Files
KissMeData/014990/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416923934975923531892506599053000.00N5-11
320250415934952976934378892362135243000.00N5-29
42025041496391698490811498921096280331000.00N28
52025041195587695587011412951046326750000.00N279
620250410876860900860320478281141714000.00N221
720250409855871898841542506471346109000.00N5-43
820250408898891930861913118820405851000.00N28
92025040789085595084018397911672512999000.00N23
102025040488779892278923924002075493200000.00N287
1120250403800725810724662647516097079000.00N255
1220250402745759759735211201156914616000.00N5-13
1320250401758780780715613216457757189000.00N253
1420250331705720730696161077113679687000.00N5-15
1520250328720711740707154437110751267000.00N5-6
162025032772673974972112846093678487000.00N21
1720250326725729729707148894106738057000.00N216
18202503257097067347029930870967798000.00N5-5
192025032471472172170010577075316278000.00N214
2020250321700704734697220162156374665000.00N5-9
2120250320709721740707174941125152715000.00N5-12
2220250319721703758703183977132809900000.00N5-2
2320250318723746753717480209350877563000.00N5-24
242025031774776078674611588487374675000.00N5-12
2520250314759760775748243558186171623000.00N219
26202503137407467587409181768627059000.00N5-13
27202503127537477647428438763621486000.00N26
2820250311747758758727206350153032142000.00N5-21
2920250310768700779690234978175899953000.00N217
3020250307751782789751189626145810922000.00N5-40
312025030679179080378210396182397211000.00N5-7
3220250305798770800770236172185442963000.00N228
3320250304770800800766173753134529069000.00N5-13
3420250228783797803771203229158764406000.00N5-14
3520250227797810810760208351165901023000.00N5-8
3620250226805794819794217827175804789000.00N26
3720250225799804808796145566116584468000.00N5-5
3820250224804791820789363998293235371000.00N25
3920250221799798801788175501139365964000.00N5-1
4020250220800817823790399736319540808000.00N5-17
4120250219817820830780694993563508703000.00N5-2
4220250218819832840810553144454529222000.00N5-20
4320250217839855859820293831247603927000.00N5-21
4420250214860877880820386089330739777000.00N5-17
4520250213877869902855502721443278917000.00N217
4620250212860877883853286285246074755000.00N5-17
4720250211877912912874389257344590270000.00N5-27
4820250210904913913889200818181842228000.00N5-9
4920250207913945945903346287316538895000.00N5-17
5020250206930923937905531143490485660000.00N220
5120250205910928960909283226260972306000.00N210
5220250204900883913880202313181613776000.00N217
5320250203883908925869510610451782950000.00N5-44
5420250131927963963918754937702928445000.00N5-73
55202501241000980102193013895901364001492000.00N217
56202501239839941023971388084381303291000.00N5-10
57202501229939701004955667746661513059000.00N220
5820250121973961105694633052913337543145000.00N212
592025012096110171020930638486629324440000.00N5-49
602025011710109951015980642248643248744000.00N218
61202501169929901006983337795334675914000.00N21
62202501159919951029989534940533947494000.00N5-10
632025011410019881020977586039583329896000.00N21
64202501131000978102395312609701247916264000.00N221
6520250110979952985944321393310976086000.00N217
6620250109962951962932286753273277274000.00N212
6720250108950979979937417983397059820000.00N5-31
68202501079819601011945906935895164455000.00N225
6920250106956949976947469871450966316000.00N5-4
7020250103960955975940444117423941197000.00N210
7120250102950905956896469334435631411000.00N235
7220241230915890922878321802291523171000.00N210
7320241227905935945897815894746365267020.00N5-30
74202412269359859859091003294950709213000.00N5-49
75202412249849951010969751302735359144000.00N5-16
762024122310001017101798810139201011246947000.00N5-26
772024122010261006108998232407573401435615000.00N220
7820241219100611051133100466286727157926012000.00N5-45
792024121810511026105899934665723738973249000.00N215
8020241217103611291145101838188174035555704000.00N5-101
8120241216113711801218110250868455851970384000.00N5-83
82202412131220102512509751609627618181713403000.00N2251
83202412129691001107295139391363961229647000.00N5-5
8420241211974925101491336417343505190295000.00N264
852024121091087996687940746333766908769000.00N219
862024120989184092779128512922508238828000.00N5-5
872024120689678597176882609247353926966000.00N2110
882024120578682283275037205132783745440000.00N5-56
892024120484283089681129117792481826432000.00N5-7
90202412038498268498031189908983637548000.00N213
912024120283687287982215364311296606788000.00N5-37
