42 KiB
42 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 923 | 934 | 975 | 923 | 531892 | 506599053 | 00 | 0.00 | N | 5 | -11 | |
| 3 | 20250415 | 934 | 952 | 976 | 934 | 378892 | 362135243 | 00 | 0.00 | N | 5 | -29 | |
| 4 | 20250414 | 963 | 916 | 984 | 908 | 1149892 | 1096280331 | 00 | 0.00 | N | 2 | 8 | |
| 5 | 20250411 | 955 | 876 | 955 | 870 | 1141295 | 1046326750 | 00 | 0.00 | N | 2 | 79 | |
| 6 | 20250410 | 876 | 860 | 900 | 860 | 320478 | 281141714 | 00 | 0.00 | N | 2 | 21 | |
| 7 | 20250409 | 855 | 871 | 898 | 841 | 542506 | 471346109 | 00 | 0.00 | N | 5 | -43 | |
| 8 | 20250408 | 898 | 891 | 930 | 861 | 913118 | 820405851 | 00 | 0.00 | N | 2 | 8 | |
| 9 | 20250407 | 890 | 855 | 950 | 840 | 1839791 | 1672512999 | 00 | 0.00 | N | 2 | 3 | |
| 10 | 20250404 | 887 | 798 | 922 | 789 | 2392400 | 2075493200 | 00 | 0.00 | N | 2 | 87 | |
| 11 | 20250403 | 800 | 725 | 810 | 724 | 662647 | 516097079 | 00 | 0.00 | N | 2 | 55 | |
| 12 | 20250402 | 745 | 759 | 759 | 735 | 211201 | 156914616 | 00 | 0.00 | N | 5 | -13 | |
| 13 | 20250401 | 758 | 780 | 780 | 715 | 613216 | 457757189 | 00 | 0.00 | N | 2 | 53 | |
| 14 | 20250331 | 705 | 720 | 730 | 696 | 161077 | 113679687 | 00 | 0.00 | N | 5 | -15 | |
| 15 | 20250328 | 720 | 711 | 740 | 707 | 154437 | 110751267 | 00 | 0.00 | N | 5 | -6 | |
| 16 | 20250327 | 726 | 739 | 749 | 721 | 128460 | 93678487 | 00 | 0.00 | N | 2 | 1 | |
| 17 | 20250326 | 725 | 729 | 729 | 707 | 148894 | 106738057 | 00 | 0.00 | N | 2 | 16 | |
| 18 | 20250325 | 709 | 706 | 734 | 702 | 99308 | 70967798 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20250324 | 714 | 721 | 721 | 700 | 105770 | 75316278 | 00 | 0.00 | N | 2 | 14 | |
| 20 | 20250321 | 700 | 704 | 734 | 697 | 220162 | 156374665 | 00 | 0.00 | N | 5 | -9 | |
| 21 | 20250320 | 709 | 721 | 740 | 707 | 174941 | 125152715 | 00 | 0.00 | N | 5 | -12 | |
| 22 | 20250319 | 721 | 703 | 758 | 703 | 183977 | 132809900 | 00 | 0.00 | N | 5 | -2 | |
| 23 | 20250318 | 723 | 746 | 753 | 717 | 480209 | 350877563 | 00 | 0.00 | N | 5 | -24 | |
| 24 | 20250317 | 747 | 760 | 786 | 746 | 115884 | 87374675 | 00 | 0.00 | N | 5 | -12 | |
| 25 | 20250314 | 759 | 760 | 775 | 748 | 243558 | 186171623 | 00 | 0.00 | N | 2 | 19 | |
| 26 | 20250313 | 740 | 746 | 758 | 740 | 91817 | 68627059 | 00 | 0.00 | N | 5 | -13 | |
| 27 | 20250312 | 753 | 747 | 764 | 742 | 84387 | 63621486 | 00 | 0.00 | N | 2 | 6 | |
| 28 | 20250311 | 747 | 758 | 758 | 727 | 206350 | 153032142 | 00 | 0.00 | N | 5 | -21 | |
| 29 | 20250310 | 768 | 700 | 779 | 690 | 234978 | 175899953 | 00 | 0.00 | N | 2 | 17 | |
| 30 | 20250307 | 751 | 782 | 789 | 751 | 189626 | 145810922 | 00 | 0.00 | N | 5 | -40 | |
| 31 | 20250306 | 791 | 790 | 803 | 782 | 103961 | 82397211 | 00 | 0.00 | N | 5 | -7 | |
| 32 | 20250305 | 798 | 770 | 800 | 770 | 236172 | 185442963 | 00 | 0.00 | N | 2 | 28 | |
| 33 | 20250304 | 770 | 800 | 800 | 766 | 173753 | 134529069 | 00 | 0.00 | N | 5 | -13 | |
| 34 | 20250228 | 783 | 797 | 803 | 771 | 203229 | 158764406 | 00 | 0.00 | N | 5 | -14 | |
| 35 | 20250227 | 797 | 810 | 810 | 760 | 208351 | 165901023 | 00 | 0.00 | N | 5 | -8 | |
| 36 | 20250226 | 805 | 794 | 819 | 794 | 217827 | 175804789 | 00 | 0.00 | N | 2 | 6 | |
| 37 | 20250225 | 799 | 804 | 808 | 796 | 145566 | 116584468 | 00 | 0.00 | N | 5 | -5 | |
| 38 | 20250224 | 804 | 791 | 820 | 789 | 363998 | 293235371 | 00 | 0.00 | N | 2 | 5 | |
| 39 | 20250221 | 799 | 798 | 801 | 788 | 175501 | 139365964 | 00 | 0.00 | N | 5 | -1 | |
| 40 | 20250220 | 800 | 817 | 823 | 790 | 399736 | 319540808 | 00 | 0.00 | N | 5 | -17 | |
| 41 | 20250219 | 817 | 820 | 830 | 780 | 694993 | 563508703 | 00 | 0.00 | N | 5 | -2 | |
| 42 | 20250218 | 819 | 832 | 840 | 810 | 553144 | 454529222 | 00 | 0.00 | N | 5 | -20 | |
| 43 | 20250217 | 839 | 855 | 859 | 820 | 293831 | 247603927 | 00 | 0.00 | N | 5 | -21 | |
| 44 | 20250214 | 860 | 877 | 880 | 820 | 386089 | 330739777 | 00 | 0.00 | N | 5 | -17 | |
| 45 | 20250213 | 877 | 869 | 902 | 855 | 502721 | 443278917 | 00 | 0.00 | N | 2 | 17 | |
| 46 | 20250212 | 860 | 877 | 883 | 853 | 286285 | 246074755 | 00 | 0.00 | N | 5 | -17 | |
| 47 | 20250211 | 877 | 912 | 912 | 874 | 389257 | 344590270 | 00 | 0.00 | N | 5 | -27 | |
| 48 | 20250210 | 904 | 913 | 913 | 889 | 200818 | 181842228 | 00 | 0.00 | N | 5 | -9 | |
| 49 | 20250207 | 913 | 945 | 945 | 903 | 346287 | 316538895 | 00 | 0.00 | N | 5 | -17 | |
| 50 | 20250206 | 930 | 923 | 937 | 905 | 531143 | 490485660 | 00 | 0.00 | N | 2 | 20 | |
| 51 | 20250205 | 910 | 928 | 960 | 909 | 283226 | 260972306 | 00 | 0.00 | N | 2 | 10 | |
| 52 | 20250204 | 900 | 883 | 913 | 880 | 202313 | 181613776 | 00 | 0.00 | N | 2 | 17 | |
| 53 | 20250203 | 883 | 908 | 925 | 869 | 510610 | 451782950 | 00 | 0.00 | N | 5 | -44 | |
| 54 | 20250131 | 927 | 963 | 963 | 918 | 754937 | 702928445 | 00 | 0.00 | N | 5 | -73 | |
| 55 | 20250124 | 1000 | 980 | 1021 | 930 | 1389590 | 1364001492 | 00 | 0.00 | N | 2 | 17 | |
| 56 | 20250123 | 983 | 994 | 1023 | 971 | 388084 | 381303291 | 00 | 0.00 | N | 5 | -10 | |
| 57 | 20250122 | 993 | 970 | 1004 | 955 | 667746 | 661513059 | 00 | 0.00 | N | 2 | 20 | |
| 58 | 20250121 | 973 | 961 | 1056 | 946 | 3305291 | 3337543145 | 00 | 0.00 | N | 2 | 12 | |
| 59 | 20250120 | 961 | 1017 | 1020 | 930 | 638486 | 629324440 | 00 | 0.00 | N | 5 | -49 | |
| 60 | 20250117 | 1010 | 995 | 1015 | 980 | 642248 | 643248744 | 00 | 0.00 | N | 2 | 18 | |
| 61 | 20250116 | 992 | 990 | 1006 | 983 | 337795 | 334675914 | 00 | 0.00 | N | 2 | 1 | |
| 62 | 20250115 | 991 | 995 | 1029 | 989 | 534940 | 533947494 | 00 | 0.00 | N | 5 | -10 | |
| 63 | 20250114 | 1001 | 988 | 1020 | 977 | 586039 | 583329896 | 00 | 0.00 | N | 2 | 1 | |
| 64 | 20250113 | 1000 | 978 | 1023 | 953 | 1260970 | 1247916264 | 00 | 0.00 | N | 2 | 21 | |
| 65 | 20250110 | 979 | 952 | 985 | 944 | 321393 | 310976086 | 00 | 0.00 | N | 2 | 17 | |
| 66 | 20250109 | 962 | 951 | 962 | 932 | 286753 | 273277274 | 00 | 0.00 | N | 2 | 12 | |
| 67 | 20250108 | 950 | 979 | 979 | 937 | 417983 | 397059820 | 00 | 0.00 | N | 5 | -31 | |
| 68 | 20250107 | 981 | 960 | 1011 | 945 | 906935 | 895164455 | 00 | 0.00 | N | 2 | 25 | |
| 69 | 20250106 | 956 | 949 | 976 | 947 | 469871 | 450966316 | 00 | 0.00 | N | 5 | -4 | |
| 70 | 20250103 | 960 | 955 | 975 | 940 | 444117 | 423941197 | 00 | 0.00 | N | 2 | 10 | |
| 71 | 20250102 | 950 | 905 | 956 | 896 | 469334 | 435631411 | 00 | 0.00 | N | 2 | 35 | |
| 72 | 20241230 | 915 | 890 | 922 | 878 | 321802 | 291523171 | 00 | 0.00 | N | 2 | 10 | |
| 73 | 20241227 | 905 | 935 | 945 | 897 | 815894 | 746365267 | 02 | 0.00 | N | 5 | -30 | |
| 74 | 20241226 | 935 | 985 | 985 | 909 | 1003294 | 950709213 | 00 | 0.00 | N | 5 | -49 | |
| 75 | 20241224 | 984 | 995 | 1010 | 969 | 751302 | 735359144 | 00 | 0.00 | N | 5 | -16 | |
| 76 | 20241223 | 1000 | 1017 | 1017 | 988 | 1013920 | 1011246947 | 00 | 0.00 | N | 5 | -26 | |
| 77 | 20241220 | 1026 | 1006 | 1089 | 982 | 3240757 | 3401435615 | 00 | 0.00 | N | 2 | 20 | |
| 78 | 20241219 | 1006 | 1105 | 1133 | 1004 | 6628672 | 7157926012 | 00 | 0.00 | N | 5 | -45 | |
| 79 | 20241218 | 1051 | 1026 | 1058 | 999 | 3466572 | 3738973249 | 00 | 0.00 | N | 2 | 15 | |
| 80 | 20241217 | 1036 | 1129 | 1145 | 1018 | 3818817 | 4035555704 | 00 | 0.00 | N | 5 | -101 | |
| 81 | 20241216 | 1137 | 1180 | 1218 | 1102 | 5086845 | 5851970384 | 00 | 0.00 | N | 5 | -83 | |
| 82 | 20241213 | 1220 | 1025 | 1250 | 975 | 16096276 | 18181713403 | 00 | 0.00 | N | 2 | 251 | |
| 83 | 20241212 | 969 | 1001 | 1072 | 951 | 3939136 | 3961229647 | 00 | 0.00 | N | 5 | -5 | |
| 84 | 20241211 | 974 | 925 | 1014 | 913 | 3641734 | 3505190295 | 00 | 0.00 | N | 2 | 64 | |
| 85 | 20241210 | 910 | 879 | 966 | 879 | 4074633 | 3766908769 | 00 | 0.00 | N | 2 | 19 | |
| 86 | 20241209 | 891 | 840 | 927 | 791 | 2851292 | 2508238828 | 00 | 0.00 | N | 5 | -5 | |
| 87 | 20241206 | 896 | 785 | 971 | 768 | 8260924 | 7353926966 | 00 | 0.00 | N | 2 | 110 | |
| 88 | 20241205 | 786 | 822 | 832 | 750 | 3720513 | 2783745440 | 00 | 0.00 | N | 5 | -56 | |
| 89 | 20241204 | 842 | 830 | 896 | 811 | 2911779 | 2481826432 | 00 | 0.00 | N | 5 | -7 | |
| 90 | 20241203 | 849 | 826 | 849 | 803 | 1189908 | 983637548 | 00 | 0.00 | N | 2 | 13 | |
| 91 | 20241202 | 836 | 872 | 879 | 822 | 1536431 | 1296606788 | 00 | 0.00 | N | 5 | -37 | |
