Files
KissMeData/016600/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416257258262256415455107567394000.00N5-1
320250415258264264258442752115239339000.00N5-5
420250414263266269258633554165780069000.00N5-2
520250411265261271256646708171263135000.00N23
620250410262252263249794264203787406000.00N215
720250409247248256245482110120007701000.00N5-4
8202504082512422532401045166255721952000.00N27
92025040724424924924234136083343431000.00N5-7
1020250404251252257246565366141343019000.00N5-4
11202504032552662752541258315330291068000.00N5-6
122025040226125726125516900343519269000.00N24
132025040125724925724922274756470116000.00N211
142025033124625926324636730292903577000.00N5-15
152025032826125926325713078034032456000.00N22
162025032725925826225529383976003363000.00N30
172025032625926126825716708543639321000.00N5-4
182025032526326126325913739235826301000.00N22
1920250324261259272257597505158047434000.00N22
202025032125925826225613172534112930000.00N21
212025032025825526125329668776467612000.00N24
222025031925424925624918221346203823000.00N24
232025031825024725324622282855543489000.00N24
2420250317246253255244812962203075630000.00N5-11
25202503142572652652512209658567502284000.00N5-10
2620250313267270271265646915172273481000.00N5-2
272025031226926827226729340078881834000.00N30
2820250311269264272263456460122109449000.00N5-5
2920250310274281281274571869158136393000.00N5-10
3020250307284282287279415383117323128000.00N22
312025030628228228728132824693033191000.00N5-1
3220250305283282285277445549125070602000.00N25
3320250304278285289278427651120846839000.00N5-9
3420250228287284289281657080187254680000.00N30
352025022728728428828229856285058390000.00N23
3620250226284276284274418271117634073000.00N28
372025022527627628027427405375838771000.00N30
3820250224276267277266675921183693686000.00N26
392025022127026927126726104870112979000.00N22
402025022026826827226723080761902933000.00N5-1
412025021926926927026712694534072934000.00N30
422025021826927127126629383478763435000.00N5-2
432025021727127027226722703961062165000.00N21
442025021427027227526626591971534686000.00N30
452025021327026927326725417568480059000.00N21
462025021226926827226724306965373172000.00N5-1
472025021127027027226828391576707850000.00N30
4820250210270267271265557939149168306000.00N23
492025020726726927026419523352096046000.00N5-2
502025020626927127226926868272561812000.00N5-2
512025020527126427226328424876434359000.00N26
522025020426526426826334113990383432000.00N22
5320250203263271271262394053104488140000.00N5-8
5420250131271273275269475534128915493000.00N5-2
552025012427327427527110648929062231000.00N22
562025012327127427727021083457185005000.00N5-3
572025012227427327727222301261019509000.00N5-1
582025012127527527827332154088103623000.00N5-1
5920250120276277280275492143136127738000.00N21
60202501172752912912721179600330403505000.00N5-16
6120250116291276294275903368255901635000.00N215
6220250115276275284274565278157295852000.00N22
6320250114274271276270372577101346194000.00N23
6420250113271277278270694199189101272000.00N5-7
6520250110278275281274450651125291399000.00N24
6620250109274275279273623900172017512000.00N5-2
6720250108276274277271772820211765595000.00N24
6820250107272275277271749279204620744000.00N5-5
69202501062772692792671615789442977836000.00N29
70202501032682642732641455615390023732000.00N22
71202501022662642802623565368960994059000.00N21
722024123026526527325939448401047402148000.00N5-6
73202412272712383052384014057011433694958000.00N233
742024122623823824223713764232901369000.00N30
752024122423823823923526357862502230000.00N30
762024122323824024223625259860246354000.00N5-1
772024122023924324323632296476886701000.00N5-4
782024121924324224524121129651171888000.00N5-3
792024121824624324724236291588805986000.00N22
8020241217244254259243583340144015167000.00N5-9
8120241216253245263244889014225254416000.00N210
822024121324324124524027000665344207000.00N24
8320241212239246249234642433153514618000.00N5-10
842024121124923025023036873789386451000.00N219
852024121023021923221934126577305234000.00N212
86202412092182322362171026553228747717000.00N5-20
8720241206238241243234610560145177633000.00N5-5
8820241205243249249243525495128380689000.00N5-7