922024112987393098886043296073952165857000.00N5-104
932024112897794611108793686539237428033037000.00N231
942024112794694694694619276271823316488000.00N1218
9520241126728725738713307453222083782000.00N5-3
962024112573171178970121099661574112906000.00N240
9720241122691709716687269701188248785000.00N5-27
9820241121718700737680562114397233009000.00N228
9920241120690701709683344235239226902000.00N5-17
10020241119707737756705456148329896455000.00N5-37
10120241118744760767740519476389582920000.00N5-26
1022024111577072779467816919761275020392000.00N240
10320241114730710760710515753377600976000.00N212
10420241113718770773718764114563291420000.00N5-56
1052024111277482285774927397112208319883000.00N5-55
1062024111182969984369646722883708165456000.00N2114
10720241108715696727684524379370066722000.00N219
108202411076967367566851283760935214789000.00N5-88
1092024110678469782264585683886626876374000.00N286
11020241105698680698668425405290597232000.00N228
11120241104670653700647742818494514749000.00N5-16
11220241101686739739671558461390650313000.00N5-47
11320241031733738781733363845272763604000.00N5-25
1142024103075882082075013425341045901696000.00N5-46
1152024102980474586073949470784024535409000.00N259
1162024102874572074572010879379661996000.00N225
11720241025720718735684313715221843535000.00N5-5
11820241024725733775723311171229254825000.00N5-30
11920241023755752774739181056135989060000.00N5-5
12020241022760758760727251003185267326000.00N29
12120241021751722768721378252283670011000.00N221
12220241018730731786716232368171874650000.00N5-1
12320241017731760788726496686377253873000.00N5-29
12420241016760798798715629796471476446000.00N5-30
12520241015790780790743859301662234431000.00N232
12620241014758703758703615518453792531000.00N257
12720241011701732751686675445487857541000.00N5-19
12820241010720689720671382792267421318000.00N231
12920241008689711716679662812461786976000.00N222
13020241007667639690631511534339618382000.00N228
13120241004639624641611161625101921100000.00N215
13220241002624643643618236315147868603000.00N5-26
1332024093065064065463510914270495965000.00N28
13420240927642649657640194442125868713000.00N5-9
1352024092665163965363414542293725356000.00N212
13620240925639642655625201342129022982000.00N5-2
13720240924641632657625204227130080894000.00N29
13820240923632647659625311103196908633000.00N5-27
139202409206596286876221144021758203466000.00N232
14020240919627631631610324349201750214000.00N25
14120240913622625635616396866246786615000.00N25
14220240912617627657605883281558489565000.00N5-28
1432024091164571075462027888711937627182000.00N5-91
1442024091073668275366328492322057090329000.00N266
1452024090967061773961739075652695941156000.00N240
14620240906630615633591459061281369528000.00N223
1472024090560762363260715101592939392000.00N5-14
14820240904621612624604179711110351295000.00N30
14920240903621628632602362071223072886000.00N30
15020240902621612634612223876138526723000.00N29
15120240830612616638610198112122575653000.00N5-6
15220240829618643644607334468207501922000.00N5-26
15320240828644647653633282378180823517000.00N5-10
15420240827654640675638426736278200027000.00N217
155202408266377067136371014810681531274000.00N5-102
15620240823739721754702924541672956172000.00N5-8
1572024082274774976871024046871787081759000.00N212
1582024082173566676866046349143345928076000.00N273
15920240820662644667630493637318192153000.00N218
16020240819644669669633415426270237311000.00N5-27
16120240816671662690654430584288903082000.00N211
16220240814660653698645547919362502876000.00N210
16320240813650644656635260383168660268000.00N26
16420240812644644652635278086178132384000.00N30
16520240809644634660624402553257641517000.00N222
16620240808622611644598546133336434531000.00N5-17
16720240807639662690639404827269011515000.00N5-23
16820240806662612669612623944402078550000.00N246
16920240805616694702583817182539923465000.00N5-89
17020240802705719738705545752391357680000.00N5-32
1712024080173774082472533176602553816146000.00N5-15
17220240731752764776751884439669840122000.00N5-42
1732024073079478580576014200511112846029000.00N214
1742024072978082482476814061071111368721000.00N5-69
1752024072684983086779420390341684238496000.00N211
1762024072583888090082528631352440213674000.00N5-40
1772024072487887589884834480493030489514000.00N5-29
1782024072390795396588743971484021700787000.00N5-94
179202407221001961102094183510638195514425000.00N240
1802024071996199910979543186829232720539518000.00N250
1812024071891199011549113360564834390996929000.00N5-52