| 92 | 20241129 | 873 | 930 | 988 | 860 | 4329607 | 3952165857 | 00 | 0.00 | N | 5 | -104 | |
| 93 | 20241128 | 977 | 946 | 1110 | 879 | 36865392 | 37428033037 | 00 | 0.00 | N | 2 | 31 | |
| 94 | 20241127 | 946 | 946 | 946 | 946 | 1927627 | 1823316488 | 00 | 0.00 | N | 1 | 218 | |
| 95 | 20241126 | 728 | 725 | 738 | 713 | 307453 | 222083782 | 00 | 0.00 | N | 5 | -3 | |
| 96 | 20241125 | 731 | 711 | 789 | 701 | 2109966 | 1574112906 | 00 | 0.00 | N | 2 | 40 | |
| 97 | 20241122 | 691 | 709 | 716 | 687 | 269701 | 188248785 | 00 | 0.00 | N | 5 | -27 | |
| 98 | 20241121 | 718 | 700 | 737 | 680 | 562114 | 397233009 | 00 | 0.00 | N | 2 | 28 | |
| 99 | 20241120 | 690 | 701 | 709 | 683 | 344235 | 239226902 | 00 | 0.00 | N | 5 | -17 | |
| 100 | 20241119 | 707 | 737 | 756 | 705 | 456148 | 329896455 | 00 | 0.00 | N | 5 | -37 | |
| 101 | 20241118 | 744 | 760 | 767 | 740 | 519476 | 389582920 | 00 | 0.00 | N | 5 | -26 | |
| 102 | 20241115 | 770 | 727 | 794 | 678 | 1691976 | 1275020392 | 00 | 0.00 | N | 2 | 40 | |
| 103 | 20241114 | 730 | 710 | 760 | 710 | 515753 | 377600976 | 00 | 0.00 | N | 2 | 12 | |
| 104 | 20241113 | 718 | 770 | 773 | 718 | 764114 | 563291420 | 00 | 0.00 | N | 5 | -56 | |
| 105 | 20241112 | 774 | 822 | 857 | 749 | 2739711 | 2208319883 | 00 | 0.00 | N | 5 | -55 | |
| 106 | 20241111 | 829 | 699 | 843 | 696 | 4672288 | 3708165456 | 00 | 0.00 | N | 2 | 114 | |
| 107 | 20241108 | 715 | 696 | 727 | 684 | 524379 | 370066722 | 00 | 0.00 | N | 2 | 19 | |
| 108 | 20241107 | 696 | 736 | 756 | 685 | 1283760 | 935214789 | 00 | 0.00 | N | 5 | -88 | |
| 109 | 20241106 | 784 | 697 | 822 | 645 | 8568388 | 6626876374 | 00 | 0.00 | N | 2 | 86 | |
| 110 | 20241105 | 698 | 680 | 698 | 668 | 425405 | 290597232 | 00 | 0.00 | N | 2 | 28 | |
| 111 | 20241104 | 670 | 653 | 700 | 647 | 742818 | 494514749 | 00 | 0.00 | N | 5 | -16 | |
| 112 | 20241101 | 686 | 739 | 739 | 671 | 558461 | 390650313 | 00 | 0.00 | N | 5 | -47 | |
| 113 | 20241031 | 733 | 738 | 781 | 733 | 363845 | 272763604 | 00 | 0.00 | N | 5 | -25 | |
| 114 | 20241030 | 758 | 820 | 820 | 750 | 1342534 | 1045901696 | 00 | 0.00 | N | 5 | -46 | |
| 115 | 20241029 | 804 | 745 | 860 | 739 | 4947078 | 4024535409 | 00 | 0.00 | N | 2 | 59 | |
| 116 | 20241028 | 745 | 720 | 745 | 720 | 108793 | 79661996 | 00 | 0.00 | N | 2 | 25 | |
| 117 | 20241025 | 720 | 718 | 735 | 684 | 313715 | 221843535 | 00 | 0.00 | N | 5 | -5 | |
| 118 | 20241024 | 725 | 733 | 775 | 723 | 311171 | 229254825 | 00 | 0.00 | N | 5 | -30 | |
| 119 | 20241023 | 755 | 752 | 774 | 739 | 181056 | 135989060 | 00 | 0.00 | N | 5 | -5 | |
| 120 | 20241022 | 760 | 758 | 760 | 727 | 251003 | 185267326 | 00 | 0.00 | N | 2 | 9 | |
| 121 | 20241021 | 751 | 722 | 768 | 721 | 378252 | 283670011 | 00 | 0.00 | N | 2 | 21 | |
| 122 | 20241018 | 730 | 731 | 786 | 716 | 232368 | 171874650 | 00 | 0.00 | N | 5 | -1 | |
| 123 | 20241017 | 731 | 760 | 788 | 726 | 496686 | 377253873 | 00 | 0.00 | N | 5 | -29 | |
| 124 | 20241016 | 760 | 798 | 798 | 715 | 629796 | 471476446 | 00 | 0.00 | N | 5 | -30 | |
| 125 | 20241015 | 790 | 780 | 790 | 743 | 859301 | 662234431 | 00 | 0.00 | N | 2 | 32 | |
| 126 | 20241014 | 758 | 703 | 758 | 703 | 615518 | 453792531 | 00 | 0.00 | N | 2 | 57 | |
| 127 | 20241011 | 701 | 732 | 751 | 686 | 675445 | 487857541 | 00 | 0.00 | N | 5 | -19 | |
| 128 | 20241010 | 720 | 689 | 720 | 671 | 382792 | 267421318 | 00 | 0.00 | N | 2 | 31 | |
| 129 | 20241008 | 689 | 711 | 716 | 679 | 662812 | 461786976 | 00 | 0.00 | N | 2 | 22 | |
| 130 | 20241007 | 667 | 639 | 690 | 631 | 511534 | 339618382 | 00 | 0.00 | N | 2 | 28 | |
| 131 | 20241004 | 639 | 624 | 641 | 611 | 161625 | 101921100 | 00 | 0.00 | N | 2 | 15 | |
| 132 | 20241002 | 624 | 643 | 643 | 618 | 236315 | 147868603 | 00 | 0.00 | N | 5 | -26 | |
| 133 | 20240930 | 650 | 640 | 654 | 635 | 109142 | 70495965 | 00 | 0.00 | N | 2 | 8 | |
| 134 | 20240927 | 642 | 649 | 657 | 640 | 194442 | 125868713 | 00 | 0.00 | N | 5 | -9 | |
| 135 | 20240926 | 651 | 639 | 653 | 634 | 145422 | 93725356 | 00 | 0.00 | N | 2 | 12 | |
| 136 | 20240925 | 639 | 642 | 655 | 625 | 201342 | 129022982 | 00 | 0.00 | N | 5 | -2 | |
| 137 | 20240924 | 641 | 632 | 657 | 625 | 204227 | 130080894 | 00 | 0.00 | N | 2 | 9 | |
| 138 | 20240923 | 632 | 647 | 659 | 625 | 311103 | 196908633 | 00 | 0.00 | N | 5 | -27 | |
| 139 | 20240920 | 659 | 628 | 687 | 622 | 1144021 | 758203466 | 00 | 0.00 | N | 2 | 32 | |
| 140 | 20240919 | 627 | 631 | 631 | 610 | 324349 | 201750214 | 00 | 0.00 | N | 2 | 5 | |
| 141 | 20240913 | 622 | 625 | 635 | 616 | 396866 | 246786615 | 00 | 0.00 | N | 2 | 5 | |
| 142 | 20240912 | 617 | 627 | 657 | 605 | 883281 | 558489565 | 00 | 0.00 | N | 5 | -28 | |
| 143 | 20240911 | 645 | 710 | 754 | 620 | 2788871 | 1937627182 | 00 | 0.00 | N | 5 | -91 | |
| 144 | 20240910 | 736 | 682 | 753 | 663 | 2849232 | 2057090329 | 00 | 0.00 | N | 2 | 66 | |
| 145 | 20240909 | 670 | 617 | 739 | 617 | 3907565 | 2695941156 | 00 | 0.00 | N | 2 | 40 | |
| 146 | 20240906 | 630 | 615 | 633 | 591 | 459061 | 281369528 | 00 | 0.00 | N | 2 | 23 | |
| 147 | 20240905 | 607 | 623 | 632 | 607 | 151015 | 92939392 | 00 | 0.00 | N | 5 | -14 | |
| 148 | 20240904 | 621 | 612 | 624 | 604 | 179711 | 110351295 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240903 | 621 | 628 | 632 | 602 | 362071 | 223072886 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240902 | 621 | 612 | 634 | 612 | 223876 | 138526723 | 00 | 0.00 | N | 2 | 9 | |
| 151 | 20240830 | 612 | 616 | 638 | 610 | 198112 | 122575653 | 00 | 0.00 | N | 5 | -6 | |
| 152 | 20240829 | 618 | 643 | 644 | 607 | 334468 | 207501922 | 00 | 0.00 | N | 5 | -26 | |
| 153 | 20240828 | 644 | 647 | 653 | 633 | 282378 | 180823517 | 00 | 0.00 | N | 5 | -10 | |
| 154 | 20240827 | 654 | 640 | 675 | 638 | 426736 | 278200027 | 00 | 0.00 | N | 2 | 17 | |
| 155 | 20240826 | 637 | 706 | 713 | 637 | 1014810 | 681531274 | 00 | 0.00 | N | 5 | -102 | |
| 156 | 20240823 | 739 | 721 | 754 | 702 | 924541 | 672956172 | 00 | 0.00 | N | 5 | -8 | |
| 157 | 20240822 | 747 | 749 | 768 | 710 | 2404687 | 1787081759 | 00 | 0.00 | N | 2 | 12 | |
| 158 | 20240821 | 735 | 666 | 768 | 660 | 4634914 | 3345928076 | 00 | 0.00 | N | 2 | 73 | |
| 159 | 20240820 | 662 | 644 | 667 | 630 | 493637 | 318192153 | 00 | 0.00 | N | 2 | 18 | |
| 160 | 20240819 | 644 | 669 | 669 | 633 | 415426 | 270237311 | 00 | 0.00 | N | 5 | -27 | |
| 161 | 20240816 | 671 | 662 | 690 | 654 | 430584 | 288903082 | 00 | 0.00 | N | 2 | 11 | |
| 162 | 20240814 | 660 | 653 | 698 | 645 | 547919 | 362502876 | 00 | 0.00 | N | 2 | 10 | |
| 163 | 20240813 | 650 | 644 | 656 | 635 | 260383 | 168660268 | 00 | 0.00 | N | 2 | 6 | |
| 164 | 20240812 | 644 | 644 | 652 | 635 | 278086 | 178132384 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240809 | 644 | 634 | 660 | 624 | 402553 | 257641517 | 00 | 0.00 | N | 2 | 22 | |
| 166 | 20240808 | 622 | 611 | 644 | 598 | 546133 | 336434531 | 00 | 0.00 | N | 5 | -17 | |
| 167 | 20240807 | 639 | 662 | 690 | 639 | 404827 | 269011515 | 00 | 0.00 | N | 5 | -23 | |
| 168 | 20240806 | 662 | 612 | 669 | 612 | 623944 | 402078550 | 00 | 0.00 | N | 2 | 46 | |
| 169 | 20240805 | 616 | 694 | 702 | 583 | 817182 | 539923465 | 00 | 0.00 | N | 5 | -89 | |
| 170 | 20240802 | 705 | 719 | 738 | 705 | 545752 | 391357680 | 00 | 0.00 | N | 5 | -32 | |
| 171 | 20240801 | 737 | 740 | 824 | 725 | 3317660 | 2553816146 | 00 | 0.00 | N | 5 | -15 | |
| 172 | 20240731 | 752 | 764 | 776 | 751 | 884439 | 669840122 | 00 | 0.00 | N | 5 | -42 | |
| 173 | 20240730 | 794 | 785 | 805 | 760 | 1420051 | 1112846029 | 00 | 0.00 | N | 2 | 14 | |
| 174 | 20240729 | 780 | 824 | 824 | 768 | 1406107 | 1111368721 | 00 | 0.00 | N | 5 | -69 | |
| 175 | 20240726 | 849 | 830 | 867 | 794 | 2039034 | 1684238496 | 00 | 0.00 | N | 2 | 11 | |
| 176 | 20240725 | 838 | 880 | 900 | 825 | 2863135 | 2440213674 | 00 | 0.00 | N | 5 | -40 | |
| 177 | 20240724 | 878 | 875 | 898 | 848 | 3448049 | 3030489514 | 00 | 0.00 | N | 5 | -29 | |
| 178 | 20240723 | 907 | 953 | 965 | 887 | 4397148 | 4021700787 | 00 | 0.00 | N | 5 | -94 | |
| 179 | 20240722 | 1001 | 961 | 1020 | 941 | 8351063 | 8195514425 | 00 | 0.00 | N | 2 | 40 | |
| 180 | 20240719 | 961 | 999 | 1097 | 954 | 31868292 | 32720539518 | 00 | 0.00 | N | 2 | 50 | |
| 181 | 20240718 | 911 | 990 | 1154 | 911 | 33605648 | 34390996929 | 00 | 0.00 | N | 5 | -52 | |
