410	1215	1241	1243	1206	674276	821080335	00	0.00	N	5	-22
494	20230407	1237	1238	1243	1230	274149	338951483	00	0.00	N	2	1
495	20230406	1236	1259	1259	1231	448115	555321086	00	0.00	N	5	-23
496	20230405	1259	1252	1262	1250	386006	484864252	00	0.00	N	2	6
497	20230404	1253	1248	1261	1248	532149	667279141	00	0.00	N	2	3
498	20230403	1250	1239	1255	1232	533511	665760070	00	0.00	N	2	19
499	20230331	1231	1239	1250	1230	341188	422530400	00	0.00	N	5	-13
500	20230330	1244	1217	1244	1209	481571	591650363	00	0.00	N	2	27
501	20230329	1217	1213	1218	1198	273177	330334309	00	0.00	N	2	4
502	20230328	1213	1194	1215	1194	365831	441285081	00	0.00	N	2	9
503	20230327	1204	1210	1218	1191	462649	555460161	00	0.00	N	5	-11
504	20230324	1215	1218	1231	1203	534092	648515600	00	0.00	N	5	-8
505	20230323	1223	1230	1239	1222	459747	564111626	00	0.00	N	5	-17
506	20230322	1240	1237	1247	1231	294498	364959452	00	0.00	N	2	7
507	20230321	1233	1252	1258	1233	477792	593809891	00	0.00	N	5	-19
508	20230320	1252	1244	1265	1244	239260	300660449	00	0.00	N	5	-4
509	20230317	1256	1235	1259	1232	310312	387404758	00	0.00	N	2	27
510	20230316	1229	1246	1246	1221	358718	440417396	00	0.00	N	5	-17
511	20230315	1246	1240	1255	1240	363914	453719775	00	0.00	N	2	15
512	20230314	1231	1261	1276	1230	769652	960818631	00	0.00	N	5	-45
513	20230313	1276	1278	1299	1261	607031	771272583	00	0.00	N	5	-25
514	20230310	1301	1318	1330	1294	522910	683108392	00	0.00	N	5	-34
515	20230309	1335	1264	1376	1264	3027004	4030470335	00	0.00	N	2	68
516	20230308	1267	1273	1283	1263	691813	879961526	00	0.00	N	5	-28
517	20230307	1295	1278	1295	1270	795929	1019169154	00	0.00	N	2	13
518	20230306	1282	1295	1296	1277	632449	813281941	00	0.00	N	5	-8
519	20230303	1290	1309	1313	1283	637259	824702998	00	0.00	N	5	-19
520	20230302	1309	1327	1336	1301	659444	867742616	00	0.00	N	5	-20
521	20230228	1329	1335	1345	1326	394846	527047472	00	0.00	N	5	-2
522	20230227	1331	1348	1351	1320	432415	575129088	00	0.00	N	5	-20
523	20230224	1351	1410	1415	1345	903422	1240075617	00	0.00	N	5	-48
524	20230223	1399	1402	1406	1386	568956	797689966	00	0.00	N	5	-5
525	20230222	1404	1425	1427	1395	613971	862747332	00	0.00	N	5	-34
526	20230221	1438	1422	1446	1410	955985	1370464966	00	0.00	N	2	17
527	20230220	1421	1399	1421	1381	684618	961709156	00	0.00	N	2	22
528	20230217	1399	1389	1406	1376	419762	582903666	00	0.00	N	2	2
529	20230216	1397	1362	1408	1362	472183	658581772	00	0.00	N	2	38
530	20230215	1359	1395	1401	1356	587398	808105177	00	0.00	N	5	-36
531	20230214	1395	1394	1408	1386	436362	609033481	00	0.00	N	2	1
532	20230213	1394	1364	1397	1364	604320	835309188	00	0.00	N	2	32
533	20230210	1362	1382	1382	1355	778822	1061627250	00	0.00	N	5	-20
534	20230209	1382	1406	1406	1380	714128	990657903	00	0.00	N	5	-23
535	20230208	1405	1392	1417	1391	688075	964132104	00	0.00	N	2	13
536	20230207	1392	1401	1406	1392	235404	329026326	00	0.00	N	5	-9
537	20230206	1401	1419	1419	1385	334035	466483245	00	0.00	N	2	1
538	20230203	1400	1410	1410	1385	429687	600916128	00	0.00	N	5	-13