182202407179637809637642638329624128665097000.00N1222
183202407167418709007412076600417458277621000.00N236
1842024071570557570556326357241835489895000.00N1162
185202407125435405455376264433965730000.00N23
186202407115405435435372619414129406000.00N5-3
187202407105435415435374200222714263000.00N22
188202407095415385435379735052414064000.00N23
1892024070853854154553814867980202267000.00N5-7
190202407055455405485403155517134852000.00N22
191202407045435475485423189817374514000.00N5-5
192202407035485405545409333251401844000.00N23
193202407025455375485347150338870558000.00N5-3
194202407015485445555443776520748109000.00N24
195202406285445435585416128833452397000.00N21
1962024062754357057054314307379218920000.00N5-27
197202406265705665725636789338355122000.00N5-4
198202406255745765795643071317562886000.00N5-7
199202406245815885885755927234009235000.00N5-7
200202406215885825965822184812877464000.00N5-5
201202406205935945995902623115572083000.00N5-1
202202406195945936125934442226564573000.00N5-1
203202406185955865985837863746239642000.00N22
204202406175935965975808208648441029000.00N5-4
205202406145976026025953895923339744000.00N5-3
206202406136006086105997015342216844000.00N5-8
207202406126086106146045454233122273000.00N5-2
2082024061161061361360510033361110766000.00N21
209202406106096106166075573434027394000.00N5-1
2102024060761061462360510297762866665000.00N5-4
2112024060561463063360612069374427174000.00N5-15
212202406046296326396268058250938803000.00N5-3
213202406036326336376293060919344278000.00N5-1
214202405316336336436324383127810446000.00N30
215202405306336366406335536135121584000.00N5-8
216202405296416416466382791217910331000.00N5-4
217202405286456396486366775643526745000.00N26
218202405276396416456305843937303171000.00N5-4
219202405246436546546399428460536606000.00N5-11
220202405236546556566503597523479770000.00N5-1
221202405226556546556515202533927682000.00N21
222202405216546596596535207234096092000.00N30
22320240520654654680651174851115130951000.00N30
224202405176546656656528754357395266000.00N5-11
225202405166656736746605994339770608000.00N30
226202405146656636696605069333612064000.00N22
227202405136636666666603870325655937000.00N5-5
228202405106686696696615233734704414000.00N5-1
229202405096696716736663216621522551000.00N5-2
230202405086716726736632813218827178000.00N23
231202405076686736756674590830796895000.00N5-5
232202405036736736756673165521276266000.00N30
233202405026736746786666139041236026000.00N5-1
234202404306746766796714289528964830000.00N5-3
235202404296776686806636491043798746000.00N210
236202404266676806816653971726630842000.00N5-11
237202404256786996996402588917424766000.00N30
238202404246786806846733174421559816000.00N21
239202404236776856856704852632801167000.00N5-3
240202404226806806826694800232546112000.00N30
241202404196806886896655298535813164000.00N5-2
242202404186826796896727990754308223000.00N23
243202404176796746846735468937066273000.00N25
244202404166747057056669169662005237000.00N5-10
24520240415684700700679152737104481492000.00N5-22
246202404127067037087008296658249889000.00N21
247202404117057197196934392930988646000.00N5-14
248202404097197207257085905742479072000.00N5-1
249202404087207217227124220630343278000.00N5-1
250202404057217207257107086250792057000.00N21
251202404047207147237009232665614466000.00N26
252202404037147287287107041750359690000.00N5-3
253202404027177207357179633169528955000.00N5-3
25420240401720706720704182631129954077000.00N216
255202403297047047126968137057013217000.00N30
256202403287047087087015250236958489000.00N25
2572024032769970970969210747575271467000.00N5-4
2582024032670370871069712332186588459000.00N27
25920240325696724724696292189206791080000.00N5-28
2602024032272472672671412864992477605000.00N5-1
26120240321725730736720169721122778568000.00N5-4
262202403207297317377257512454732902000.00N5-2
263202403197317347407263987229140513000.00N5-1
264202403187327327417279432969391884000.00N30
265202403157327317407294027029447246000.00N5-5
2662024031473773874072911736786186242000.00N5-3
26720240313740737770730193450145153481000.00N30
2682024031274073775072713015195969339000.00N23
269202403117377397397305267338665458000.00N25
270202403087327347397315098337441052000.00N5-2
2712024030773474274973310095774288623000.00N5-8
2722024030674274475074110348676822985000.00N5-2
273202403057447527587418417162870851000.00N5-6
2742024030475076477374612749896515220000.00N5-1
275202402297517517677512615819735430000.00N5-6
2762024022875775977674911024283383705000.00N5-4