| 182 | 20240717 | 963 | 780 | 963 | 764 | 26383296 | 24128665097 | 00 | 0.00 | N | 1 | 222 | |
| 183 | 20240716 | 741 | 870 | 900 | 741 | 20766004 | 17458277621 | 00 | 0.00 | N | 2 | 36 | |
| 184 | 20240715 | 705 | 575 | 705 | 563 | 2635724 | 1835489895 | 00 | 0.00 | N | 1 | 162 | |
| 185 | 20240712 | 543 | 540 | 545 | 537 | 62644 | 33965730 | 00 | 0.00 | N | 2 | 3 | |
| 186 | 20240711 | 540 | 543 | 543 | 537 | 26194 | 14129406 | 00 | 0.00 | N | 5 | -3 | |
| 187 | 20240710 | 543 | 541 | 543 | 537 | 42002 | 22714263 | 00 | 0.00 | N | 2 | 2 | |
| 188 | 20240709 | 541 | 538 | 543 | 537 | 97350 | 52414064 | 00 | 0.00 | N | 2 | 3 | |
| 189 | 20240708 | 538 | 541 | 545 | 538 | 148679 | 80202267 | 00 | 0.00 | N | 5 | -7 | |
| 190 | 20240705 | 545 | 540 | 548 | 540 | 31555 | 17134852 | 00 | 0.00 | N | 2 | 2 | |
| 191 | 20240704 | 543 | 547 | 548 | 542 | 31898 | 17374514 | 00 | 0.00 | N | 5 | -5 | |
| 192 | 20240703 | 548 | 540 | 554 | 540 | 93332 | 51401844 | 00 | 0.00 | N | 2 | 3 | |
| 193 | 20240702 | 545 | 537 | 548 | 534 | 71503 | 38870558 | 00 | 0.00 | N | 5 | -3 | |
| 194 | 20240701 | 548 | 544 | 555 | 544 | 37765 | 20748109 | 00 | 0.00 | N | 2 | 4 | |
| 195 | 20240628 | 544 | 543 | 558 | 541 | 61288 | 33452397 | 00 | 0.00 | N | 2 | 1 | |
| 196 | 20240627 | 543 | 570 | 570 | 543 | 143073 | 79218920 | 00 | 0.00 | N | 5 | -27 | |
| 197 | 20240626 | 570 | 566 | 572 | 563 | 67893 | 38355122 | 00 | 0.00 | N | 5 | -4 | |
| 198 | 20240625 | 574 | 576 | 579 | 564 | 30713 | 17562886 | 00 | 0.00 | N | 5 | -7 | |
| 199 | 20240624 | 581 | 588 | 588 | 575 | 59272 | 34009235 | 00 | 0.00 | N | 5 | -7 | |
| 200 | 20240621 | 588 | 582 | 596 | 582 | 21848 | 12877464 | 00 | 0.00 | N | 5 | -5 | |
| 201 | 20240620 | 593 | 594 | 599 | 590 | 26231 | 15572083 | 00 | 0.00 | N | 5 | -1 | |
| 202 | 20240619 | 594 | 593 | 612 | 593 | 44422 | 26564573 | 00 | 0.00 | N | 5 | -1 | |
| 203 | 20240618 | 595 | 586 | 598 | 583 | 78637 | 46239642 | 00 | 0.00 | N | 2 | 2 | |
| 204 | 20240617 | 593 | 596 | 597 | 580 | 82086 | 48441029 | 00 | 0.00 | N | 5 | -4 | |
| 205 | 20240614 | 597 | 602 | 602 | 595 | 38959 | 23339744 | 00 | 0.00 | N | 5 | -3 | |
| 206 | 20240613 | 600 | 608 | 610 | 599 | 70153 | 42216844 | 00 | 0.00 | N | 5 | -8 | |
| 207 | 20240612 | 608 | 610 | 614 | 604 | 54542 | 33122273 | 00 | 0.00 | N | 5 | -2 | |
| 208 | 20240611 | 610 | 613 | 613 | 605 | 100333 | 61110766 | 00 | 0.00 | N | 2 | 1 | |
| 209 | 20240610 | 609 | 610 | 616 | 607 | 55734 | 34027394 | 00 | 0.00 | N | 5 | -1 | |
| 210 | 20240607 | 610 | 614 | 623 | 605 | 102977 | 62866665 | 00 | 0.00 | N | 5 | -4 | |
| 211 | 20240605 | 614 | 630 | 633 | 606 | 120693 | 74427174 | 00 | 0.00 | N | 5 | -15 | |
| 212 | 20240604 | 629 | 632 | 639 | 626 | 80582 | 50938803 | 00 | 0.00 | N | 5 | -3 | |
| 213 | 20240603 | 632 | 633 | 637 | 629 | 30609 | 19344278 | 00 | 0.00 | N | 5 | -1 | |
| 214 | 20240531 | 633 | 633 | 643 | 632 | 43831 | 27810446 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240530 | 633 | 636 | 640 | 633 | 55361 | 35121584 | 00 | 0.00 | N | 5 | -8 | |
| 216 | 20240529 | 641 | 641 | 646 | 638 | 27912 | 17910331 | 00 | 0.00 | N | 5 | -4 | |
| 217 | 20240528 | 645 | 639 | 648 | 636 | 67756 | 43526745 | 00 | 0.00 | N | 2 | 6 | |
| 218 | 20240527 | 639 | 641 | 645 | 630 | 58439 | 37303171 | 00 | 0.00 | N | 5 | -4 | |
| 219 | 20240524 | 643 | 654 | 654 | 639 | 94284 | 60536606 | 00 | 0.00 | N | 5 | -11 | |
| 220 | 20240523 | 654 | 655 | 656 | 650 | 35975 | 23479770 | 00 | 0.00 | N | 5 | -1 | |
| 221 | 20240522 | 655 | 654 | 655 | 651 | 52025 | 33927682 | 00 | 0.00 | N | 2 | 1 | |
| 222 | 20240521 | 654 | 659 | 659 | 653 | 52072 | 34096092 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20240520 | 654 | 654 | 680 | 651 | 174851 | 115130951 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240517 | 654 | 665 | 665 | 652 | 87543 | 57395266 | 00 | 0.00 | N | 5 | -11 | |
| 225 | 20240516 | 665 | 673 | 674 | 660 | 59943 | 39770608 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240514 | 665 | 663 | 669 | 660 | 50693 | 33612064 | 00 | 0.00 | N | 2 | 2 | |
| 227 | 20240513 | 663 | 666 | 666 | 660 | 38703 | 25655937 | 00 | 0.00 | N | 5 | -5 | |
| 228 | 20240510 | 668 | 669 | 669 | 661 | 52337 | 34704414 | 00 | 0.00 | N | 5 | -1 | |
| 229 | 20240509 | 669 | 671 | 673 | 666 | 32166 | 21522551 | 00 | 0.00 | N | 5 | -2 | |
| 230 | 20240508 | 671 | 672 | 673 | 663 | 28132 | 18827178 | 00 | 0.00 | N | 2 | 3 | |
| 231 | 20240507 | 668 | 673 | 675 | 667 | 45908 | 30796895 | 00 | 0.00 | N | 5 | -5 | |
| 232 | 20240503 | 673 | 673 | 675 | 667 | 31655 | 21276266 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20240502 | 673 | 674 | 678 | 666 | 61390 | 41236026 | 00 | 0.00 | N | 5 | -1 | |
| 234 | 20240430 | 674 | 676 | 679 | 671 | 42895 | 28964830 | 00 | 0.00 | N | 5 | -3 | |
| 235 | 20240429 | 677 | 668 | 680 | 663 | 64910 | 43798746 | 00 | 0.00 | N | 2 | 10 | |
| 236 | 20240426 | 667 | 680 | 681 | 665 | 39717 | 26630842 | 00 | 0.00 | N | 5 | -11 | |
| 237 | 20240425 | 678 | 699 | 699 | 640 | 25889 | 17424766 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20240424 | 678 | 680 | 684 | 673 | 31744 | 21559816 | 00 | 0.00 | N | 2 | 1 | |
| 239 | 20240423 | 677 | 685 | 685 | 670 | 48526 | 32801167 | 00 | 0.00 | N | 5 | -3 | |
| 240 | 20240422 | 680 | 680 | 682 | 669 | 48002 | 32546112 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20240419 | 680 | 688 | 689 | 665 | 52985 | 35813164 | 00 | 0.00 | N | 5 | -2 | |
| 242 | 20240418 | 682 | 679 | 689 | 672 | 79907 | 54308223 | 00 | 0.00 | N | 2 | 3 | |
| 243 | 20240417 | 679 | 674 | 684 | 673 | 54689 | 37066273 | 00 | 0.00 | N | 2 | 5 | |
| 244 | 20240416 | 674 | 705 | 705 | 666 | 91696 | 62005237 | 00 | 0.00 | N | 5 | -10 | |
| 245 | 20240415 | 684 | 700 | 700 | 679 | 152737 | 104481492 | 00 | 0.00 | N | 5 | -22 | |
| 246 | 20240412 | 706 | 703 | 708 | 700 | 82966 | 58249889 | 00 | 0.00 | N | 2 | 1 | |
| 247 | 20240411 | 705 | 719 | 719 | 693 | 43929 | 30988646 | 00 | 0.00 | N | 5 | -14 | |
| 248 | 20240409 | 719 | 720 | 725 | 708 | 59057 | 42479072 | 00 | 0.00 | N | 5 | -1 | |
| 249 | 20240408 | 720 | 721 | 722 | 712 | 42206 | 30343278 | 00 | 0.00 | N | 5 | -1 | |
| 250 | 20240405 | 721 | 720 | 725 | 710 | 70862 | 50792057 | 00 | 0.00 | N | 2 | 1 | |
| 251 | 20240404 | 720 | 714 | 723 | 700 | 92326 | 65614466 | 00 | 0.00 | N | 2 | 6 | |
| 252 | 20240403 | 714 | 728 | 728 | 710 | 70417 | 50359690 | 00 | 0.00 | N | 5 | -3 | |
| 253 | 20240402 | 717 | 720 | 735 | 717 | 96331 | 69528955 | 00 | 0.00 | N | 5 | -3 | |
| 254 | 20240401 | 720 | 706 | 720 | 704 | 182631 | 129954077 | 00 | 0.00 | N | 2 | 16 | |
| 255 | 20240329 | 704 | 704 | 712 | 696 | 81370 | 57013217 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20240328 | 704 | 708 | 708 | 701 | 52502 | 36958489 | 00 | 0.00 | N | 2 | 5 | |
| 257 | 20240327 | 699 | 709 | 709 | 692 | 107475 | 75271467 | 00 | 0.00 | N | 5 | -4 | |
| 258 | 20240326 | 703 | 708 | 710 | 697 | 123321 | 86588459 | 00 | 0.00 | N | 2 | 7 | |
| 259 | 20240325 | 696 | 724 | 724 | 696 | 292189 | 206791080 | 00 | 0.00 | N | 5 | -28 | |
| 260 | 20240322 | 724 | 726 | 726 | 714 | 128649 | 92477605 | 00 | 0.00 | N | 5 | -1 | |
| 261 | 20240321 | 725 | 730 | 736 | 720 | 169721 | 122778568 | 00 | 0.00 | N | 5 | -4 | |
| 262 | 20240320 | 729 | 731 | 737 | 725 | 75124 | 54732902 | 00 | 0.00 | N | 5 | -2 | |
| 263 | 20240319 | 731 | 734 | 740 | 726 | 39872 | 29140513 | 00 | 0.00 | N | 5 | -1 | |
| 264 | 20240318 | 732 | 732 | 741 | 727 | 94329 | 69391884 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20240315 | 732 | 731 | 740 | 729 | 40270 | 29447246 | 00 | 0.00 | N | 5 | -5 | |
| 266 | 20240314 | 737 | 738 | 740 | 729 | 117367 | 86186242 | 00 | 0.00 | N | 5 | -3 | |
| 267 | 20240313 | 740 | 737 | 770 | 730 | 193450 | 145153481 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240312 | 740 | 737 | 750 | 727 | 130151 | 95969339 | 00 | 0.00 | N | 2 | 3 | |
| 269 | 20240311 | 737 | 739 | 739 | 730 | 52673 | 38665458 | 00 | 0.00 | N | 2 | 5 | |
| 270 | 20240308 | 732 | 734 | 739 | 731 | 50983 | 37441052 | 00 | 0.00 | N | 5 | -2 | |
| 271 | 20240307 | 734 | 742 | 749 | 733 | 100957 | 74288623 | 00 | 0.00 | N | 5 | -8 | |
| 272 | 20240306 | 742 | 744 | 750 | 741 | 103486 | 76822985 | 00 | 0.00 | N | 5 | -2 | |