539	20230202	1413	1387	1423	1387	952156	1344409313	00	0.00	N	2	33
540	20230201	1380	1382	1409	1380	576283	803631634	00	0.00	N	3	0
541	20230131	1380	1363	1395	1359	545299	752974843	00	0.00	N	2	17
542	20230130	1363	1385	1389	1360	430343	588655945	00	0.00	N	5	-14
543	20230127	1377	1384	1389	1365	440031	607360460	00	0.00	N	5	-5
544	20230126	1382	1373	1382	1360	534088	732368230	00	0.00	N	2	9
545	20230125	1373	1346	1373	1346	479706	651067486	00	0.00	N	2	23
546	20230120	1350	1320	1360	1320	318418	426617480	00	0.00	N	2	20
547	20230119	1330	1310	1350	1310	261336	347125875	00	0.00	N	2	5
548	20230118	1325	1340	1340	1315	442222	586749445	00	0.00	N	5	-25
549	20230117	1350	1345	1365	1340	438850	592778445	00	0.00	N	5	-5
550	20230116	1355	1355	1375	1355	358412	487956840	00	0.00	N	5	-5
551	20230113	1360	1365	1380	1355	416223	568375225	00	0.00	N	5	-10
552	20230112	1370	1355	1380	1345	596240	813580635	00	0.00	N	2	25
553	20230111	1345	1355	1365	1335	390244	527454775	00	0.00	N	3	0
554	20230110	1345	1335	1365	1330	611802	824144305	00	0.00	N	3	0
555	20230109	1345	1350	1355	1330	495046	664323915	00	0.00	N	2	20
556	20230106	1325	1310	1345	1290	862838	1136326660	00	0.00	N	5	-5
557	20230105	1330	1310	1345	1285	1616540	2130698875	00	0.00	N	2	45
558	20230104	1285	1235	1290	1235	556525	707589770	00	0.00	N	2	35
559	20230103	1250	1255	1290	1220	1060731	1328155500	00	0.00	N	5	-5
560	20230102	1255	1270	1295	1255	607479	771840815	00	0.00	N	5	-20
561	20221229	1275	1315	1330	1260	765381	985475165	00	0.00	N	5	-50
562	20221228	1325	1320	1335	1315	285812	378108720	02	0.00	N	5	-10
563	20221227	1335	1310	1345	1310	484073	641911970	00	0.00	N	2	20
564	20221226	1315	1335	1345	1310	632585	834886730	00	0.00	N	5	-20
565	20221223	1335	1355	1355	1315	811221	1079617150	00	0.00	N	5	-35
566	20221222	1370	1360	1380	1360	498950	682892795	00	0.00	N	2	10
567	20221221	1360	1355	1370	1330	668650	906646395	00	0.00	N	2	15
568	20221220	1345	1385	1395	1340	1142754	1557055550	00	0.00	N	5	-55
569	20221219	1400	1405	1425	1390	796513	1116674125	00	0.00	N	5	-25
570	20221216	1425	1405	1440	1400	663594	943469105	00	0.00	N	5	-10
571	20221215	1435	1405	1440	1395	849667	1206581360	00	0.00	N	2	5
572	20221214	1430	1420	1440	1400	1302861	1849326185	00	0.00	N	2	25
573	20221213	1405	1410	1425	1380	1042479	1453330210	00	0.00	N	2	5
574	20221212	1400	1420	1435	1390	1738094	2451814520	00	0.00	N	5	-40
575	20221209	1440	1430	1475	1420	2249566	3245375695	00	0.00	N	2	5
576	20221208	1435	1515	1530	1420	3450470	5036875290	00	0.00	N	5	-80
577	20221207	1515	1525	1585	1510	3612648	5537255355	00	0.00	N	5	-55
578	20221206	1570	1545	1685	1535	23007496	37294088870	00	0.00	N	2	35
579	20221205	1535	1580	1630	1525	5410140	8509765100	00	0.00	N	5	-55
580	20221202	1590	1700	1740	1570	26903412	44645810695	00	0.00	N	2	20
581	20221201	1570	1395	1615	1375	50023248	76747557670	00	0.00	N	2	230
582	20221130	1340	1320	1365	1305	512348	687632820	00	0.00	N	2	20
583	20221129	1320	1295	1320	1295	234880	307293605	00	0.00	N	2	15