277202402277617807807599398371685835000.00N5-13
278202402267747777857715429442178494000.00N5-3
279202402237777787867729302172305359000.00N30
280202402227777757907687710760135704000.00N22
281202402217757867907738753068343895000.00N5-15
282202402207907948007884841138381339000.00N5-3
28320240219793800845792384281312150279000.00N5-6
2842024021679979980879210535484396166000.00N30
28520240215799785808781126108100308705000.00N214
286202402147857867907667103955557216000.00N5-1
28720240213786753806753252989199291205000.00N230
288202402087567547597514722535690165000.00N22
289202402077547557687435817144120187000.00N5-4
290202402067587657657504553734371657000.00N5-3
291202402057617747767605727243893921000.00N5-9
292202402027707597837594378533673320000.00N30
2932024020177075077073911807489381013000.00N220
294202401317507567567406141545785168000.00N5-2
295202401307527477597445598042081449000.00N25
296202401297477527587448525463842225000.00N5-5
297202401267527547577503678027697262000.00N5-2
2982024012575476276274012942496723349000.00N5-3
299202401247577637767554945737660652000.00N5-5
300202401237627687767589509272754122000.00N5-6
301202401227687797807625477142065090000.00N5-4
3022024011977278079377011654190932121000.00N22
303202401187707707787677314256459646000.00N30
3042024011777077778576211861691034554000.00N5-13
3052024011678379880175411714392175454000.00N5-13
306202401157968128127969842178922562000.00N5-15
307202401128118188188037704062374055000.00N21
3082024011181081781780711345392044584000.00N23
30920240110807799838797358650292171245000.00N29
310202401097987958007937194757371483000.00N23
311202401087957978007905372342750834000.00N5-2
3122024010579779780579510454883453202000.00N5-4
3132024010480180180679610391183185657000.00N30
314202401038018058057956634053141830000.00N22
315202401027998028037977358858880702000.00N30
316202312287998018037977178357373752000.00N30
317202312277997988007928744769571988020.00N22
318202312267977978017928590768457984000.00N30
31920231222797801802795137872109886875000.00N5-4
32020231221801805809791264087211329662000.00N5-4
32120231220805803809798267102214485253000.00N22
32220231219803801836796546972441645169000.00N22
32320231218801812812793274464219726070000.00N5-1
3242023121580284184779617773571449039155000.00N5-39
3252023121484181210327991626967115505598260000.00N247
32620231213794825834791269908218659594000.00N5-31
327202312128258358358227446961535502000.00N5-6
328202312118318288388238882873774341000.00N30
329202312088318378438227186459914327000.00N5-6
330202312078378448468365971350084541000.00N5-7
33120231206844848853839138636116996126000.00N5-9
332202312058538548608475621147783832000.00N5-1
33320231204854855868846148098127093145000.00N5-1
334202312018558518678515235244907369000.00N5-4
335202311308598658658509830983945495000.00N22
33620231129857846910846475267416452359000.00N5-2
337202311288598608648497081760769790000.00N23
33820231127856872879855153886132515932000.00N5-16
3392023112487287288186410282389646487000.00N22
34020231123870889890870168445148158526000.00N5-18
34120231122888896896880173339153534486000.00N5-4
3422023112189288689588010554093910629000.00N21
343202311208918808978758817777866549000.00N26
344202311178858868918817670767850531000.00N5-6
345202311168918838968737762868961230000.00N30
346202311158918918998819601385485846000.00N21
3472023111489087789387710110689709217000.00N213
34820231113877889890872122623107649940000.00N5-5
3492023111088289989987410260490360709000.00N5-11
35020231109893899904882114165101823520000.00N5-2
351202311088958949068948355775008536000.00N5-9
35220231107904906910890139384125439695000.00N5-2
35320231106906909916900315298285625260000.00N21
35420231103905901918898190571172584371000.00N24
35520231102901896985850879001808081930000.00N25
35620231101896875100787317463471632462227000.00N221
3572023103187589789787511005797270681000.00N5-15
35820231030890882900880118776105321264000.00N210
35920231027880881891872113955100539041000.00N30
36020231026880902910870344383303868183000.00N5-32
36120231025912950950911380546351066457000.00N5-18
36220231024930917105685629953522921472525000.00N231
36320231023899912965899345385318445521000.00N5-10
364202310209099581000876735046669906667000.00N5-91
3652023101910009031000876528373517907782000.00N297
3662023101890389190888611104099803134000.00N27
367202310178968809048797751969461345000.00N217
3682023101687988590087611006197092451000.00N5-23
36920231013902912919880183725163343588000.00N5-10