| 273 | 20240305 | 744 | 752 | 758 | 741 | 84171 | 62870851 | 00 | 0.00 | N | 5 | -6 | |
| 274 | 20240304 | 750 | 764 | 773 | 746 | 127498 | 96515220 | 00 | 0.00 | N | 5 | -1 | |
| 275 | 20240229 | 751 | 751 | 767 | 751 | 26158 | 19735430 | 00 | 0.00 | N | 5 | -6 | |
| 276 | 20240228 | 757 | 759 | 776 | 749 | 110242 | 83383705 | 00 | 0.00 | N | 5 | -4 | |
| 277 | 20240227 | 761 | 780 | 780 | 759 | 93983 | 71685835 | 00 | 0.00 | N | 5 | -13 | |
| 278 | 20240226 | 774 | 777 | 785 | 771 | 54294 | 42178494 | 00 | 0.00 | N | 5 | -3 | |
| 279 | 20240223 | 777 | 778 | 786 | 772 | 93021 | 72305359 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240222 | 777 | 775 | 790 | 768 | 77107 | 60135704 | 00 | 0.00 | N | 2 | 2 | |
| 281 | 20240221 | 775 | 786 | 790 | 773 | 87530 | 68343895 | 00 | 0.00 | N | 5 | -15 | |
| 282 | 20240220 | 790 | 794 | 800 | 788 | 48411 | 38381339 | 00 | 0.00 | N | 5 | -3 | |
| 283 | 20240219 | 793 | 800 | 845 | 792 | 384281 | 312150279 | 00 | 0.00 | N | 5 | -6 | |
| 284 | 20240216 | 799 | 799 | 808 | 792 | 105354 | 84396166 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20240215 | 799 | 785 | 808 | 781 | 126108 | 100308705 | 00 | 0.00 | N | 2 | 14 | |
| 286 | 20240214 | 785 | 786 | 790 | 766 | 71039 | 55557216 | 00 | 0.00 | N | 5 | -1 | |
| 287 | 20240213 | 786 | 753 | 806 | 753 | 252989 | 199291205 | 00 | 0.00 | N | 2 | 30 | |
| 288 | 20240208 | 756 | 754 | 759 | 751 | 47225 | 35690165 | 00 | 0.00 | N | 2 | 2 | |
| 289 | 20240207 | 754 | 755 | 768 | 743 | 58171 | 44120187 | 00 | 0.00 | N | 5 | -4 | |
| 290 | 20240206 | 758 | 765 | 765 | 750 | 45537 | 34371657 | 00 | 0.00 | N | 5 | -3 | |
| 291 | 20240205 | 761 | 774 | 776 | 760 | 57272 | 43893921 | 00 | 0.00 | N | 5 | -9 | |
| 292 | 20240202 | 770 | 759 | 783 | 759 | 43785 | 33673320 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20240201 | 770 | 750 | 770 | 739 | 118074 | 89381013 | 00 | 0.00 | N | 2 | 20 | |
| 294 | 20240131 | 750 | 756 | 756 | 740 | 61415 | 45785168 | 00 | 0.00 | N | 5 | -2 | |
| 295 | 20240130 | 752 | 747 | 759 | 744 | 55980 | 42081449 | 00 | 0.00 | N | 2 | 5 | |
| 296 | 20240129 | 747 | 752 | 758 | 744 | 85254 | 63842225 | 00 | 0.00 | N | 5 | -5 | |
| 297 | 20240126 | 752 | 754 | 757 | 750 | 36780 | 27697262 | 00 | 0.00 | N | 5 | -2 | |
| 298 | 20240125 | 754 | 762 | 762 | 740 | 129424 | 96723349 | 00 | 0.00 | N | 5 | -3 | |
| 299 | 20240124 | 757 | 763 | 776 | 755 | 49457 | 37660652 | 00 | 0.00 | N | 5 | -5 | |
| 300 | 20240123 | 762 | 768 | 776 | 758 | 95092 | 72754122 | 00 | 0.00 | N | 5 | -6 | |
| 301 | 20240122 | 768 | 779 | 780 | 762 | 54771 | 42065090 | 00 | 0.00 | N | 5 | -4 | |
| 302 | 20240119 | 772 | 780 | 793 | 770 | 116541 | 90932121 | 00 | 0.00 | N | 2 | 2 | |
| 303 | 20240118 | 770 | 770 | 778 | 767 | 73142 | 56459646 | 00 | 0.00 | N | 3 | 0 | |
| 304 | 20240117 | 770 | 777 | 785 | 762 | 118616 | 91034554 | 00 | 0.00 | N | 5 | -13 | |
| 305 | 20240116 | 783 | 798 | 801 | 754 | 117143 | 92175454 | 00 | 0.00 | N | 5 | -13 | |
| 306 | 20240115 | 796 | 812 | 812 | 796 | 98421 | 78922562 | 00 | 0.00 | N | 5 | -15 | |
| 307 | 20240112 | 811 | 818 | 818 | 803 | 77040 | 62374055 | 00 | 0.00 | N | 2 | 1 | |
| 308 | 20240111 | 810 | 817 | 817 | 807 | 113453 | 92044584 | 00 | 0.00 | N | 2 | 3 | |
| 309 | 20240110 | 807 | 799 | 838 | 797 | 358650 | 292171245 | 00 | 0.00 | N | 2 | 9 | |
| 310 | 20240109 | 798 | 795 | 800 | 793 | 71947 | 57371483 | 00 | 0.00 | N | 2 | 3 | |
| 311 | 20240108 | 795 | 797 | 800 | 790 | 53723 | 42750834 | 00 | 0.00 | N | 5 | -2 | |
| 312 | 20240105 | 797 | 797 | 805 | 795 | 104548 | 83453202 | 00 | 0.00 | N | 5 | -4 | |
| 313 | 20240104 | 801 | 801 | 806 | 796 | 103911 | 83185657 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20240103 | 801 | 805 | 805 | 795 | 66340 | 53141830 | 00 | 0.00 | N | 2 | 2 | |
| 315 | 20240102 | 799 | 802 | 803 | 797 | 73588 | 58880702 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20231228 | 799 | 801 | 803 | 797 | 71783 | 57373752 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20231227 | 799 | 798 | 800 | 792 | 87447 | 69571988 | 02 | 0.00 | N | 2 | 2 | |
| 318 | 20231226 | 797 | 797 | 801 | 792 | 85907 | 68457984 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20231222 | 797 | 801 | 802 | 795 | 137872 | 109886875 | 00 | 0.00 | N | 5 | -4 | |
| 320 | 20231221 | 801 | 805 | 809 | 791 | 264087 | 211329662 | 00 | 0.00 | N | 5 | -4 | |
| 321 | 20231220 | 805 | 803 | 809 | 798 | 267102 | 214485253 | 00 | 0.00 | N | 2 | 2 | |
| 322 | 20231219 | 803 | 801 | 836 | 796 | 546972 | 441645169 | 00 | 0.00 | N | 2 | 2 | |
| 323 | 20231218 | 801 | 812 | 812 | 793 | 274464 | 219726070 | 00 | 0.00 | N | 5 | -1 | |
| 324 | 20231215 | 802 | 841 | 847 | 796 | 1777357 | 1449039155 | 00 | 0.00 | N | 5 | -39 | |
| 325 | 20231214 | 841 | 812 | 1032 | 799 | 16269671 | 15505598260 | 00 | 0.00 | N | 2 | 47 | |
| 326 | 20231213 | 794 | 825 | 834 | 791 | 269908 | 218659594 | 00 | 0.00 | N | 5 | -31 | |
| 327 | 20231212 | 825 | 835 | 835 | 822 | 74469 | 61535502 | 00 | 0.00 | N | 5 | -6 | |
| 328 | 20231211 | 831 | 828 | 838 | 823 | 88828 | 73774341 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20231208 | 831 | 837 | 843 | 822 | 71864 | 59914327 | 00 | 0.00 | N | 5 | -6 | |
| 330 | 20231207 | 837 | 844 | 846 | 836 | 59713 | 50084541 | 00 | 0.00 | N | 5 | -7 | |
| 331 | 20231206 | 844 | 848 | 853 | 839 | 138636 | 116996126 | 00 | 0.00 | N | 5 | -9 | |
| 332 | 20231205 | 853 | 854 | 860 | 847 | 56211 | 47783832 | 00 | 0.00 | N | 5 | -1 | |
| 333 | 20231204 | 854 | 855 | 868 | 846 | 148098 | 127093145 | 00 | 0.00 | N | 5 | -1 | |
| 334 | 20231201 | 855 | 851 | 867 | 851 | 52352 | 44907369 | 00 | 0.00 | N | 5 | -4 | |
| 335 | 20231130 | 859 | 865 | 865 | 850 | 98309 | 83945495 | 00 | 0.00 | N | 2 | 2 | |
| 336 | 20231129 | 857 | 846 | 910 | 846 | 475267 | 416452359 | 00 | 0.00 | N | 5 | -2 | |
| 337 | 20231128 | 859 | 860 | 864 | 849 | 70817 | 60769790 | 00 | 0.00 | N | 2 | 3 | |
| 338 | 20231127 | 856 | 872 | 879 | 855 | 153886 | 132515932 | 00 | 0.00 | N | 5 | -16 | |
| 339 | 20231124 | 872 | 872 | 881 | 864 | 102823 | 89646487 | 00 | 0.00 | N | 2 | 2 | |
| 340 | 20231123 | 870 | 889 | 890 | 870 | 168445 | 148158526 | 00 | 0.00 | N | 5 | -18 | |
| 341 | 20231122 | 888 | 896 | 896 | 880 | 173339 | 153534486 | 00 | 0.00 | N | 5 | -4 | |
| 342 | 20231121 | 892 | 886 | 895 | 880 | 105540 | 93910629 | 00 | 0.00 | N | 2 | 1 | |
| 343 | 20231120 | 891 | 880 | 897 | 875 | 88177 | 77866549 | 00 | 0.00 | N | 2 | 6 | |
| 344 | 20231117 | 885 | 886 | 891 | 881 | 76707 | 67850531 | 00 | 0.00 | N | 5 | -6 | |
| 345 | 20231116 | 891 | 883 | 896 | 873 | 77628 | 68961230 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20231115 | 891 | 891 | 899 | 881 | 96013 | 85485846 | 00 | 0.00 | N | 2 | 1 | |
| 347 | 20231114 | 890 | 877 | 893 | 877 | 101106 | 89709217 | 00 | 0.00 | N | 2 | 13 | |
| 348 | 20231113 | 877 | 889 | 890 | 872 | 122623 | 107649940 | 00 | 0.00 | N | 5 | -5 | |
| 349 | 20231110 | 882 | 899 | 899 | 874 | 102604 | 90360709 | 00 | 0.00 | N | 5 | -11 | |
| 350 | 20231109 | 893 | 899 | 904 | 882 | 114165 | 101823520 | 00 | 0.00 | N | 5 | -2 | |
| 351 | 20231108 | 895 | 894 | 906 | 894 | 83557 | 75008536 | 00 | 0.00 | N | 5 | -9 | |
| 352 | 20231107 | 904 | 906 | 910 | 890 | 139384 | 125439695 | 00 | 0.00 | N | 5 | -2 | |
| 353 | 20231106 | 906 | 909 | 916 | 900 | 315298 | 285625260 | 00 | 0.00 | N | 2 | 1 | |
| 354 | 20231103 | 905 | 901 | 918 | 898 | 190571 | 172584371 | 00 | 0.00 | N | 2 | 4 | |
| 355 | 20231102 | 901 | 896 | 985 | 850 | 879001 | 808081930 | 00 | 0.00 | N | 2 | 5 | |
| 356 | 20231101 | 896 | 875 | 1007 | 873 | 1746347 | 1632462227 | 00 | 0.00 | N | 2 | 21 | |
| 357 | 20231031 | 875 | 897 | 897 | 875 | 110057 | 97270681 | 00 | 0.00 | N | 5 | -15 | |
| 358 | 20231030 | 890 | 882 | 900 | 880 | 118776 | 105321264 | 00 | 0.00 | N | 2 | 10 | |
| 359 | 20231027 | 880 | 881 | 891 | 872 | 113955 | 100539041 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20231026 | 880 | 902 | 910 | 870 | 344383 | 303868183 | 00 | 0.00 | N | 5 | -32 | |
| 361 | 20231025 | 912 | 950 | 950 | 911 | 380546 | 351066457 | 00 | 0.00 | N | 5 | -18 | |
| 362 | 20231024 | 930 | 917 | 1056 | 856 | 2995352 | 2921472525 | 00 | 0.00 | N | 2 | 31 | |
| 363 | 20231023 | 899 | 912 | 965 | 899 | 345385 | 318445521 | 00 | 0.00 | N | 5 | -10 | |