892024120425025225324735232987863268000.00N5-5
9020241203255252258252555199141365781000.00N5-1
912024120225626126225431628981087164000.00N5-5
922024112926126626625934697690880946000.00N5-6
932024112826726726826025771267978825000.00N30
942024112726727127126419966253285237000.00N5-2
952024112626927427526729458979250410000.00N5-4
962024112527327227627135664297349088000.00N21
972024112227226628426636456699381006000.00N26
9820241121266258280256946913254635030000.00N28
992024112025825725925621692755845202000.00N21
10020241119257257260256441356113624506000.00N30
10120241118257254259254499248128126754000.00N30
102202411152572662662491664238423487244000.00N5-9
10320241114266266270265464966123912884000.00N5-1
10420241113267270281266418621112802091000.00N5-3
10520241112270270272267426499115015963000.00N5-2
10620241111272274275269587868159129153000.00N5-2
107202411082742752762729035824695660000.00N30
1082024110727427527527012706934612702000.00N21
1092024110627327827827334765795702959000.00N5-5
1102024110527827528027224686367910811000.00N21
1112024110427727328027214058838770121000.00N25
11220241101272272275267411797111317829000.00N21
1132024103127127127326922627161236469000.00N5-1
11420241030272273275270369334100394945000.00N5-1
1152024102927327727727226345872054554000.00N5-4
1162024102827727827827419236253081556000.00N5-1
11720241025278282284273444413123311692000.00N5-4
1182024102428228128428015323343172778000.00N5-2
1192024102328428428528025358771544383000.00N21
12020241022283287290282703724200428931000.00N5-6
1212024102128929029128811654033782132000.00N5-1
1222024101829029329328711750034091106000.00N21
1232024101728929129228917796751548842000.00N5-1
1242024101629029029228915295444407076000.00N30
1252024101529029329429018535453956698000.00N5-1
1262024101429129229328914673342646597000.00N30
1272024101129129129328832026192899658000.00N30
1282024101029129229429010719331230858000.00N30
1292024100829129129328933211596506877000.00N5-2
1302024100729329029429026593877654250000.00N21
1312024100429229329429124285770911967000.00N30
132202410022922942952909925029053811000.00N5-2
13320240930294302302294374263111183228000.00N5-8
1342024092730230030229829453188284941000.00N30
13520240926302301303298482848144764191000.00N21
1362024092530130130329926870480739113000.00N30
1372024092430129830229816749650253593000.00N23
1382024092329829630229333012397993491000.00N23
13920240920295293297291583705171562705000.00N23
1402024091929229229329028703383643529000.00N21
14120240913291295295291585570171060831000.00N5-3
14220240912294290294289367469107145615000.00N24
1432024091129029129328830603388685003000.00N5-1
14420240910291290297287427834124153340000.00N30
14520240909291289292283356115102268404000.00N30
1462024090629129429428714859342965341000.00N5-2
1472024090529329130229130549090027236000.00N24
14820240904289296297286942407274480965000.00N5-10
1492024090329930030529931455694704184000.00N5-1
15020240902300306307299767973232082592000.00N5-6
1512024083030630830830514645044853113000.00N5-2
1522024082930830730930518304156057558000.00N5-1
15320240828309310314306612085190203625000.00N5-2
15420240827311305311304515183158706744000.00N25
15520240826306309311303795904244136509000.00N5-2
15620240823308307309304336202102725317000.00N21
15720240822307311313306727165224610721000.00N5-4
15820240821311319320311602517189688760000.00N5-8
15920240820319319323318405124129713744000.00N30
16020240819319321322316491717156702697000.00N5-2
16120240816321324329320792662255318017000.00N5-3
16220240814324321326319576910185883723000.00N24
163202408133203323373191574739510527965000.00N5-12
164202408123323183353181936717636432592000.00N215
16520240809317315320314447435141837170000.00N23
1662024080831430331630331290097044357000.00N28
1672024080730630130930128570687251439000.00N25
16820240806301289303289543152161599965000.00N29
169202408052923153162871674605509929135000.00N5-26
17020240802318321322317487267155517716000.00N5-5
1712024080132332332532028287891250457000.00N30
1722024073132332232632028694092685275000.00N22
1732024073032132032431929365394334926000.00N21
1742024072932031832131728748891509640000.00N23
17520240726317316319315332260105254453000.00N30