37020231012912901918894123610112113913000.00N219
37120231011893873907873170878153054871000.00N224
37220231010869930939861325536292202184000.00N5-72
37320231006941920950920173180162652597000.00N221
37420231005920915932910174218159970366000.00N28
37520231004912950950911221224204028572000.00N5-24
37620230927936925941908117404108589219000.00N221
37720230926915932945905227708209160436000.00N5-17
37820230925932978979930213664201693756000.00N5-25
379202309229579541000948146069141385877000.00N5-2
3802023092195910021002950315610303930738000.00N5-28
381202309209879981005986240468238567840000.00N5-11
3822023091999810261026990288085288346687000.00N5-18
383202309181016102610861009399445413562305000.00N5-10
384202309151026100410371004612305627581531000.00N222
3852023091410049911048991742056756202939000.00N223
386202309139819961040970692850688997552000.00N5-15
387202309129969981024994308811310383320000.00N5-12
3882023091110081000104999410142041040354473000.00N23
3892023090810059971005976339971336237506000.00N29
3902023090799610361036990626647630567975000.00N5-37
3912023090610331018107596312140031253266529000.00N215
39220230905101810601182101839912094381327904000.00N5-31
3932023090410491023106397320143202049208202000.00N226
39420230901102393011499201192036612691008090000.00N298
39520230831925941947920204674190194454000.00N5-16
39620230830941930970929328628312523387000.00N24
39720230829937919945915188679176499546000.00N213
39820230828924902927899178358163290112000.00N222
39920230825902904915890179559162377096000.00N5-2
40020230824904906915903200946182435502000.00N5-1
40120230823905925940905325119298093926000.00N5-9
40220230822914928935900254382233243151000.00N5-23
40320230821937941942924138832129825909000.00N5-4
40420230818941948953930155925146373135000.00N5-14
40520230817955934959907254430236618727000.00N24
40620230816951990990947310099296718448000.00N5-45
4072023081499610281028965268209264815639000.00N5-15
4082023081110119551027953644203648091729000.00N254
40920230810957951964930256636243683736000.00N25
41020230809952932957918275601259070172000.00N220
41120230808932953953929221551207807201000.00N5-22
41220230807954954960928315091296373178000.00N5-6
41320230804960985990960461685446929716000.00N5-30
414202308039909881006960446975435380279000.00N5-11
4152023080210019931014985443316441630147000.00N5-3
41620230801100410051029991493741498183957000.00N5-7
41720230731101110051030976961546959823534000.00N26
4182023072810051071117410051247686013781459487000.00N268
41920230727937901959901494668472323904000.00N212
42020230726925973984891982593905226157000.00N5-59
4212023072598410201021920544629534398215000.00N5-11
422202307249951015108098012544161285282427000.00N5-19
423202307211014100810451003321943328555723000.00N21
424202307201013102010201004302219305650375000.00N5-6
425202307191019103610481000581334589545612000.00N5-13
426202307181032108411101031763244803366902000.00N5-56
427202307171088109911161069366701399521718000.00N23
428202307141085114411441085672114739203092000.00N5-59
429202307131144113311561102624538710168379000.00N228
430202307121116112511491113377771425565060000.00N5-9
431202307111125117011711102710339797977021000.00N5-46
43220230710117111151174109011619031334846451000.00N257
433202307071114108111171070410538451137782000.00N214
434202307061100112711281081675737740078167000.00N5-27
435202307051127113511791127431107490869109000.00N5-16
436202307041143118311831131635055727443692000.00N5-27
43720230703117011261238112521904382603358319000.00N245
438202306301125114711471109551429620534510000.00N5-11
4392023062911361181118511209034861027608507000.00N5-55
440202306281191121212211150663164790092233000.00N5-9
4412023062712001250125211698701691042533775000.00N5-36
44220230626123611541242115317946242182193588000.00N263
443202306231173119412171164663810783345096000.00N5-22
44420230622119512191236117514238281709963491000.00N5-12
44520230621120712491257119713511331651102417000.00N5-43
44620230620125013021304121532235414018484917000.00N5-94
4472023061913441306139412731213410416131871730000.00N243
4482023061613011146143011432936923238599472593000.00N2143
44920230615115811761217114561553167237335089000.00N30
4502023061411581305130611401213109414870672469000.00N5-168
4512023061313261124132611004366394456182859790000.00N1306
452202306121020101810381013637396679547726000.00N26
453202306091014102510291008190849194288772000.00N5-4
454202306081018103910451000534678543961258000.00N5-21
455202306071039108410891036425577452376452000.00N5-38