| 364 | 20231020 | 909 | 958 | 1000 | 876 | 735046 | 669906667 | 00 | 0.00 | N | 5 | -91 | |
| 365 | 20231019 | 1000 | 903 | 1000 | 876 | 528373 | 517907782 | 00 | 0.00 | N | 2 | 97 | |
| 366 | 20231018 | 903 | 891 | 908 | 886 | 111040 | 99803134 | 00 | 0.00 | N | 2 | 7 | |
| 367 | 20231017 | 896 | 880 | 904 | 879 | 77519 | 69461345 | 00 | 0.00 | N | 2 | 17 | |
| 368 | 20231016 | 879 | 885 | 900 | 876 | 110061 | 97092451 | 00 | 0.00 | N | 5 | -23 | |
| 369 | 20231013 | 902 | 912 | 919 | 880 | 183725 | 163343588 | 00 | 0.00 | N | 5 | -10 | |
| 370 | 20231012 | 912 | 901 | 918 | 894 | 123610 | 112113913 | 00 | 0.00 | N | 2 | 19 | |
| 371 | 20231011 | 893 | 873 | 907 | 873 | 170878 | 153054871 | 00 | 0.00 | N | 2 | 24 | |
| 372 | 20231010 | 869 | 930 | 939 | 861 | 325536 | 292202184 | 00 | 0.00 | N | 5 | -72 | |
| 373 | 20231006 | 941 | 920 | 950 | 920 | 173180 | 162652597 | 00 | 0.00 | N | 2 | 21 | |
| 374 | 20231005 | 920 | 915 | 932 | 910 | 174218 | 159970366 | 00 | 0.00 | N | 2 | 8 | |
| 375 | 20231004 | 912 | 950 | 950 | 911 | 221224 | 204028572 | 00 | 0.00 | N | 5 | -24 | |
| 376 | 20230927 | 936 | 925 | 941 | 908 | 117404 | 108589219 | 00 | 0.00 | N | 2 | 21 | |
| 377 | 20230926 | 915 | 932 | 945 | 905 | 227708 | 209160436 | 00 | 0.00 | N | 5 | -17 | |
| 378 | 20230925 | 932 | 978 | 979 | 930 | 213664 | 201693756 | 00 | 0.00 | N | 5 | -25 | |
| 379 | 20230922 | 957 | 954 | 1000 | 948 | 146069 | 141385877 | 00 | 0.00 | N | 5 | -2 | |
| 380 | 20230921 | 959 | 1002 | 1002 | 950 | 315610 | 303930738 | 00 | 0.00 | N | 5 | -28 | |
| 381 | 20230920 | 987 | 998 | 1005 | 986 | 240468 | 238567840 | 00 | 0.00 | N | 5 | -11 | |
| 382 | 20230919 | 998 | 1026 | 1026 | 990 | 288085 | 288346687 | 00 | 0.00 | N | 5 | -18 | |
| 383 | 20230918 | 1016 | 1026 | 1086 | 1009 | 399445 | 413562305 | 00 | 0.00 | N | 5 | -10 | |
| 384 | 20230915 | 1026 | 1004 | 1037 | 1004 | 612305 | 627581531 | 00 | 0.00 | N | 2 | 22 | |
| 385 | 20230914 | 1004 | 991 | 1048 | 991 | 742056 | 756202939 | 00 | 0.00 | N | 2 | 23 | |
| 386 | 20230913 | 981 | 996 | 1040 | 970 | 692850 | 688997552 | 00 | 0.00 | N | 5 | -15 | |
| 387 | 20230912 | 996 | 998 | 1024 | 994 | 308811 | 310383320 | 00 | 0.00 | N | 5 | -12 | |
| 388 | 20230911 | 1008 | 1000 | 1049 | 994 | 1014204 | 1040354473 | 00 | 0.00 | N | 2 | 3 | |
| 389 | 20230908 | 1005 | 997 | 1005 | 976 | 339971 | 336237506 | 00 | 0.00 | N | 2 | 9 | |
| 390 | 20230907 | 996 | 1036 | 1036 | 990 | 626647 | 630567975 | 00 | 0.00 | N | 5 | -37 | |
| 391 | 20230906 | 1033 | 1018 | 1075 | 963 | 1214003 | 1253266529 | 00 | 0.00 | N | 2 | 15 | |
| 392 | 20230905 | 1018 | 1060 | 1182 | 1018 | 3991209 | 4381327904 | 00 | 0.00 | N | 5 | -31 | |
| 393 | 20230904 | 1049 | 1023 | 1063 | 973 | 2014320 | 2049208202 | 00 | 0.00 | N | 2 | 26 | |
| 394 | 20230901 | 1023 | 930 | 1149 | 920 | 11920366 | 12691008090 | 00 | 0.00 | N | 2 | 98 | |
| 395 | 20230831 | 925 | 941 | 947 | 920 | 204674 | 190194454 | 00 | 0.00 | N | 5 | -16 | |
| 396 | 20230830 | 941 | 930 | 970 | 929 | 328628 | 312523387 | 00 | 0.00 | N | 2 | 4 | |
| 397 | 20230829 | 937 | 919 | 945 | 915 | 188679 | 176499546 | 00 | 0.00 | N | 2 | 13 | |
| 398 | 20230828 | 924 | 902 | 927 | 899 | 178358 | 163290112 | 00 | 0.00 | N | 2 | 22 | |
| 399 | 20230825 | 902 | 904 | 915 | 890 | 179559 | 162377096 | 00 | 0.00 | N | 5 | -2 | |
| 400 | 20230824 | 904 | 906 | 915 | 903 | 200946 | 182435502 | 00 | 0.00 | N | 5 | -1 | |
| 401 | 20230823 | 905 | 925 | 940 | 905 | 325119 | 298093926 | 00 | 0.00 | N | 5 | -9 | |
| 402 | 20230822 | 914 | 928 | 935 | 900 | 254382 | 233243151 | 00 | 0.00 | N | 5 | -23 | |
| 403 | 20230821 | 937 | 941 | 942 | 924 | 138832 | 129825909 | 00 | 0.00 | N | 5 | -4 | |
| 404 | 20230818 | 941 | 948 | 953 | 930 | 155925 | 146373135 | 00 | 0.00 | N | 5 | -14 | |
| 405 | 20230817 | 955 | 934 | 959 | 907 | 254430 | 236618727 | 00 | 0.00 | N | 2 | 4 | |
| 406 | 20230816 | 951 | 990 | 990 | 947 | 310099 | 296718448 | 00 | 0.00 | N | 5 | -45 | |
| 407 | 20230814 | 996 | 1028 | 1028 | 965 | 268209 | 264815639 | 00 | 0.00 | N | 5 | -15 | |
| 408 | 20230811 | 1011 | 955 | 1027 | 953 | 644203 | 648091729 | 00 | 0.00 | N | 2 | 54 | |
| 409 | 20230810 | 957 | 951 | 964 | 930 | 256636 | 243683736 | 00 | 0.00 | N | 2 | 5 | |
| 410 | 20230809 | 952 | 932 | 957 | 918 | 275601 | 259070172 | 00 | 0.00 | N | 2 | 20 | |
| 411 | 20230808 | 932 | 953 | 953 | 929 | 221551 | 207807201 | 00 | 0.00 | N | 5 | -22 | |
| 412 | 20230807 | 954 | 954 | 960 | 928 | 315091 | 296373178 | 00 | 0.00 | N | 5 | -6 | |
| 413 | 20230804 | 960 | 985 | 990 | 960 | 461685 | 446929716 | 00 | 0.00 | N | 5 | -30 | |
| 414 | 20230803 | 990 | 988 | 1006 | 960 | 446975 | 435380279 | 00 | 0.00 | N | 5 | -11 | |
| 415 | 20230802 | 1001 | 993 | 1014 | 985 | 443316 | 441630147 | 00 | 0.00 | N | 5 | -3 | |
| 416 | 20230801 | 1004 | 1005 | 1029 | 991 | 493741 | 498183957 | 00 | 0.00 | N | 5 | -7 | |
| 417 | 20230731 | 1011 | 1005 | 1030 | 976 | 961546 | 959823534 | 00 | 0.00 | N | 2 | 6 | |
| 418 | 20230728 | 1005 | 1071 | 1174 | 1005 | 12476860 | 13781459487 | 00 | 0.00 | N | 2 | 68 | |
| 419 | 20230727 | 937 | 901 | 959 | 901 | 494668 | 472323904 | 00 | 0.00 | N | 2 | 12 | |
| 420 | 20230726 | 925 | 973 | 984 | 891 | 982593 | 905226157 | 00 | 0.00 | N | 5 | -59 | |
| 421 | 20230725 | 984 | 1020 | 1021 | 920 | 544629 | 534398215 | 00 | 0.00 | N | 5 | -11 | |
| 422 | 20230724 | 995 | 1015 | 1080 | 980 | 1254416 | 1285282427 | 00 | 0.00 | N | 5 | -19 | |
| 423 | 20230721 | 1014 | 1008 | 1045 | 1003 | 321943 | 328555723 | 00 | 0.00 | N | 2 | 1 | |
| 424 | 20230720 | 1013 | 1020 | 1020 | 1004 | 302219 | 305650375 | 00 | 0.00 | N | 5 | -6 | |
| 425 | 20230719 | 1019 | 1036 | 1048 | 1000 | 581334 | 589545612 | 00 | 0.00 | N | 5 | -13 | |
| 426 | 20230718 | 1032 | 1084 | 1110 | 1031 | 763244 | 803366902 | 00 | 0.00 | N | 5 | -56 | |
| 427 | 20230717 | 1088 | 1099 | 1116 | 1069 | 366701 | 399521718 | 00 | 0.00 | N | 2 | 3 | |
| 428 | 20230714 | 1085 | 1144 | 1144 | 1085 | 672114 | 739203092 | 00 | 0.00 | N | 5 | -59 | |
| 429 | 20230713 | 1144 | 1133 | 1156 | 1102 | 624538 | 710168379 | 00 | 0.00 | N | 2 | 28 | |
| 430 | 20230712 | 1116 | 1125 | 1149 | 1113 | 377771 | 425565060 | 00 | 0.00 | N | 5 | -9 | |
| 431 | 20230711 | 1125 | 1170 | 1171 | 1102 | 710339 | 797977021 | 00 | 0.00 | N | 5 | -46 | |
| 432 | 20230710 | 1171 | 1115 | 1174 | 1090 | 1161903 | 1334846451 | 00 | 0.00 | N | 2 | 57 | |
| 433 | 20230707 | 1114 | 1081 | 1117 | 1070 | 410538 | 451137782 | 00 | 0.00 | N | 2 | 14 | |
| 434 | 20230706 | 1100 | 1127 | 1128 | 1081 | 675737 | 740078167 | 00 | 0.00 | N | 5 | -27 | |
| 435 | 20230705 | 1127 | 1135 | 1179 | 1127 | 431107 | 490869109 | 00 | 0.00 | N | 5 | -16 | |
| 436 | 20230704 | 1143 | 1183 | 1183 | 1131 | 635055 | 727443692 | 00 | 0.00 | N | 5 | -27 | |
| 437 | 20230703 | 1170 | 1126 | 1238 | 1125 | 2190438 | 2603358319 | 00 | 0.00 | N | 2 | 45 | |
| 438 | 20230630 | 1125 | 1147 | 1147 | 1109 | 551429 | 620534510 | 00 | 0.00 | N | 5 | -11 | |
| 439 | 20230629 | 1136 | 1181 | 1185 | 1120 | 903486 | 1027608507 | 00 | 0.00 | N | 5 | -55 | |
| 440 | 20230628 | 1191 | 1212 | 1221 | 1150 | 663164 | 790092233 | 00 | 0.00 | N | 5 | -9 | |
| 441 | 20230627 | 1200 | 1250 | 1252 | 1169 | 870169 | 1042533775 | 00 | 0.00 | N | 5 | -36 | |
| 442 | 20230626 | 1236 | 1154 | 1242 | 1153 | 1794624 | 2182193588 | 00 | 0.00 | N | 2 | 63 | |
| 443 | 20230623 | 1173 | 1194 | 1217 | 1164 | 663810 | 783345096 | 00 | 0.00 | N | 5 | -22 | |
| 444 | 20230622 | 1195 | 1219 | 1236 | 1175 | 1423828 | 1709963491 | 00 | 0.00 | N | 5 | -12 | |
| 445 | 20230621 | 1207 | 1249 | 1257 | 1197 | 1351133 | 1651102417 | 00 | 0.00 | N | 5 | -43 | |
| 446 | 20230620 | 1250 | 1302 | 1304 | 1215 | 3223541 | 4018484917 | 00 | 0.00 | N | 5 | -94 | |
| 447 | 20230619 | 1344 | 1306 | 1394 | 1273 | 12134104 | 16131871730 | 00 | 0.00 | N | 2 | 43 | |
| 448 | 20230616 | 1301 | 1146 | 1430 | 1143 | 29369232 | 38599472593 | 00 | 0.00 | N | 2 | 143 | |
| 449 | 20230615 | 1158 | 1176 | 1217 | 1145 | 6155316 | 7237335089 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20230614 | 1158 | 1305 | 1306 | 1140 | 12131094 | 14870672469 | 00 | 0.00 | N | 5 | -168 | |
| 451 | 20230613 | 1326 | 1124 | 1326 | 1100 | 43663944 | 56182859790 | 00 | 0.00 | N | 1 | 306 | |