17620240725317314321314663139209605251000.00N5-1
17720240724318319321316423993134795107000.00N5-1
17820240723319318322317482702153912360000.00N30
17920240722319316321316549245175108736000.00N22
180202407193173213233131063600337943229000.00N5-5
18120240718322319327317784299252235524000.00N21
18220240717321321322317606594193544694000.00N30
18320240716321320323318438520140342015000.00N30
1842024071532132232331930825798823204000.00N30
1852024071232132032331927527288172578000.00N21
18620240711320315320315412678131134914000.00N22
18720240710318323326318701536224353566000.00N5-7
18820240709325325327320440869142386117000.00N5-1
18920240708326322328320437255141528993000.00N24
19020240705322318324315542578172989591000.00N23
19120240704319315319315323587102578192000.00N23
19220240703316318321316628080199489706000.00N5-3
19320240702319326326319413270132458084000.00N5-6
19420240701325323327320572306184537030000.00N24
195202406283213233253181098739352043324000.00N5-3
19620240627324327328321464202150211865000.00N30
19720240626324324329321796098258264394000.00N30
19820240625324327329322563542182994849000.00N5-4
19920240624328323329322937580305426068000.00N24
200202406213243213363201975226648885241000.00N22
201202406203223183313161403511452604586000.00N25
202202406193173203223161405263448007415000.00N5-4
203202406183213223283191020253328471178000.00N5-1
204202406173223213283152565204819428809000.00N5-3
2052024061432533333531949594341614710472000.00N5-8
20620240613333344375333154894565410533282000.00N5-16
207202406123493724023268774778432515367336000.00N239
208202406113103103133071994026673202392000.00N22
2092024061030830931230711518635669392000.00N5-1
2102024060730931031230626430781512827000.00N5-1
21120240605310310313307448348138661357000.00N5-2
2122024060431231531631030631995831408000.00N5-2
21320240603314310315309355962111082062000.00N24
2142024053131030731030626429581441437000.00N23
2152024053030730930930520642563235624000.00N5-3
2162024052931031231230824042774425138000.00N30
21720240528310311314306435469134764602000.00N5-1
21820240527311312315309368499114602973000.00N5-1
2192024052431231231531124237175653064000.00N5-1
2202024052331331531731116970053174317000.00N5-2
2212024052231531531531021175566081614000.00N30
22220240521315314317312335138105182648000.00N30
22320240520315320320315321160101495170000.00N5-5
2242024051732031832131527370186777101000.00N30
2252024051632032132331617576755950930000.00N5-1
2262024051432131932431730793398713469000.00N22
2272024051331932132431816810753866774000.00N5-5
2282024051032432232632130438298224410000.00N23
22920240509321320327318415423133784197000.00N5-2
23020240508323317327316419304135112069000.00N26
2312024050731731431831314191044829138000.00N24
2322024050331331431831219308760534729000.00N5-1
23320240502314314317310451534141603456000.00N25
2342024043030930931430826607082498486000.00N21
2352024042930831031230817043052620030000.00N30
2362024042630830931130710537832560343000.00N30
2372024042530831131330725038677315503000.00N5-3
2382024042431131231531020554164109260000.00N5-1
23920240423312310315307416824129938824000.00N23
2402024042230930931330728412387735014000.00N30
24120240419309309311304406258124324335000.00N30
2422024041830930731130619878961199618000.00N21
2432024041730830631030623409572114093000.00N30
24420240416308309310305373405114783755000.00N5-1
24520240415309313325305465353146539588000.00N5-4
2462024041231330532030429122290261964000.00N26
24720240411307307309302377351115279564000.00N5-4
24820240409311312315311339408105843929000.00N5-3
24920240408314317318310518158162644507000.00N5-3
2502024040531731732031321356367522816000.00N30
25120240404317317319315346495109748799000.00N5-1
25220240403318318320317448318142513798000.00N5-2
25320240402320321323319421348134968656000.00N5-2
25420240401322326326320340480109652120000.00N5-4
25520240329326323326320675896217563346000.00N23
25620240328323325327322316487102435962000.00N5-2
25720240327325328332324519558170102285000.00N5-3
25820240326328329331324320254104738440000.00N21
2592024032532732833132626270886090691000.00N5-3
26020240322330329335327394258130112476000.00N30
26120240321330322331321534821175000175000.00N211