456202306051077107710931046480812515976726000.00N25
457202306021072103210831029842455892894441000.00N241
458202306011031104410531011407459419605048000.00N5-13
459202305311044105110641032432730454701058000.00N5-11
460202305301055106110771027917105957299404000.00N5-6
46120230526106111311174105116699461832068406000.00N5-44
46220230525110511111164107126578302996122578000.00N5-6
46320230524111111541162111024459012775472180000.00N5-56
46420230523116711601193112748516125611118218000.00N5-3
4652023052211701212128411642193393026582048601000.00N5-42
466202305191212100012129772943303234856897545000.00N1279
46720230518933950951932224080214030346000.00N5-8
46820230517941899948884485451449534292000.00N247
46920230516894909915839258411230124521000.00N5-15
47020230515909907921897215394195626771000.00N5-11
47120230512920935951906257377236885503000.00N5-27
47220230511947959963941181779172929186000.00N28
47320230510939955960901293803278304814000.00N5-28
47420230509967978987947374054359394176000.00N5-20
475202305089871054110098719870592028610908000.00N5-46
476202305041033947103991814825461473459490000.00N279
47720230503954953982946321793309178949000.00N30
47820230502954901957901394173370897097000.00N244
47920230428910938945893231845211372315000.00N5-28
48020230427938921943911158778146314324000.00N25
48120230426933940952910211416197020722000.00N5-7
48220230425940952975910263337247886039000.00N5-17
48320230424957994994950507047489883691000.00N5-37
4842023042199410051018982540189537790030000.00N26
4852023042098810301034980605302604120635000.00N5-41
486202304191029101010341007332565340503308000.00N27
487202304181022102110311003250295254102590000.00N21
488202304171021103810381000299271304358171000.00N5-8
489202304141029102610451004393710404732826000.00N29
49020230413102010031022984376491378458917000.00N224
4912023041299610191023989530665532990932000.00N5-23
49220230411101910011035998322285326450228000.00N5-9
49320230410102810401041999391307397066174000.00N5-12
494202304071040109010901024333658349316866000.00N5-13
495202304061053107211051050473700508045059000.00N5-28
496202304051081112411241081320652351694878000.00N5-23
497202304041104112011341080638493708246584000.00N5-16
49820230403112010351134103220277472222830828000.00N2101
49920230331101910101019998305228308107806000.00N23
50020230330101610201023992321359324153108000.00N5-5
50120230329102110051035978434427438405908000.00N216
5022023032810059771035972452986453866034000.00N223
50320230327982972999946348407336675522000.00N22
504202303249809841006977330591326931910000.00N5-1
5052023032398110071030981445619443945419000.00N5-45
506202303221026104110611019212497220302483000.00N5-11
507202303211037104010531033139158145056874000.00N5-8
508202303201045104410661028217453227874719000.00N21
509202303171044102710491014321851333794763000.00N246
5102023031699810461054997315186318830457000.00N5-50
511202303151048100710501006414277426496432000.00N242
51220230314100610451045950447721450712213000.00N5-33
51320230313103910471047999572203587951361000.00N23
514202303101036107510751020381971396118311000.00N5-29
515202303091065106010791042366666386493416000.00N21
516202303081064106910841055318610339831066000.00N5-17
517202303071081110011001035355108379683520000.00N5-12
518202303061093112111251091276391303376687000.00N5-33
519202303031126111211491103633013714083835000.00N226
520202303021100108411041073484195529177386000.00N215
521202302281085114411441072850183930954808000.00N5-50
522202302271135110111521094719504808113552000.00N217
523202302241118115111511092858408958733451000.00N5-33
524202302231151115111631110504270573712457000.00N5-1
525202302221152121212301145835349984427038000.00N5-85
52620230221123712301290122814471221817807416000.00N28
527202302201229120012351200421301513726923000.00N226
528202302171203119012111167375215448311979000.00N25
529202302161198119312141188417125499852131000.00N211
530202302151187126212621150749914904023487000.00N5-62
531202302141249125112741227631393792371858000.00N30
532202302131249125612761228644822805187575000.00N5-5
533202302101254130213021249644163810437756000.00N5-48
53420230209130213061311125711873221520637610000.00N5-5
5352023020813071338134613059143901206999497000.00N5-23
5362023020713301358135813258214921096882891000.00N5-20
5372023020613501360137713259477241279657238000.00N5-42
538202302031392141514201391566920791677023000.00N5-23
539202302021415140514381395547743774929244000.00N212
5402023020114031419143413907345811035542366000.00N5-15
541202301311418143614421410622729888245100000.00N5-19