| 452 | 20230612 | 1020 | 1018 | 1038 | 1013 | 637396 | 679547726 | 00 | 0.00 | N | 2 | 6 | |
| 453 | 20230609 | 1014 | 1025 | 1029 | 1008 | 190849 | 194288772 | 00 | 0.00 | N | 5 | -4 | |
| 454 | 20230608 | 1018 | 1039 | 1045 | 1000 | 534678 | 543961258 | 00 | 0.00 | N | 5 | -21 | |
| 455 | 20230607 | 1039 | 1084 | 1089 | 1036 | 425577 | 452376452 | 00 | 0.00 | N | 5 | -38 | |
| 456 | 20230605 | 1077 | 1077 | 1093 | 1046 | 480812 | 515976726 | 00 | 0.00 | N | 2 | 5 | |
| 457 | 20230602 | 1072 | 1032 | 1083 | 1029 | 842455 | 892894441 | 00 | 0.00 | N | 2 | 41 | |
| 458 | 20230601 | 1031 | 1044 | 1053 | 1011 | 407459 | 419605048 | 00 | 0.00 | N | 5 | -13 | |
| 459 | 20230531 | 1044 | 1051 | 1064 | 1032 | 432730 | 454701058 | 00 | 0.00 | N | 5 | -11 | |
| 460 | 20230530 | 1055 | 1061 | 1077 | 1027 | 917105 | 957299404 | 00 | 0.00 | N | 5 | -6 | |
| 461 | 20230526 | 1061 | 1131 | 1174 | 1051 | 1669946 | 1832068406 | 00 | 0.00 | N | 5 | -44 | |
| 462 | 20230525 | 1105 | 1111 | 1164 | 1071 | 2657830 | 2996122578 | 00 | 0.00 | N | 5 | -6 | |
| 463 | 20230524 | 1111 | 1154 | 1162 | 1110 | 2445901 | 2775472180 | 00 | 0.00 | N | 5 | -56 | |
| 464 | 20230523 | 1167 | 1160 | 1193 | 1127 | 4851612 | 5611118218 | 00 | 0.00 | N | 5 | -3 | |
| 465 | 20230522 | 1170 | 1212 | 1284 | 1164 | 21933930 | 26582048601 | 00 | 0.00 | N | 5 | -42 | |
| 466 | 20230519 | 1212 | 1000 | 1212 | 977 | 29433032 | 34856897545 | 00 | 0.00 | N | 1 | 279 | |
| 467 | 20230518 | 933 | 950 | 951 | 932 | 224080 | 214030346 | 00 | 0.00 | N | 5 | -8 | |
| 468 | 20230517 | 941 | 899 | 948 | 884 | 485451 | 449534292 | 00 | 0.00 | N | 2 | 47 | |
| 469 | 20230516 | 894 | 909 | 915 | 839 | 258411 | 230124521 | 00 | 0.00 | N | 5 | -15 | |
| 470 | 20230515 | 909 | 907 | 921 | 897 | 215394 | 195626771 | 00 | 0.00 | N | 5 | -11 | |
| 471 | 20230512 | 920 | 935 | 951 | 906 | 257377 | 236885503 | 00 | 0.00 | N | 5 | -27 | |
| 472 | 20230511 | 947 | 959 | 963 | 941 | 181779 | 172929186 | 00 | 0.00 | N | 2 | 8 | |
| 473 | 20230510 | 939 | 955 | 960 | 901 | 293803 | 278304814 | 00 | 0.00 | N | 5 | -28 | |
| 474 | 20230509 | 967 | 978 | 987 | 947 | 374054 | 359394176 | 00 | 0.00 | N | 5 | -20 | |
| 475 | 20230508 | 987 | 1054 | 1100 | 987 | 1987059 | 2028610908 | 00 | 0.00 | N | 5 | -46 | |
| 476 | 20230504 | 1033 | 947 | 1039 | 918 | 1482546 | 1473459490 | 00 | 0.00 | N | 2 | 79 | |
| 477 | 20230503 | 954 | 953 | 982 | 946 | 321793 | 309178949 | 00 | 0.00 | N | 3 | 0 | |
| 478 | 20230502 | 954 | 901 | 957 | 901 | 394173 | 370897097 | 00 | 0.00 | N | 2 | 44 | |
| 479 | 20230428 | 910 | 938 | 945 | 893 | 231845 | 211372315 | 00 | 0.00 | N | 5 | -28 | |
| 480 | 20230427 | 938 | 921 | 943 | 911 | 158778 | 146314324 | 00 | 0.00 | N | 2 | 5 | |
| 481 | 20230426 | 933 | 940 | 952 | 910 | 211416 | 197020722 | 00 | 0.00 | N | 5 | -7 | |
| 482 | 20230425 | 940 | 952 | 975 | 910 | 263337 | 247886039 | 00 | 0.00 | N | 5 | -17 | |
| 483 | 20230424 | 957 | 994 | 994 | 950 | 507047 | 489883691 | 00 | 0.00 | N | 5 | -37 | |
| 484 | 20230421 | 994 | 1005 | 1018 | 982 | 540189 | 537790030 | 00 | 0.00 | N | 2 | 6 | |
| 485 | 20230420 | 988 | 1030 | 1034 | 980 | 605302 | 604120635 | 00 | 0.00 | N | 5 | -41 | |
| 486 | 20230419 | 1029 | 1010 | 1034 | 1007 | 332565 | 340503308 | 00 | 0.00 | N | 2 | 7 | |
| 487 | 20230418 | 1022 | 1021 | 1031 | 1003 | 250295 | 254102590 | 00 | 0.00 | N | 2 | 1 | |
| 488 | 20230417 | 1021 | 1038 | 1038 | 1000 | 299271 | 304358171 | 00 | 0.00 | N | 5 | -8 | |
| 489 | 20230414 | 1029 | 1026 | 1045 | 1004 | 393710 | 404732826 | 00 | 0.00 | N | 2 | 9 | |
| 490 | 20230413 | 1020 | 1003 | 1022 | 984 | 376491 | 378458917 | 00 | 0.00 | N | 2 | 24 | |
| 491 | 20230412 | 996 | 1019 | 1023 | 989 | 530665 | 532990932 | 00 | 0.00 | N | 5 | -23 | |
| 492 | 20230411 | 1019 | 1001 | 1035 | 998 | 322285 | 326450228 | 00 | 0.00 | N | 5 | -9 | |
| 493 | 20230410 | 1028 | 1040 | 1041 | 999 | 391307 | 397066174 | 00 | 0.00 | N | 5 | -12 | |
| 494 | 20230407 | 1040 | 1090 | 1090 | 1024 | 333658 | 349316866 | 00 | 0.00 | N | 5 | -13 | |
| 495 | 20230406 | 1053 | 1072 | 1105 | 1050 | 473700 | 508045059 | 00 | 0.00 | N | 5 | -28 | |
| 496 | 20230405 | 1081 | 1124 | 1124 | 1081 | 320652 | 351694878 | 00 | 0.00 | N | 5 | -23 | |
| 497 | 20230404 | 1104 | 1120 | 1134 | 1080 | 638493 | 708246584 | 00 | 0.00 | N | 5 | -16 | |
| 498 | 20230403 | 1120 | 1035 | 1134 | 1032 | 2027747 | 2222830828 | 00 | 0.00 | N | 2 | 101 | |
| 499 | 20230331 | 1019 | 1010 | 1019 | 998 | 305228 | 308107806 | 00 | 0.00 | N | 2 | 3 | |
| 500 | 20230330 | 1016 | 1020 | 1023 | 992 | 321359 | 324153108 | 00 | 0.00 | N | 5 | -5 | |
| 501 | 20230329 | 1021 | 1005 | 1035 | 978 | 434427 | 438405908 | 00 | 0.00 | N | 2 | 16 | |
| 502 | 20230328 | 1005 | 977 | 1035 | 972 | 452986 | 453866034 | 00 | 0.00 | N | 2 | 23 | |
| 503 | 20230327 | 982 | 972 | 999 | 946 | 348407 | 336675522 | 00 | 0.00 | N | 2 | 2 | |
| 504 | 20230324 | 980 | 984 | 1006 | 977 | 330591 | 326931910 | 00 | 0.00 | N | 5 | -1 | |
| 505 | 20230323 | 981 | 1007 | 1030 | 981 | 445619 | 443945419 | 00 | 0.00 | N | 5 | -45 | |
| 506 | 20230322 | 1026 | 1041 | 1061 | 1019 | 212497 | 220302483 | 00 | 0.00 | N | 5 | -11 | |
| 507 | 20230321 | 1037 | 1040 | 1053 | 1033 | 139158 | 145056874 | 00 | 0.00 | N | 5 | -8 | |
| 508 | 20230320 | 1045 | 1044 | 1066 | 1028 | 217453 | 227874719 | 00 | 0.00 | N | 2 | 1 | |
| 509 | 20230317 | 1044 | 1027 | 1049 | 1014 | 321851 | 333794763 | 00 | 0.00 | N | 2 | 46 | |
| 510 | 20230316 | 998 | 1046 | 1054 | 997 | 315186 | 318830457 | 00 | 0.00 | N | 5 | -50 | |
| 511 | 20230315 | 1048 | 1007 | 1050 | 1006 | 414277 | 426496432 | 00 | 0.00 | N | 2 | 42 | |
| 512 | 20230314 | 1006 | 1045 | 1045 | 950 | 447721 | 450712213 | 00 | 0.00 | N | 5 | -33 | |
| 513 | 20230313 | 1039 | 1047 | 1047 | 999 | 572203 | 587951361 | 00 | 0.00 | N | 2 | 3 | |
| 514 | 20230310 | 1036 | 1075 | 1075 | 1020 | 381971 | 396118311 | 00 | 0.00 | N | 5 | -29 | |
| 515 | 20230309 | 1065 | 1060 | 1079 | 1042 | 366666 | 386493416 | 00 | 0.00 | N | 2 | 1 | |
| 516 | 20230308 | 1064 | 1069 | 1084 | 1055 | 318610 | 339831066 | 00 | 0.00 | N | 5 | -17 | |
| 517 | 20230307 | 1081 | 1100 | 1100 | 1035 | 355108 | 379683520 | 00 | 0.00 | N | 5 | -12 | |
| 518 | 20230306 | 1093 | 1121 | 1125 | 1091 | 276391 | 303376687 | 00 | 0.00 | N | 5 | -33 | |
| 519 | 20230303 | 1126 | 1112 | 1149 | 1103 | 633013 | 714083835 | 00 | 0.00 | N | 2 | 26 | |
| 520 | 20230302 | 1100 | 1084 | 1104 | 1073 | 484195 | 529177386 | 00 | 0.00 | N | 2 | 15 | |
| 521 | 20230228 | 1085 | 1144 | 1144 | 1072 | 850183 | 930954808 | 00 | 0.00 | N | 5 | -50 | |
| 522 | 20230227 | 1135 | 1101 | 1152 | 1094 | 719504 | 808113552 | 00 | 0.00 | N | 2 | 17 | |
| 523 | 20230224 | 1118 | 1151 | 1151 | 1092 | 858408 | 958733451 | 00 | 0.00 | N | 5 | -33 | |
| 524 | 20230223 | 1151 | 1151 | 1163 | 1110 | 504270 | 573712457 | 00 | 0.00 | N | 5 | -1 | |
| 525 | 20230222 | 1152 | 1212 | 1230 | 1145 | 835349 | 984427038 | 00 | 0.00 | N | 5 | -85 | |
| 526 | 20230221 | 1237 | 1230 | 1290 | 1228 | 1447122 | 1817807416 | 00 | 0.00 | N | 2 | 8 | |
| 527 | 20230220 | 1229 | 1200 | 1235 | 1200 | 421301 | 513726923 | 00 | 0.00 | N | 2 | 26 | |
| 528 | 20230217 | 1203 | 1190 | 1211 | 1167 | 375215 | 448311979 | 00 | 0.00 | N | 2 | 5 | |
| 529 | 20230216 | 1198 | 1193 | 1214 | 1188 | 417125 | 499852131 | 00 | 0.00 | N | 2 | 11 | |
| 530 | 20230215 | 1187 | 1262 | 1262 | 1150 | 749914 | 904023487 | 00 | 0.00 | N | 5 | -62 | |
| 531 | 20230214 | 1249 | 1251 | 1274 | 1227 | 631393 | 792371858 | 00 | 0.00 | N | 3 | 0 | |
| 532 | 20230213 | 1249 | 1256 | 1276 | 1228 | 644822 | 805187575 | 00 | 0.00 | N | 5 | -5 | |
| 533 | 20230210 | 1254 | 1302 | 1302 | 1249 | 644163 | 810437756 | 00 | 0.00 | N | 5 | -48 | |
| 534 | 20230209 | 1302 | 1306 | 1311 | 1257 | 1187322 | 1520637610 | 00 | 0.00 | N | 5 | -5 | |
| 535 | 20230208 | 1307 | 1338 | 1346 | 1305 | 914390 | 1206999497 | 00 | 0.00 | N | 5 | -23 | |
| 536 | 20230207 | 1330 | 1358 | 1358 | 1325 | 821492 | 1096882891 | 00 | 0.00 | N | 5 | -20 | |
| 537 | 20230206 | 1350 | 1360 | 1377 | 1325 | 947724 | 1279657238 | 00 | 0.00 | N | 5 | -42 | |
| 538 | 20230203 | 1392 | 1415 | 1420 | 1391 | 566920 | 791677023 | 00 | 0.00 | N | 5 | -23 | |
| 539 | 20230202 | 1415 | 1405 | 1438 | 1395 | 547743 | 774929244 | 00 | 0.00 | N | 2 | 12 | |