26220240320319320325319642237205779562000.00N5-1
26320240319320324324319772578247765469000.00N5-3
26420240318323324324321327136105396458000.00N5-1
26520240315324327330322427110138460253000.00N5-3
2662024031432732632832324176278682902000.00N21
26720240313326331332325456476149495694000.00N5-3
26820240312329327332325391482128282795000.00N5-1
2692024031133032833332719393363886702000.00N21
27020240308329327334324483363158991575000.00N22
27120240307327334334323689883224845966000.00N5-7
2722024030633433133632726852289269546000.00N5-1
27320240305335336337329801606265904988000.00N5-3
2742024030433833834133526953791109295000.00N30
27520240229338337340332684288229625777000.00N30
27620240228338336339330646640216438898000.00N30
27720240227338338343335546244184375103000.00N30
27820240226338340343337315461106997276000.00N5-2
27920240223340343345340325624111329768000.00N5-3
28020240222343344345340452962154873441000.00N5-1
28120240221344344345340304072104047896000.00N5-1
28220240220345352352340749225257511281000.00N5-8
2832024021935334935434823287181904603000.00N24
28420240216349352354343379428131139799000.00N30
2852024021534934935234228363298720706000.00N30
2862024021434935035034319573467892533000.00N5-2
28720240213351342353340705847244780409000.00N29
28820240208342343348339579905197939815000.00N5-2
28920240207344345346339423058144322717000.00N5-3
2902024020634734734734111713540270015000.00N30
29120240205347343350340508407175197221000.00N24
29220240202343342345335855736290979610000.00N22
29320240201341339346338333118113837677000.00N5-1
2942024013134234634734021396473439401000.00N5-4
2952024013034634434834218953065353905000.00N21
2962024012934534534834127713495297932000.00N21
2972024012634434334633823265079152736000.00N22
2982024012534234534734024949585549659000.00N5-4
2992024012434635035234522966879956605000.00N5-4
30020240123350349351346393718136856510000.00N30
30120240122350350353344365817126937552000.00N22
3022024011934834835534816762458770860000.00N30
3032024011834834635134312009941594689000.00N22
30420240117346358359344521023182050862000.00N5-13
3052024011635936036035525733791811051000.00N5-2
3062024011536136236535623491484387185000.00N5-4
30720240112365369374358523102189683467000.00N5-4
30820240111369359369355634380228656983000.00N211
30920240110358358363354323260115382855000.00N30
31020240109358358361355317798113553308000.00N30
3112024010835836136435621942278601762000.00N5-5
31220240105363361365356313522112962515000.00N23
3132024010436036136335916119558149025000.00N5-1
31420240103361360368357443315160013194000.00N23
31520240102358358365356281103100920472000.00N30
3162023122835836236735825792292839666000.00N5-3
31720231227361367370356312588113206967000.00N5-6
3182023122636737537536513093348411104000.00N5-9
3192023122237637637737212007444938884000.00N5-1
3202023122137737937937217617465980527000.00N5-2
3212023122037937938337715563158944659000.00N30
3222023121937937838237812561247618817000.00N21
3232023121837837638237610071838109979000.00N22
32420231215376376385374427046161421002000.00N30
32520231214376388388370341842128613042000.00N5-6
3262023121338238238537910551140261648000.00N5-2
32720231212384385387376366781140466244000.00N21
32820231211383372390370438694168183842000.00N213
32920231208370362377360485935179283986000.00N28
33020231207362373374360413000150486204000.00N5-11
3312023120637337237536817379664566153000.00N25
33220231205368374378364301534111506876000.00N5-6
33320231204374380383374387476146864599000.00N5-2
33420231201376369379362685679255721420000.00N29
33520231130367359367354417955151301329000.00N29
33620231129358362363350548199195622161000.00N5-4
33720231128362366366359322295116478340000.00N5-2
33820231127364363367360284861103385852000.00N22
339202311243623553693521022392369895759000.00N29
34020231123353355362352517634183744262000.00N21
3412023112235235435634926788094074699000.00N5-4
3422023112135635435835121991677988583000.00N22
34320231120354346356346286634101140818000.00N28
34420231117346353356345365624127668488000.00N5-7
34520231116353348354348307807108073466000.00N25
34620231115348342350342453780156863643000.00N210
3472023111433833634133518113461223874000.00N22