54220230130143714541459138210430851488399476000.00N30
5432023012714371450146514377692141113362965000.00N5-2
5442023012614391466147214308000081157836425000.00N5-27
5452023012514661490150214599969691466436622000.00N5-44
54620230120151014601540145513165131970623940000.00N240
54720230119147015251525144514601172148575385000.00N5-65
54820230118153515801605153022200703468820745000.00N5-40
549202301171575153516051500661512510333547150000.00N250
55020230116152516301630150031899604895915535000.00N5-105
55120230113163016001680159033357045450902520000.00N220
55220230112161017101710160041683326900841015000.00N5-65
5532023011116751685177016301509479425558437620000.00N5-15
5542023011016901555179014801711841627556109080000.00N2150
55520230109154015151555142048451357336934950000.00N225
55620230106151515051555148563581759622944205000.00N5-105
5572023010516201400172013502991539247813244730000.00N2240
55820230104138014101415132014162191933807890000.00N5-20
55920230103140014601465135525895023654226465000.00N5-20
56020230102142015301590139535127875233749430000.00N5-90
56120221229151015401595150014197692181847385000.00N5-70
56220221228158014951615149532134565035422555020.00N260
56320221227152015251560148012690681925198130000.00N5-20
56420221226154015501600151521835123397932190000.00N210
56520221223153015451635145041317736398795475000.00N5-50
56620221222158015801630155023813343782916175000.00N5-40
567202212211620156016851520961629715438574065000.00N2100
568202212201520155016651485748015011878952020000.00N5-30
56920221219155016101625154052410868267514640000.00N5-165
5702022121617151355178513352426798040029449120000.00N2335
57120221215138014351450137018900392658525180000.00N5-80
572202212141460138515701345956726814215073805000.00N255
57320221213140514551545138524583353615446360000.00N5-60
57420221212146514351525140515386932251249840000.00N230
57520221209143515001500140013081031872183115000.00N5-30
57620221208146515251525140522336233236564870000.00N5-10
57720221207147515701675147037084215753201220000.00N5-95
5782022120615701550172015101192309319590137685000.00N230
57920221205154016551655153039353866144819365000.00N5-160
58020221202170017551765168023971804108367335000.00N5-55
58120221201175517801805171535712176236266955000.00N5-40
5822022113017951650191516401535576227768036610000.00N295
58320221129170017751780164043761587425805405000.00N5-75
58420221128177519101945175038107716947129075000.00N5-125
5852022112519001870202518701180367022802987490000.00N30
58620221124190019051920181052624409830068205000.00N215
587202211231885183019001780920058116978145315000.00N30
5882022112218852090212018301852619636067821210000.00N5-205
5892022112120901635209016104176978478802050765000.00N1480
5902022111816101605172015601580462125853874685000.00N215
591202211171595176517701565921433015181953200000.00N5-215
5922022111618101930195517651524036728073699860000.00N5-55
5932022111518651975205518651849213235902479795000.00N5-175
59420221114204023302450194050814784110079271110000.00N5-5
59520221111204520452045204500000.00N00
5962022111020451535204514553118306853618121415000.00N1470
5972022110915751495165014302733296042093698875000.00N220
5982022110815551735193515155349888890901770520000.00N5-50
5992022110716051565160513852709600840713987140000.00N1370
60020221104123510701235103081304629692846410000.00N1285
601202211039507279506712434675621249416082000.00N1219
60220221102731764764727448570334501417000.00N5-3
60320221101734726750716330190241087213000.00N29
60420221031725746747725385692282660308000.00N5-23
605202210287487437697201036102773688555000.00N219
60620221027729708740708641654463988670000.00N217
60720221026712731731702597157425589068000.00N5-26
608202210257387687887141209882902359240000.00N5-42
6092022102478075778573613205241003462247000.00N223
6102022102175777685675138189333047791151000.00N5-43
6112022102080095095079853833314649278398000.00N5-168
61220221019968104511759684250961246065664998000.00N261
6132022101890790790790721055011909689407000.00N1209
614202210176985376985371379969919619678000.00N1161
615202210145375215435214599124615931000.00N218
616202210135195395605194603424787687000.00N5-26
6172022101254555155854217560196246963000.00N5-6
618202210115516096095515720432443628000.00N5-47
619202210075985956055922689316037702000.00N23
620202210065955875965807494843758242000.00N214
621202210055815955965734724627601680000.00N21
622202210045805895895587811145049864000.00N29
6232022093057155057353512719070540861000.00N5-1