| 540 | 20230201 | 1403 | 1419 | 1434 | 1390 | 734581 | 1035542366 | 00 | 0.00 | N | 5 | -15 | |
| 541 | 20230131 | 1418 | 1436 | 1442 | 1410 | 622729 | 888245100 | 00 | 0.00 | N | 5 | -19 | |
| 542 | 20230130 | 1437 | 1454 | 1459 | 1382 | 1043085 | 1488399476 | 00 | 0.00 | N | 3 | 0 | |
| 543 | 20230127 | 1437 | 1450 | 1465 | 1437 | 769214 | 1113362965 | 00 | 0.00 | N | 5 | -2 | |
| 544 | 20230126 | 1439 | 1466 | 1472 | 1430 | 800008 | 1157836425 | 00 | 0.00 | N | 5 | -27 | |
| 545 | 20230125 | 1466 | 1490 | 1502 | 1459 | 996969 | 1466436622 | 00 | 0.00 | N | 5 | -44 | |
| 546 | 20230120 | 1510 | 1460 | 1540 | 1455 | 1316513 | 1970623940 | 00 | 0.00 | N | 2 | 40 | |
| 547 | 20230119 | 1470 | 1525 | 1525 | 1445 | 1460117 | 2148575385 | 00 | 0.00 | N | 5 | -65 | |
| 548 | 20230118 | 1535 | 1580 | 1605 | 1530 | 2220070 | 3468820745 | 00 | 0.00 | N | 5 | -40 | |
| 549 | 20230117 | 1575 | 1535 | 1605 | 1500 | 6615125 | 10333547150 | 00 | 0.00 | N | 2 | 50 | |
| 550 | 20230116 | 1525 | 1630 | 1630 | 1500 | 3189960 | 4895915535 | 00 | 0.00 | N | 5 | -105 | |
| 551 | 20230113 | 1630 | 1600 | 1680 | 1590 | 3335704 | 5450902520 | 00 | 0.00 | N | 2 | 20 | |
| 552 | 20230112 | 1610 | 1710 | 1710 | 1600 | 4168332 | 6900841015 | 00 | 0.00 | N | 5 | -65 | |
| 553 | 20230111 | 1675 | 1685 | 1770 | 1630 | 15094794 | 25558437620 | 00 | 0.00 | N | 5 | -15 | |
| 554 | 20230110 | 1690 | 1555 | 1790 | 1480 | 17118416 | 27556109080 | 00 | 0.00 | N | 2 | 150 | |
| 555 | 20230109 | 1540 | 1515 | 1555 | 1420 | 4845135 | 7336934950 | 00 | 0.00 | N | 2 | 25 | |
| 556 | 20230106 | 1515 | 1505 | 1555 | 1485 | 6358175 | 9622944205 | 00 | 0.00 | N | 5 | -105 | |
| 557 | 20230105 | 1620 | 1400 | 1720 | 1350 | 29915392 | 47813244730 | 00 | 0.00 | N | 2 | 240 | |
| 558 | 20230104 | 1380 | 1410 | 1415 | 1320 | 1416219 | 1933807890 | 00 | 0.00 | N | 5 | -20 | |
| 559 | 20230103 | 1400 | 1460 | 1465 | 1355 | 2589502 | 3654226465 | 00 | 0.00 | N | 5 | -20 | |
| 560 | 20230102 | 1420 | 1530 | 1590 | 1395 | 3512787 | 5233749430 | 00 | 0.00 | N | 5 | -90 | |
| 561 | 20221229 | 1510 | 1540 | 1595 | 1500 | 1419769 | 2181847385 | 00 | 0.00 | N | 5 | -70 | |
| 562 | 20221228 | 1580 | 1495 | 1615 | 1495 | 3213456 | 5035422555 | 02 | 0.00 | N | 2 | 60 | |
| 563 | 20221227 | 1520 | 1525 | 1560 | 1480 | 1269068 | 1925198130 | 00 | 0.00 | N | 5 | -20 | |
| 564 | 20221226 | 1540 | 1550 | 1600 | 1515 | 2183512 | 3397932190 | 00 | 0.00 | N | 2 | 10 | |
| 565 | 20221223 | 1530 | 1545 | 1635 | 1450 | 4131773 | 6398795475 | 00 | 0.00 | N | 5 | -50 | |
| 566 | 20221222 | 1580 | 1580 | 1630 | 1550 | 2381334 | 3782916175 | 00 | 0.00 | N | 5 | -40 | |
| 567 | 20221221 | 1620 | 1560 | 1685 | 1520 | 9616297 | 15438574065 | 00 | 0.00 | N | 2 | 100 | |
| 568 | 20221220 | 1520 | 1550 | 1665 | 1485 | 7480150 | 11878952020 | 00 | 0.00 | N | 5 | -30 | |
| 569 | 20221219 | 1550 | 1610 | 1625 | 1540 | 5241086 | 8267514640 | 00 | 0.00 | N | 5 | -165 | |
| 570 | 20221216 | 1715 | 1355 | 1785 | 1335 | 24267980 | 40029449120 | 00 | 0.00 | N | 2 | 335 | |
| 571 | 20221215 | 1380 | 1435 | 1450 | 1370 | 1890039 | 2658525180 | 00 | 0.00 | N | 5 | -80 | |
| 572 | 20221214 | 1460 | 1385 | 1570 | 1345 | 9567268 | 14215073805 | 00 | 0.00 | N | 2 | 55 | |
| 573 | 20221213 | 1405 | 1455 | 1545 | 1385 | 2458335 | 3615446360 | 00 | 0.00 | N | 5 | -60 | |
| 574 | 20221212 | 1465 | 1435 | 1525 | 1405 | 1538693 | 2251249840 | 00 | 0.00 | N | 2 | 30 | |
| 575 | 20221209 | 1435 | 1500 | 1500 | 1400 | 1308103 | 1872183115 | 00 | 0.00 | N | 5 | -30 | |
| 576 | 20221208 | 1465 | 1525 | 1525 | 1405 | 2233623 | 3236564870 | 00 | 0.00 | N | 5 | -10 | |
| 577 | 20221207 | 1475 | 1570 | 1675 | 1470 | 3708421 | 5753201220 | 00 | 0.00 | N | 5 | -95 | |
| 578 | 20221206 | 1570 | 1550 | 1720 | 1510 | 11923093 | 19590137685 | 00 | 0.00 | N | 2 | 30 | |
| 579 | 20221205 | 1540 | 1655 | 1655 | 1530 | 3935386 | 6144819365 | 00 | 0.00 | N | 5 | -160 | |
| 580 | 20221202 | 1700 | 1755 | 1765 | 1680 | 2397180 | 4108367335 | 00 | 0.00 | N | 5 | -55 | |
| 581 | 20221201 | 1755 | 1780 | 1805 | 1715 | 3571217 | 6236266955 | 00 | 0.00 | N | 5 | -40 | |
| 582 | 20221130 | 1795 | 1650 | 1915 | 1640 | 15355762 | 27768036610 | 00 | 0.00 | N | 2 | 95 | |
| 583 | 20221129 | 1700 | 1775 | 1780 | 1640 | 4376158 | 7425805405 | 00 | 0.00 | N | 5 | -75 | |
| 584 | 20221128 | 1775 | 1910 | 1945 | 1750 | 3810771 | 6947129075 | 00 | 0.00 | N | 5 | -125 | |
| 585 | 20221125 | 1900 | 1870 | 2025 | 1870 | 11803670 | 22802987490 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20221124 | 1900 | 1905 | 1920 | 1810 | 5262440 | 9830068205 | 00 | 0.00 | N | 2 | 15 | |
| 587 | 20221123 | 1885 | 1830 | 1900 | 1780 | 9200581 | 16978145315 | 00 | 0.00 | N | 3 | 0 | |
| 588 | 20221122 | 1885 | 2090 | 2120 | 1830 | 18526196 | 36067821210 | 00 | 0.00 | N | 5 | -205 | |
| 589 | 20221121 | 2090 | 1635 | 2090 | 1610 | 41769784 | 78802050765 | 00 | 0.00 | N | 1 | 480 | |
| 590 | 20221118 | 1610 | 1605 | 1720 | 1560 | 15804621 | 25853874685 | 00 | 0.00 | N | 2 | 15 | |
| 591 | 20221117 | 1595 | 1765 | 1770 | 1565 | 9214330 | 15181953200 | 00 | 0.00 | N | 5 | -215 | |
| 592 | 20221116 | 1810 | 1930 | 1955 | 1765 | 15240367 | 28073699860 | 00 | 0.00 | N | 5 | -55 | |
| 593 | 20221115 | 1865 | 1975 | 2055 | 1865 | 18492132 | 35902479795 | 00 | 0.00 | N | 5 | -175 | |
| 594 | 20221114 | 2040 | 2330 | 2450 | 1940 | 50814784 | 110079271110 | 00 | 0.00 | N | 5 | -5 | |
| 595 | 20221111 | 2045 | 2045 | 2045 | 2045 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20221110 | 2045 | 1535 | 2045 | 1455 | 31183068 | 53618121415 | 00 | 0.00 | N | 1 | 470 | |
| 597 | 20221109 | 1575 | 1495 | 1650 | 1430 | 27332960 | 42093698875 | 00 | 0.00 | N | 2 | 20 | |
| 598 | 20221108 | 1555 | 1735 | 1935 | 1515 | 53498888 | 90901770520 | 00 | 0.00 | N | 5 | -50 | |
| 599 | 20221107 | 1605 | 1565 | 1605 | 1385 | 27096008 | 40713987140 | 00 | 0.00 | N | 1 | 370 | |
| 600 | 20221104 | 1235 | 1070 | 1235 | 1030 | 8130462 | 9692846410 | 00 | 0.00 | N | 1 | 285 | |
| 601 | 20221103 | 950 | 727 | 950 | 671 | 24346756 | 21249416082 | 00 | 0.00 | N | 1 | 219 | |
| 602 | 20221102 | 731 | 764 | 764 | 727 | 448570 | 334501417 | 00 | 0.00 | N | 5 | -3 | |
| 603 | 20221101 | 734 | 726 | 750 | 716 | 330190 | 241087213 | 00 | 0.00 | N | 2 | 9 | |
| 604 | 20221031 | 725 | 746 | 747 | 725 | 385692 | 282660308 | 00 | 0.00 | N | 5 | -23 | |
| 605 | 20221028 | 748 | 743 | 769 | 720 | 1036102 | 773688555 | 00 | 0.00 | N | 2 | 19 | |
| 606 | 20221027 | 729 | 708 | 740 | 708 | 641654 | 463988670 | 00 | 0.00 | N | 2 | 17 | |
| 607 | 20221026 | 712 | 731 | 731 | 702 | 597157 | 425589068 | 00 | 0.00 | N | 5 | -26 | |
| 608 | 20221025 | 738 | 768 | 788 | 714 | 1209882 | 902359240 | 00 | 0.00 | N | 5 | -42 | |
| 609 | 20221024 | 780 | 757 | 785 | 736 | 1320524 | 1003462247 | 00 | 0.00 | N | 2 | 23 | |
| 610 | 20221021 | 757 | 776 | 856 | 751 | 3818933 | 3047791151 | 00 | 0.00 | N | 5 | -43 | |
| 611 | 20221020 | 800 | 950 | 950 | 798 | 5383331 | 4649278398 | 00 | 0.00 | N | 5 | -168 | |
| 612 | 20221019 | 968 | 1045 | 1175 | 968 | 42509612 | 46065664998 | 00 | 0.00 | N | 2 | 61 | |
| 613 | 20221018 | 907 | 907 | 907 | 907 | 2105501 | 1909689407 | 00 | 0.00 | N | 1 | 209 | |
| 614 | 20221017 | 698 | 537 | 698 | 537 | 1379969 | 919619678 | 00 | 0.00 | N | 1 | 161 | |
| 615 | 20221014 | 537 | 521 | 543 | 521 | 45991 | 24615931 | 00 | 0.00 | N | 2 | 18 | |
| 616 | 20221013 | 519 | 539 | 560 | 519 | 46034 | 24787687 | 00 | 0.00 | N | 5 | -26 | |
| 617 | 20221012 | 545 | 551 | 558 | 542 | 175601 | 96246963 | 00 | 0.00 | N | 5 | -6 | |
| 618 | 20221011 | 551 | 609 | 609 | 551 | 57204 | 32443628 | 00 | 0.00 | N | 5 | -47 | |
| 619 | 20221007 | 598 | 595 | 605 | 592 | 26893 | 16037702 | 00 | 0.00 | N | 2 | 3 | |
| 620 | 20221006 | 595 | 587 | 596 | 580 | 74948 | 43758242 | 00 | 0.00 | N | 2 | 14 | |
| 621 | 20221005 | 581 | 595 | 596 | 573 | 47246 | 27601680 | 00 | 0.00 | N | 2 | 1 | |
| 622 | 20221004 | 580 | 589 | 589 | 558 | 78111 | 45049864 | 00 | 0.00 | N | 2 | 9 | |
| 623 | 20220930 | 571 | 550 | 573 | 535 | 127190 | 70540861 | 00 | 0.00 | N | 5 | -1 | |
| 624 | 20220929 | 572 | 576 | 588 | 562 | 187843 | 108320203 | 00 | 0.00 | N | 5 | -2 | |
| 625 | 20220928 | 574 | 603 | 630 | 547 | 397116 | 232025491 | 00 | 0.00 | N | 5 | -41 | |