3482023111333633733833217986660223962000.00N30
3492023111033633533733210930136449570000.00N30
3502023110933633333833326196287656940000.00N30
3512023110833633533933414577248939154000.00N30
35220231107336338341333351587117799410000.00N5-3
35320231106339339345333525354176961873000.00N23
3542023110333633934333614030547518903000.00N22
355202311023343313353309667932375798000.00N25
3562023110132932733332612739041924954000.00N30
35720231031329338341328408152135517338000.00N5-9
3582023103033833434433216017254087946000.00N23
3592023102733533133633017409858093398000.00N21
36020231026334331335328306312101241772000.00N21
3612023102533333733933320446168607585000.00N5-3
36220231024336332339325389378128632249000.00N22
3632023102333432934032927691492798099000.00N5-2
36420231020336331339326575413190213699000.00N25
36520231019331346350331734136248554234000.00N5-15
36620231018346357364346312488109859204000.00N5-11
36720231017357351357347463852162847598000.00N27
368202310163503563753461266343453638640000.00N24
36920231013346342347338505152174430327000.00N25
37020231012341341343338378369128690492000.00N25
3712023101133633334133314198147808936000.00N24
3722023101033233233832928134093529428000.00N22
37320231006330328338328864681285621932000.00N5-4
3742023100533433433833129772699392463000.00N30
37520231004334344347332483848163474105000.00N5-11
3762023092734534234534027098392619008000.00N22
3772023092634334434834125232486730873000.00N30
37820230925343358358341702342244638064000.00N5-13
37920230922356363363356324498116170548000.00N5-8
38020230921364362366359567508205472417000.00N23
381202309203613753763581203632438164547000.00N5-14
382202309193753823853682022104754908828000.00N5-9
38320230918384354411354103256894008963160000.00N230
3842023091535435735735018874366756944000.00N5-2
38520230914356353359346428877151398819000.00N23
3862023091335335635935218346065045274000.00N5-5
3872023091235835936235715258754794762000.00N5-1
3882023091135935836235610800638815520000.00N21
38920230908358357360354297383106009276000.00N21
39020230907357360367356298865107240191000.00N5-5
39120230906362367369361361979131289961000.00N5-5
3922023090536736437036321718679606336000.00N21
3932023090436636736936219042969490801000.00N5-3
39420230901369370371364369415135589185000.00N5-3
3952023083137237337536916180560131680000.00N5-1
3962023083037337537637219595273133145000.00N5-1
3972023082937437137537021513480339049000.00N30
39820230828374356374356345637126258846000.00N22
3992023082537237437536920165174969545000.00N5-2
4002023082437437137737121283279424009000.00N24
40120230823370372375369406015150438624000.00N5-2
40220230822372380382371481127179560450000.00N5-8
4032023082138037838337116998264224526000.00N25
4042023081837537137537016722962266301000.00N5-1
40520230817376380380370565132210745448000.00N5-4
40620230816380386389380437331167976630000.00N5-11
40720230814391387391380445017171038784000.00N24
4082023081138738339138319043373827970000.00N23
40920230810384381388378587615224750808000.00N23
41020230809381381384375558719211652808000.00N30
41120230808381387391380371548142573289000.00N5-7
4122023080738839139338219048473687677000.00N5-3
4132023080439138739238418448271366021000.00N21
41420230803390388391379448455172538227000.00N22
41520230802388392405386265004103978268000.00N5-4
41620230801392388402388449198177396135000.00N5-1
41720230731393386396384375738146535208000.00N27
41820230728386379388372424348160799818000.00N210
41920230727376370383365516429193956757000.00N26
4202023072637037444435499322763977588370000.00N5-8
42120230725378382387377341976129856808000.00N5-4
42220230724382399399382736255285503441000.00N5-15
42320230721397404412395673010269578649000.00N5-12
424202307204094014203811328919538589610000.00N29
42520230719400412415400551348224020112000.00N5-8
42620230718408417418408549896225746974000.00N5-7
42720230717415414420409255395105720865000.00N23
42820230714412417419409486624200915491000.00N5-4
42920230713416416416410340437140386076000.00N24
43020230712412419419410309192127490630000.00N5-2
43120230711414413421412265709110291718000.00N5-3
43220230710417422422412370583153876275000.00N5-2
43320230707419419426414609365254848071000.00N30