62420220929572576588562187843108320203000.00N5-2
62520220928574603630547397116232025491000.00N5-41
6262022092761564264558711867874417931000.00N5-22
6272022092663766567863013204986463450000.00N5-48
628202209236856757026756985148037168000.00N210
62920220922675691702672182815124385908000.00N5-28
630202209217037137136949156664233655000.00N5-10
631202209207137057257037714254862884000.00N28
6322022091970570971569111910283832076000.00N5-5
63320220916710739747685231802167086918000.00N5-30
6342022091574074675473912850795642175000.00N5-6
63520220914746770771738364027272200306000.00N5-31
63620220913777790817775397211312266560000.00N5-10
63720220908787800823780500035400827321000.00N5-6
638202209077938838857901165267961087214000.00N5-82
6392022090687588392085732075532864390582000.00N5-6
6402022090588178593174196673928478066148000.00N296
6412022090278573188473178097246525532395000.00N275
6422022090171070289170051618844303659498000.00N24
643202208317067207207033564725177486000.00N5-4
644202208307106987106864164829244840000.00N210
645202208297007227236956092442977622000.00N5-29
646202208267297327467294569833675778000.00N5-3
647202208257327227327128355460218018000.00N210
64820220824722762763720187998137155676000.00N5-40
649202208237627647697592651920227603000.00N5-8
650202208227707747807596562450077694000.00N5-11
651202208197817837867751637412803716000.00N5-2
652202208187837717847644984938747257000.00N5-1
653202208177847977977831728313571322000.00N5-2
654202208167867888007834491735524175000.00N25
655202208127817767857722925422795620000.00N22
656202208117797737837704380433986058000.00N22
657202208107777837847653496126917148000.00N5-6
658202208097837837877772702421078951000.00N30
659202208087837777847743643528460326000.00N26
660202208057777807807626999953927161000.00N24
661202208047737787987714394034140220000.00N5-5
662202208037787857887763705928955933000.00N5-8
663202208027867907997714132932333779000.00N5-4
664202208017907807957788401265916072000.00N210
66520220729780776785774117789180100000.00N24
66620220728776773780773113348800106000.00N23
667202207277737787787701537411893332000.00N5-5
66820220726778784784771103308028309000.00N30
6692022072577875378075011552988438700000.00N225
670202207227537517587488557364448680000.00N22
671202207217517557577463971029858091000.00N21
672202207207507577657489188969122105000.00N21
673202207197497457557402397217843439000.00N24
674202207187457407507367256353992689000.00N25
675202207157407607607333410925223678000.00N5-20
676202207147607507707452461518636476000.00N27
677202207137537467567383532126419814000.00N27
678202207127467677747464009630253343000.00N5-21
679202207117677907907663709228705634000.00N5-13
680202207087807807907742391718656951000.00N29
681202207077717627717602789421383898000.00N29
682202207067627657717504269832566780000.00N30
683202207057627457627452290317304194000.00N220
684202207047427757807307389655052624000.00N5-27
68520220701769782796741162528123921567000.00N5-17
686202206307867937997743672528753846000.00N5-7
687202206297937777937719462473761473000.00N30
688202206287937988097903370926754856000.00N5-5
6892022062779879080978312164097140762000.00N26
6902022062479275879875010302180622303000.00N227
69120220623765810823765150380118894643000.00N5-58
692202206228238668668239145275979036000.00N5-29
693202206218528438668404226635826517000.00N29
6942022062084389589784210030286373135000.00N5-53
695202206178968909088776653259144335000.00N5-1
696202206168978829198829306784174300000.00N26
697202206158919149208908424975652689000.00N5-23
698202206149149329399107030764582616000.00N5-18
6992022061393297697693210361197931097000.00N5-48
700202206109809869999806292061987019000.00N5-16
701202206099969929999844547845083522000.00N24
70220220608992995100598510073599945339000.00N5-8
703202206071000100510159857657876330995000.00N5-10
70420220603101010151030995116497117871142000.00N5-5
70520220602101510051035987164044166860701000.00N222
7062022053199399910109825449754176850000.00N5-6
7072022053099997710009706996469151140000.00N223
708202205279769979979753539534790526000.00N5-2
7092022052697896910259659928498806064000.00N218
710202205259609609859545725055283954000.00N5-4
711202205249649839859635639854727012000.00N5-12
7122022052397610051005970112156110626301000.00N5-29
71320220520100599810109984163341677404000.00N5-5
71420220519101010101010990116161116087680000.00N5-20
715202205181030103010401000134728137783310000.00N210
716202205171020106510851005178075184563520000.00N5-25
7172022051610459561045952402977404150130000.00N299