| 626 | 20220927 | 615 | 642 | 645 | 587 | 118678 | 74417931 | 00 | 0.00 | N | 5 | -22 | |
| 627 | 20220926 | 637 | 665 | 678 | 630 | 132049 | 86463450 | 00 | 0.00 | N | 5 | -48 | |
| 628 | 20220923 | 685 | 675 | 702 | 675 | 69851 | 48037168 | 00 | 0.00 | N | 2 | 10 | |
| 629 | 20220922 | 675 | 691 | 702 | 672 | 182815 | 124385908 | 00 | 0.00 | N | 5 | -28 | |
| 630 | 20220921 | 703 | 713 | 713 | 694 | 91566 | 64233655 | 00 | 0.00 | N | 5 | -10 | |
| 631 | 20220920 | 713 | 705 | 725 | 703 | 77142 | 54862884 | 00 | 0.00 | N | 2 | 8 | |
| 632 | 20220919 | 705 | 709 | 715 | 691 | 119102 | 83832076 | 00 | 0.00 | N | 5 | -5 | |
| 633 | 20220916 | 710 | 739 | 747 | 685 | 231802 | 167086918 | 00 | 0.00 | N | 5 | -30 | |
| 634 | 20220915 | 740 | 746 | 754 | 739 | 128507 | 95642175 | 00 | 0.00 | N | 5 | -6 | |
| 635 | 20220914 | 746 | 770 | 771 | 738 | 364027 | 272200306 | 00 | 0.00 | N | 5 | -31 | |
| 636 | 20220913 | 777 | 790 | 817 | 775 | 397211 | 312266560 | 00 | 0.00 | N | 5 | -10 | |
| 637 | 20220908 | 787 | 800 | 823 | 780 | 500035 | 400827321 | 00 | 0.00 | N | 5 | -6 | |
| 638 | 20220907 | 793 | 883 | 885 | 790 | 1165267 | 961087214 | 00 | 0.00 | N | 5 | -82 | |
| 639 | 20220906 | 875 | 883 | 920 | 857 | 3207553 | 2864390582 | 00 | 0.00 | N | 5 | -6 | |
| 640 | 20220905 | 881 | 785 | 931 | 741 | 9667392 | 8478066148 | 00 | 0.00 | N | 2 | 96 | |
| 641 | 20220902 | 785 | 731 | 884 | 731 | 7809724 | 6525532395 | 00 | 0.00 | N | 2 | 75 | |
| 642 | 20220901 | 710 | 702 | 891 | 700 | 5161884 | 4303659498 | 00 | 0.00 | N | 2 | 4 | |
| 643 | 20220831 | 706 | 720 | 720 | 703 | 35647 | 25177486 | 00 | 0.00 | N | 5 | -4 | |
| 644 | 20220830 | 710 | 698 | 710 | 686 | 41648 | 29244840 | 00 | 0.00 | N | 2 | 10 | |
| 645 | 20220829 | 700 | 722 | 723 | 695 | 60924 | 42977622 | 00 | 0.00 | N | 5 | -29 | |
| 646 | 20220826 | 729 | 732 | 746 | 729 | 45698 | 33675778 | 00 | 0.00 | N | 5 | -3 | |
| 647 | 20220825 | 732 | 722 | 732 | 712 | 83554 | 60218018 | 00 | 0.00 | N | 2 | 10 | |
| 648 | 20220824 | 722 | 762 | 763 | 720 | 187998 | 137155676 | 00 | 0.00 | N | 5 | -40 | |
| 649 | 20220823 | 762 | 764 | 769 | 759 | 26519 | 20227603 | 00 | 0.00 | N | 5 | -8 | |
| 650 | 20220822 | 770 | 774 | 780 | 759 | 65624 | 50077694 | 00 | 0.00 | N | 5 | -11 | |
| 651 | 20220819 | 781 | 783 | 786 | 775 | 16374 | 12803716 | 00 | 0.00 | N | 5 | -2 | |
| 652 | 20220818 | 783 | 771 | 784 | 764 | 49849 | 38747257 | 00 | 0.00 | N | 5 | -1 | |
| 653 | 20220817 | 784 | 797 | 797 | 783 | 17283 | 13571322 | 00 | 0.00 | N | 5 | -2 | |
| 654 | 20220816 | 786 | 788 | 800 | 783 | 44917 | 35524175 | 00 | 0.00 | N | 2 | 5 | |
| 655 | 20220812 | 781 | 776 | 785 | 772 | 29254 | 22795620 | 00 | 0.00 | N | 2 | 2 | |
| 656 | 20220811 | 779 | 773 | 783 | 770 | 43804 | 33986058 | 00 | 0.00 | N | 2 | 2 | |
| 657 | 20220810 | 777 | 783 | 784 | 765 | 34961 | 26917148 | 00 | 0.00 | N | 5 | -6 | |
| 658 | 20220809 | 783 | 783 | 787 | 777 | 27024 | 21078951 | 00 | 0.00 | N | 3 | 0 | |
| 659 | 20220808 | 783 | 777 | 784 | 774 | 36435 | 28460326 | 00 | 0.00 | N | 2 | 6 | |
| 660 | 20220805 | 777 | 780 | 780 | 762 | 69999 | 53927161 | 00 | 0.00 | N | 2 | 4 | |
| 661 | 20220804 | 773 | 778 | 798 | 771 | 43940 | 34140220 | 00 | 0.00 | N | 5 | -5 | |
| 662 | 20220803 | 778 | 785 | 788 | 776 | 37059 | 28955933 | 00 | 0.00 | N | 5 | -8 | |
| 663 | 20220802 | 786 | 790 | 799 | 771 | 41329 | 32333779 | 00 | 0.00 | N | 5 | -4 | |
| 664 | 20220801 | 790 | 780 | 795 | 778 | 84012 | 65916072 | 00 | 0.00 | N | 2 | 10 | |
| 665 | 20220729 | 780 | 776 | 785 | 774 | 11778 | 9180100 | 00 | 0.00 | N | 2 | 4 | |
| 666 | 20220728 | 776 | 773 | 780 | 773 | 11334 | 8800106 | 00 | 0.00 | N | 2 | 3 | |
| 667 | 20220727 | 773 | 778 | 778 | 770 | 15374 | 11893332 | 00 | 0.00 | N | 5 | -5 | |
| 668 | 20220726 | 778 | 784 | 784 | 771 | 10330 | 8028309 | 00 | 0.00 | N | 3 | 0 | |
| 669 | 20220725 | 778 | 753 | 780 | 750 | 115529 | 88438700 | 00 | 0.00 | N | 2 | 25 | |
| 670 | 20220722 | 753 | 751 | 758 | 748 | 85573 | 64448680 | 00 | 0.00 | N | 2 | 2 | |
| 671 | 20220721 | 751 | 755 | 757 | 746 | 39710 | 29858091 | 00 | 0.00 | N | 2 | 1 | |
| 672 | 20220720 | 750 | 757 | 765 | 748 | 91889 | 69122105 | 00 | 0.00 | N | 2 | 1 | |
| 673 | 20220719 | 749 | 745 | 755 | 740 | 23972 | 17843439 | 00 | 0.00 | N | 2 | 4 | |
| 674 | 20220718 | 745 | 740 | 750 | 736 | 72563 | 53992689 | 00 | 0.00 | N | 2 | 5 | |
| 675 | 20220715 | 740 | 760 | 760 | 733 | 34109 | 25223678 | 00 | 0.00 | N | 5 | -20 | |
| 676 | 20220714 | 760 | 750 | 770 | 745 | 24615 | 18636476 | 00 | 0.00 | N | 2 | 7 | |
| 677 | 20220713 | 753 | 746 | 756 | 738 | 35321 | 26419814 | 00 | 0.00 | N | 2 | 7 | |
| 678 | 20220712 | 746 | 767 | 774 | 746 | 40096 | 30253343 | 00 | 0.00 | N | 5 | -21 | |
| 679 | 20220711 | 767 | 790 | 790 | 766 | 37092 | 28705634 | 00 | 0.00 | N | 5 | -13 | |
| 680 | 20220708 | 780 | 780 | 790 | 774 | 23917 | 18656951 | 00 | 0.00 | N | 2 | 9 | |
| 681 | 20220707 | 771 | 762 | 771 | 760 | 27894 | 21383898 | 00 | 0.00 | N | 2 | 9 | |
| 682 | 20220706 | 762 | 765 | 771 | 750 | 42698 | 32566780 | 00 | 0.00 | N | 3 | 0 | |
| 683 | 20220705 | 762 | 745 | 762 | 745 | 22903 | 17304194 | 00 | 0.00 | N | 2 | 20 | |
| 684 | 20220704 | 742 | 775 | 780 | 730 | 73896 | 55052624 | 00 | 0.00 | N | 5 | -27 | |
| 685 | 20220701 | 769 | 782 | 796 | 741 | 162528 | 123921567 | 00 | 0.00 | N | 5 | -17 | |
| 686 | 20220630 | 786 | 793 | 799 | 774 | 36725 | 28753846 | 00 | 0.00 | N | 5 | -7 | |
| 687 | 20220629 | 793 | 777 | 793 | 771 | 94624 | 73761473 | 00 | 0.00 | N | 3 | 0 | |
| 688 | 20220628 | 793 | 798 | 809 | 790 | 33709 | 26754856 | 00 | 0.00 | N | 5 | -5 | |
| 689 | 20220627 | 798 | 790 | 809 | 783 | 121640 | 97140762 | 00 | 0.00 | N | 2 | 6 | |
| 690 | 20220624 | 792 | 758 | 798 | 750 | 103021 | 80622303 | 00 | 0.00 | N | 2 | 27 | |
| 691 | 20220623 | 765 | 810 | 823 | 765 | 150380 | 118894643 | 00 | 0.00 | N | 5 | -58 | |
| 692 | 20220622 | 823 | 866 | 866 | 823 | 91452 | 75979036 | 00 | 0.00 | N | 5 | -29 | |
| 693 | 20220621 | 852 | 843 | 866 | 840 | 42266 | 35826517 | 00 | 0.00 | N | 2 | 9 | |
| 694 | 20220620 | 843 | 895 | 897 | 842 | 100302 | 86373135 | 00 | 0.00 | N | 5 | -53 | |
| 695 | 20220617 | 896 | 890 | 908 | 877 | 66532 | 59144335 | 00 | 0.00 | N | 5 | -1 | |
| 696 | 20220616 | 897 | 882 | 919 | 882 | 93067 | 84174300 | 00 | 0.00 | N | 2 | 6 | |
| 697 | 20220615 | 891 | 914 | 920 | 890 | 84249 | 75652689 | 00 | 0.00 | N | 5 | -23 | |
| 698 | 20220614 | 914 | 932 | 939 | 910 | 70307 | 64582616 | 00 | 0.00 | N | 5 | -18 | |
| 699 | 20220613 | 932 | 976 | 976 | 932 | 103611 | 97931097 | 00 | 0.00 | N | 5 | -48 | |
| 700 | 20220610 | 980 | 986 | 999 | 980 | 62920 | 61987019 | 00 | 0.00 | N | 5 | -16 | |
| 701 | 20220609 | 996 | 992 | 999 | 984 | 45478 | 45083522 | 00 | 0.00 | N | 2 | 4 | |
| 702 | 20220608 | 992 | 995 | 1005 | 985 | 100735 | 99945339 | 00 | 0.00 | N | 5 | -8 | |
| 703 | 20220607 | 1000 | 1005 | 1015 | 985 | 76578 | 76330995 | 00 | 0.00 | N | 5 | -10 | |
| 704 | 20220603 | 1010 | 1015 | 1030 | 995 | 116497 | 117871142 | 00 | 0.00 | N | 5 | -5 | |
| 705 | 20220602 | 1015 | 1005 | 1035 | 987 | 164044 | 166860701 | 00 | 0.00 | N | 2 | 22 | |
| 706 | 20220531 | 993 | 999 | 1010 | 982 | 54497 | 54176850 | 00 | 0.00 | N | 5 | -6 | |
| 707 | 20220530 | 999 | 977 | 1000 | 970 | 69964 | 69151140 | 00 | 0.00 | N | 2 | 23 | |
| 708 | 20220527 | 976 | 997 | 997 | 975 | 35395 | 34790526 | 00 | 0.00 | N | 5 | -2 | |
| 709 | 20220526 | 978 | 969 | 1025 | 965 | 99284 | 98806064 | 00 | 0.00 | N | 2 | 18 | |
| 710 | 20220525 | 960 | 960 | 985 | 954 | 57250 | 55283954 | 00 | 0.00 | N | 5 | -4 | |
| 711 | 20220524 | 964 | 983 | 985 | 963 | 56398 | 54727012 | 00 | 0.00 | N | 5 | -12 | |
| 712 | 20220523 | 976 | 1005 | 1005 | 970 | 112156 | 110626301 | 00 | 0.00 | N | 5 | -29 | |
| 713 | 20220520 | 1005 | 998 | 1010 | 998 | 41633 | 41677404 | 00 | 0.00 | N | 5 | -5 | |
| 714 | 20220519 | 1010 | 1010 | 1010 | 990 | 116161 | 116087680 | 00 | 0.00 | N | 5 | -20 | |
| 715 | 20220518 | 1030 | 1030 | 1040 | 1000 | 134728 | 137783310 | 00 | 0.00 | N | 2 | 10 | |
| 716 | 20220517 | 1020 | 1065 | 1085 | 1005 | 178075 | 184563520 | 00 | 0.00 | N | 5 | -25 | |
| 717 | 20220516 | 1045 | 956 | 1045 | 952 | 402977 | 404150130 | 00 | 0.00 | N | 2 | 99 |