434202307064194344394161467407625548502000.00N5-12
435202307054314284354191033835442300720000.00N23
436202307044284314414261068138461086302000.00N21
437202307034274304354231057649453350650000.00N5-3
4382023063043044244542424925501074598862000.00N5-10
43920230629440409468403129054585640931150000.00N231
44020230628409420420408508769209438775000.00N5-8
441202306274173964263961812867756423063000.00N218
4422023062639940545338087933113723244877000.00N5-10
44320230623409410415405384193157529477000.00N30
44420230622409414414409439507180787982000.00N5-2
44520230621411404415404316637130083197000.00N25
4462023062040640540940417664071674098000.00N5-2
4472023061940841141140522473091371172000.00N5-1
44820230616409409411405343911139853576000.00N30
4492023061540940541140323982397250046000.00N23
45020230614406416420403738289302599554000.00N5-10
45120230613416423423415381073159340491000.00N5-5
45220230612421425425418399398167846846000.00N5-4
45320230609425421425420350436147797182000.00N24
45420230608421428430419672905285943443000.00N5-5
45520230607426424430423360893153672662000.00N21
4562023060542542442942222303094925477000.00N23
4572023060242242642842015171264257801000.00N5-1
45820230601423420425415278781116981074000.00N27
45920230531416412418410277311114875417000.00N24
46020230530412429429412544829228221765000.00N22
46120230526410418422408530975219324930000.00N5-10
46220230525420422426417370788155902540000.00N5-4
46320230524424428432420376889159470089000.00N5-2
46420230523426425427420303078128214182000.00N21
46520230522425429431422329507139636287000.00N5-4
46620230519429422431420410280174124676000.00N28
467202305184214234384181207291516997481000.00N22
46820230517419421426410528079221405091000.00N30
469202305164194314394161084321456611531000.00N5-15
4702023051543441644040825498281088477522000.00N219
47120230512415403419401923139379329780000.00N214
47220230511401401406400262078105528453000.00N30
4732023051040140340640023941096506669000.00N30
47420230509401404407399657704263559708000.00N5-5
4752023050840640740940324476099330932000.00N22
4762023050440440340939624064696653714000.00N24
4772023050340040640739722159788715673000.00N5-6
47820230502406393408393578463232794026000.00N213
47920230428393403408390517071205556093000.00N5-6
48020230427399398400389399930157145491000.00N21
48120230426398380404377875879341619161000.00N213
48220230425385398398384976263379699444000.00N5-15
48320230424400407409395417865167095094000.00N5-9
48420230421409410420402758111310774410000.00N5-6
48520230420415412417406626824257312460000.00N30
48620230419415409417406295345121591056000.00N26
48720230418409410414406297024121802129000.00N5-2
48820230417411421421407549835225676644000.00N5-7
489202304144184094244091154760481546391000.00N28
490202304134103934113851312960525717674000.00N215
49120230412395385397382572990224132593000.00N210
49220230411385375386373484378184205842000.00N28
49320230410377386386376686899260140767000.00N5-10
49420230407387384389380427576164310399000.00N23
49520230406384392392381575072221062803000.00N5-8
49620230405392379393379863606333590621000.00N212
49720230404380379385373646535246033956000.00N30
49820230403380374381371443235166447782000.00N28
49920230331372378379371685306256310428000.00N5-6
50020230330378375382373341878129069774000.00N22
50120230329376372376369326656121346929000.00N24
50220230328372370379369326274121883030000.00N22
50320230327370371373361365836134225428000.00N5-1
50420230324371373376368283485105038235000.00N5-1
50520230323372370377369413422154053044000.00N5-3
50620230322375372379367670773250551389000.00N25
50720230321370383384370469524176634714000.00N5-12
50820230320382361384360999485375639194000.00N222
50920230317360350362350398775142339152000.00N210
51020230316350349354343488975170469557000.00N5-3
51120230315353350358349537844189376675000.00N25
51220230314348362366347976650343411265000.00N5-17
51320230313365369370359609286221331667000.00N5-7
51420230310372371376368954958354311142000.00N5-6
51520230309378381383374304443114905796000.00N5-2
51620230308380379383378543299206358128000.00N5-3
51720230307383382386378515536196795486000.00N21
51820230306382382385377440989167610809000.00N21