584	20221128	1305	1350	1350	1300	507209	666597285	00	0.00	N	5	-45
585	20221125	1350	1340	1355	1340	257655	346808940	00	0.00	N	3	0
586	20221124	1350	1345	1350	1335	298236	399948865	00	0.00	N	2	15
587	20221123	1335	1330	1340	1315	232483	309131440	00	0.00	N	2	20
588	20221122	1315	1300	1340	1300	565399	747408480	00	0.00	N	2	15
589	20221121	1300	1330	1340	1290	472236	613293440	00	0.00	N	5	-30
590	20221118	1330	1350	1360	1320	442986	593107605	00	0.00	N	5	-25
591	20221117	1355	1355	1360	1340	372453	501918845	00	0.00	N	5	-10
592	20221116	1365	1345	1375	1330	886705	1197422155	00	0.00	N	2	15
593	20221115	1350	1355	1360	1335	720423	970950815	00	0.00	N	2	15
594	20221114	1335	1330	1400	1315	1982983	2671023310	00	0.00	N	3	0
595	20221111	1335	1320	1410	1300	4888668	6595506475	00	0.00	N	2	55
596	20221110	1280	1275	1285	1255	561207	711682900	00	0.00	N	3	0
597	20221109	1280	1310	1310	1265	985797	1264438840	00	0.00	N	5	-20
598	20221108	1300	1255	1305	1255	656686	845782470	00	0.00	N	2	50
599	20221107	1250	1240	1260	1235	406745	508115720	00	0.00	N	2	10
600	20221104	1240	1225	1250	1200	440014	538431330	00	0.00	N	5	-5
601	20221103	1245	1220	1250	1210	328978	405292095	00	0.00	N	3	0
602	20221102	1245	1235	1305	1230	895600	1135752450	00	0.00	N	3	0
603	20221101	1245	1230	1260	1230	500973	623913130	00	0.00	N	2	15
604	20221031	1230	1235	1240	1210	455399	558139850	00	0.00	N	3	0
605	20221028	1230	1220	1235	1215	175510	215125200	00	0.00	N	3	0
606	20221027	1230	1205	1235	1205	467780	571951325	00	0.00	N	2	20
607	20221026	1210	1230	1245	1210	343393	420003995	00	0.00	N	5	-20
608	20221025	1230	1235	1245	1210	408447	500344655	00	0.00	N	5	-10
609	20221024	1240	1240	1275	1230	444565	557081690	00	0.00	N	2	15
610	20221021	1225	1255	1275	1225	532298	661003175	00	0.00	N	5	-40
611	20221020	1265	1270	1300	1235	676494	852207875	00	0.00	N	5	-5
612	20221019	1270	1270	1285	1250	358895	456778470	00	0.00	N	3	0
613	20221018	1270	1265	1280	1250	316338	401484920	00	0.00	N	2	20
614	20221017	1250	1205	1260	1185	1587405	1978724840	00	0.00	N	2	10
615	20221014	1240	1195	1245	1185	526067	640307595	00	0.00	N	2	70
616	20221013	1170	1235	1245	1170	1031139	1226656585	00	0.00	N	5	-80
617	20221012	1250	1230	1250	1215	560539	690367535	00	0.00	N	2	10
618	20221011	1240	1285	1285	1240	752135	945720625	00	0.00	N	5	-80
619	20221007	1320	1310	1330	1305	292848	386053290	00	0.00	N	5	-10
620	20221006	1330	1290	1335	1290	389245	512041560	00	0.00	N	2	40
621	20221005	1290	1350	1365	1275	880619	1155691000	00	0.00	N	5	-45
622	20221004	1335	1310	1335	1295	528763	696056180	00	0.00	N	2	30
623	20220930	1305	1260	1370	1230	1575921	2018235260	00	0.00	N	2	25
624	20220929	1280	1305	1330	1280	628987	821236325	00	0.00	N	5	-10
625	20220928	1290	1335	1345	1265	1250695	1622758045	00	0.00	N	5	-65
626	20220927	1355	1285	1365	1285	1305265	1737527780	00	0.00	N	2	40
627	20220926	1315	1370	1380	1290	1478991	1952627225	00	0.00	N	5	-75
628	20220923	1390	1430	1440	1380	801457	1120292705	00	0.00	N	5	-55