51920230303381382386380398181152504816000.00N5-1
520202303023823953993781793682690284862000.00N5-14
52120230228396395400393542322214340152000.00N21
52220230227395398407393355082140601678000.00N5-3
52320230224398402410397527210210654121000.00N5-3
52420230223401403408401274463110582442000.00N5-3
52520230222404401410401465095187998847000.00N5-5
52620230221409406411403408635166620352000.00N23
52720230220406402408397503246202049820000.00N24
52820230217402405425402790077321157310000.00N5-11
52920230216413413418412470531194653701000.00N30
53020230215413422428413535548223662444000.00N5-10
53120230214423423427421330000139634431000.00N21
53220230213422426430421703020297870450000.00N5-10
53320230210432441443429779519336523237000.00N5-11
53420230209443442449440544722242328866000.00N21
53520230208442438445437573098252322100000.00N21
53620230207441439446434433684189802695000.00N5-1
53720230206442440446437343291151225711000.00N5-2
53820230203444442451441396562176766985000.00N21
53920230202443440446440414652183581115000.00N23
54020230201440431448431628848276428770000.00N25
541202301314354304684252059551907004712000.00N21
54220230130434436441430578105250942254000.00N5-1
543202301274354274404251074880465490233000.00N210
54420230126425426430424300134127971453000.00N30
5452023012542542142741922705596199394000.00N25
5462023012042041842341521886191636145000.00N22
54720230119418414420413336824140134266000.00N24
5482023011841441541541116876069695318000.00N5-1
54920230117415414420412433204179447909000.00N5-1
55020230116416418421410496753206437810000.00N22
55120230113414416420412253236105272507000.00N30
55220230112414415418409320237132155801000.00N24
55320230111410414416407309874127382689000.00N21
55420230110409405415405303907124201827000.00N24
55520230109405403411402443239179925034000.00N26
55620230106399398406398403933162254286000.00N30
55720230105399394404394501315199414543000.00N25
55820230104394382396377652345252862211000.00N211
55920230103383383388364714298269323998000.00N5-3
56020230102386389394385380436147770765000.00N5-2
561202212293883964003861050816411081715000.00N5-13
56220221228401410410399774432312060619000.00N5-7
56320221227408408417407572991236159185000.00N5-3
56420221226411414417408593326244282810000.00N5-4
56520221223415418424414826142343835886000.00N5-11
56620221222426417428413460248193593560000.00N210
56720221221416420422413391881162892256000.00N5-3
56820221220419422425416653461274704435000.00N5-8
5692022121942742342742121245790151860000.00N24
57020221216423425429421468318198782830000.00N5-9
57120221215432438438428664024286828447000.00N5-4
57220221214436429439425708418307813128000.00N28
57320221213428431436428515132222511299000.00N5-5
57420221212433421438420357056152397067000.00N212
57520221209421423426419401131169098036000.00N23
57620221208418428432418893874378251851000.00N5-11
57720221207429430435427337410145100262000.00N5-3
57820221206432432442432467652204345550000.00N5-4
57920221205436433440432276300120575055000.00N23
58020221202433436438429410395177448394000.00N5-1
58120221201434433439431668101290577573000.00N23
58220221130431432440430348378150949003000.00N5-1
58320221129432425433425305461131308960000.00N24
58420221128428440441427557700241538541000.00N5-12
58520221125440447449439405646179702028000.00N5-5
58620221124445441448441311206138412391000.00N24
58720221123441444448438410677181677429000.00N25
58820221122436435441435338568148273242000.00N5-5
58920221121441450458440573170254316502000.00N5-12
59020221118453456472451945196433434141000.00N5-3
59120221117456464468454626815287961606000.00N5-6
59220221116462457466456486394224154864000.00N22
59320221115460455461455431802198055980000.00N25
59420221114455455464453544790249625924000.00N21
59520221111454459462453614907279974096000.00N25
59620221110449449460444465107209713987000.00N30
59720221109449447458444606602273393971000.00N22
59820221108447437450437441119196732752000.00N210
59920221107437441444420620403270644482000.00N5-4
60020221104441440442434314405137685870000.00N21
60120221103440437442433421303184323105000.00N5-4
60220221102444444449440392931174482605000.00N5-3
60320221101447437452435638424284115879000.00N210
60420221031437439445437492370216647240000.00N21