629	20220922	1445	1460	1475	1405	907727	1296410365	00	0.00	N	5	-40
630	20220921	1485	1510	1515	1465	506239	752619900	00	0.00	N	5	-20
631	20220920	1505	1510	1520	1500	381533	575233740	00	0.00	N	3	0
632	20220919	1505	1530	1545	1505	666060	1012355340	00	0.00	N	5	-35
633	20220916	1540	1540	1560	1540	365507	565586005	00	0.00	N	5	-15
634	20220915	1555	1570	1575	1550	296948	463417360	00	0.00	N	5	-10
635	20220914	1565	1530	1565	1530	497752	771669920	00	0.00	N	5	-35
636	20220913	1600	1570	1600	1570	477555	757188840	00	0.00	N	2	55
637	20220908	1545	1555	1570	1545	338702	525982040	00	0.00	N	3	0
638	20220907	1545	1580	1585	1530	628432	968485445	00	0.00	N	5	-35
639	20220906	1580	1550	1580	1550	491058	769020685	00	0.00	N	2	15
640	20220905	1565	1585	1600	1560	475592	747978510	00	0.00	N	5	-20
641	20220902	1585	1590	1605	1580	497001	788537715	00	0.00	N	3	0
642	20220901	1585	1610	1625	1575	692322	1106589865	00	0.00	N	5	-45
643	20220831	1630	1615	1640	1585	565169	910181155	00	0.00	N	3	0
644	20220830	1630	1610	1665	1600	653268	1060571995	00	0.00	N	2	20
645	20220829	1610	1600	1625	1595	957003	1536356220	00	0.00	N	5	-50
646	20220826	1660	1685	1695	1655	525417	879551800	00	0.00	N	5	-10
647	20220825	1670	1665	1685	1655	520504	869221590	00	0.00	N	2	40
648	20220824	1630	1625	1665	1620	671142	1099836920	00	0.00	N	2	5
649	20220823	1625	1615	1660	1610	667896	1092208375	00	0.00	N	5	-15
650	20220822	1640	1680	1690	1635	916670	1513902165	00	0.00	N	5	-65
651	20220819	1705	1715	1730	1700	647202	1109052380	00	0.00	N	5	-15
652	20220818	1720	1725	1740	1705	744752	1279355730	00	0.00	N	5	-30
653	20220817	1750	1770	1780	1725	1211953	2113135155	00	0.00	N	5	-25
654	20220816	1775	1825	1830	1745	1249805	2222042975	00	0.00	N	5	-40
655	20220812	1815	1800	1830	1795	749697	1358233110	00	0.00	N	2	5
656	20220811	1810	1850	1855	1805	1384845	2524709360	00	0.00	N	3	0
657	20220810	1810	1775	1840	1770	1695421	3081476645	00	0.00	N	2	25
658	20220809	1785	1765	1825	1755	3131650	5621444670	00	0.00	N	2	20
659	20220808	1765	1760	1765	1725	693061	1211450205	00	0.00	N	2	15
660	20220805	1750	1740	1775	1725	1135833	1989878490	00	0.00	N	2	20
661	20220804	1730	1745	1745	1715	587509	1016729810	00	0.00	N	5	-5
662	20220803	1735	1710	1735	1695	376947	648508740	00	0.00	N	2	20
663	20220802	1715	1730	1740	1695	621238	1063976395	00	0.00	N	5	-25
664	20220801	1740	1745	1775	1735	1240231	2171840975	00	0.00	N	2	15
665	20220729	1725	1710	1745	1700	2653638	4536037355	00	0.00	N	2	35
666	20220728	1690	1705	1730	1685	822652	1399965180	00	0.00	N	5	-10
667	20220727	1700	1705	1705	1675	495032	836752780	00	0.00	N	5	-5
668	20220726	1705	1660	1715	1660	1016291	1717433220	00	0.00	N	2	45
669	20220725	1660	1630	1675	1630	672120	1110187685	00	0.00	N	2	10
670	20220722	1650	1655	1675	1635	531095	878972995	00	0.00	N	2	5
671	20220721	1645	1640	1705	1640	884684	1471338800	00	0.00	N	2	5
672	20220720	1640	1680	1680	1630	933443	1540140490	00	0.00	N	5	-10
673	20220719	1650	1635	1675	1605	943844	1548946790	00	0.00	N	2	20
674	20220718	1630	1600	1645	1590	871994	1413620195	00	0.00	N	2	45
675	20220715	1585	1610	1620	1565	603644	955227860	00	0.00	N	5	-20
676	20220714	1605	1600	1620	1585	430579	691070510	00	0.00	N	5	-5
677	20220713	1610	1600	1630	1575	561534	897493070	00	0.00	N	3	0
678	20220712	1610	1660	1670	1595	1446980	2339104330	00	0.00	N	5	-70
679	20220711	1680	1700	1710	1670	712096	1204275010	00	0.00	N	5	-15
680	20220708	1695	1700	1720	1680	928533	1573480680	00	0.00	N	2	30
681	20220707	1665	1650	1680	1645	542297	902431065	00	0.00	N	2	15
682	20220706	1650	1675	1675	1640	643418	1063728830	00	0.00	N	5	-25
683	20220705	1675	1645	1680	1640	861061	1430732570	00	0.00	N	2	40
684	20220704	1635	1710	1770	1630	3023536	5104748840	00	0.00	N	5	-20
685	20220701	1655	1675	1715	1640	927384	1557812625	00	0.00	N	5	-25
686	20220630	1680	1695	1775	1680	2123009	3656369365	00	0.00	N	5	-15
687	20220629	1695	1650	1705	1640	669555	1126419315	00	0.00	N	2	10
688	20220628	1685	1635	1705	1635	780586	1307036175	00	0.00	N	2	30
689	20220627	1655	1625	1680	1610	965026	1589868335	00	0.00	N	2	40
690	20220624	1615	1535	1620	1520	1623378	2567053365	00	0.00	N	2	95
691	20220623	1520	1575	1625	1505	2516337	3921794445	00	0.00	N	5	-55
692	20220622	1575	1690	1705	1575	1821020	2972004030	00	0.00	N	5	-115
693	20220621	1690	1690	1705	1660	1314720	2210627540	00	0.00	N	5	-5
694	20220620	1695	1805	1825	1670	2291378	3930764785	00	0.00	N	5	-100
695	20220617	1795	1775	1825	1750	2073318	3692184825	00	0.00	N	5	-45
696	20220616	1840	1860	1900	1835	1304024	2432928520	00	0.00	N	3	0
697	20220615	1840	1870	1900	1820	1390574	2571968205	00	0.00	N	5	-60
698	20220614	1900	1860	1910	1835	2061859	3853477395	00	0.00	N	5	-10
699	20220613	1910	2005	2005	1905	1940557	3762740845	00	0.00	N	5	-130
700	20220610	2040	2005	2065	2000	855453	1744883990	00	0.00	N	2	10
701	20220609	2030	2045	2050	2000	925906	1868016280	00	0.00	N	5	-30
702	20220608	2060	2045	2090	2045	796922	1648540380	00	0.00	N	2	20
703	20220607	2040	2110	2125	2020	1619921	3349074685	00	0.00	N	5	-80
704	20220603	2120	2120	2140	2100	818044	1728252515	00	0.00	N	2	15
705	20220602	2105	2165	2180	2085	2043281	4317376535	00	0.00	N	5	-55
706	20220531	2160	2155	2185	2135	1432366	3096252900	00	0.00	N	2	5
707	20220530	2155	2135	2165	2100	1042669	2233841790	00	0.00	N	2	55
708	20220527	2100	2135	2150	2095	837782	1775550025	00	0.00	N	5	-15
709	20220526	2115	2130	2150	2110	951315	2026854095	00	0.00	N	5	-15
710	20220525	2130	2155	2170	2115	980563	2097747050	00	0.00	N	5	-25
711	20220524	2155	2200	2230	2150	1371753	2997469325	00	0.00	N	5	-55
712	20220523	2210	2240	2250	2185	1097147	2423961670	00	0.00	N	5	-20
713	20220520	2230	2215	2270	2195	1209213	2705028100	00	0.00	N	2	25
714	20220519	2205	2150	2235	2145	1563602	3427942055	00	0.00	N	5	-10
715	20220518	2215	2190	2215	2175	998081	2192208015	00	0.00	N	2	40
716	20220517	2175	2140	2180	2135	1174964	2536513970	00	0.00	N	2	35
717	20220516	2140	2175	2190	2135	1327832	2863795445	00	0.00	N	5	-10