60520221028436435445434520304228516653000.00N30
60620221027436431448431782578345076131000.00N25
60720221026431431441428705285305601846000.00N5-3
60820221025434426442426790876343233136000.00N29
60920221024425425434424739138316691016000.00N24
61020221021421430431419752235318593951000.00N5-10
61120221020431430444428978197422529107000.00N5-3
61220221019434444445434880695386600297000.00N5-5
613202210184394314414291162792507470150000.00N213
61420221017426419430418944443400355925000.00N30
615202210144264244324241117654477916484000.00N28
616202210134184314324181245356525863890000.00N5-14
617202210124324194344191428228605997072000.00N212
618202210114204444474191954825838675709000.00N5-30
6192022100745043749043672582713356075697000.00N29
620202210064414304544261755906772413327000.00N215
62120221005426440444422806105348241607000.00N5-12
622202210044384294444201235362534758088000.00N214
623202209304244154364121363385572553550000.00N22
624202209294224204404201403804603057578000.00N27
625202209284154274394132179824923090385000.00N5-12
6262022092742743244341724567821053252503000.00N5-11
6272022092643845749443851312582360682597000.00N5-32
628202209234704914934701714789818752188000.00N5-22
629202209224924954994881403555689608280000.00N5-7
63020220921499498504497853863426762910000.00N5-1
63120220920500505509500510162256319381000.00N5-1
63220220919501502508495955139478909307000.00N5-3
63320220916504508512503820709415756526000.00N5-11
63420220915515512520512527144271796565000.00N23
63520220914512504515503437551222323366000.00N5-6
63620220913518508519508683599352460190000.00N213
63720220908505509511504750467380527617000.00N5-1
638202209075065175185031489514757198344000.00N5-12
63920220906518515522511842023435536934000.00N23
640202209055155155215111532681789068373000.00N5-7
64120220902522529531521905452475845814000.00N5-5
642202209015275395395271469401782014067000.00N5-13
643202208315405405445351184118638898505000.00N5-3
64420220830543537545537971512525355079000.00N26
645202208295375405415291339281717876954000.00N5-19
64620220826556559564554909041508123853000.00N21
64720220825555549560549878622486927408000.00N26
648202208245495495575461188862654193893000.00N30
649202208235495535635421776846982285548000.00N5-11
650202208225605555745541153127649950313000.00N5-6
651202208195665755765651367003780066840000.00N5-8
6522022081857455258154436802672089186048000.00N222
653202208175525605635521025407571222602000.00N5-10
65420220816562560564559934905524926049000.00N22
655202208125605565635521054845588237476000.00N24
656202208115565545595501014796562735104000.00N23
65720220810553553560550918245508681541000.00N5-3
658202208095565655685511092390608966915000.00N5-8
659202208085645695745631021091579430314000.00N5-9
66020220805573572577567857146491672711000.00N23
66120220804570575576568635794363180412000.00N5-1
66220220803571568577566785847449494080000.00N30
6632022080257156158556021562081232628930000.00N29
66420220801562567568560531695299456388000.00N5-2
665202207295645545735521416146798196555000.00N213
66620220728551553559549643683356741941000.00N21
66720220727550549553541940298514394768000.00N5-4
66820220726554552560549529857293716704000.00N23
66920220725551555556543892764490643668000.00N5-8
67020220722559566569553718864402088405000.00N5-7
67120220721566562578562887493503616468000.00N24
672202207205625705705581021441576082134000.00N27
67320220719555542559542993669548267042000.00N213
674202207185425405505351275687694148738000.00N210
675202207155325365435251458193777207952000.00N5-8
67620220714540536545534605159326228981000.00N5-1
67720220713541540550530912474491723501000.00N21
678202207125405555605371338896728117162000.00N5-24
67920220711564565573558967383545144565000.00N5-3
68020220708567555567554865294483966032000.00N212
68120220707555545560545823089455493805000.00N25
682202207065505445555371199998656244840000.00N22
683202207055485285525281142942620193985000.00N224
684202207045245305435201721728913611628000.00N5-11
685202207015355545605271235244668995791000.00N5-16
686202206305515705725501479287825954317000.00N5-21
68720220629572555574555742565420969063000.00N24
688202206285685625715531026588578237067000.00N26
689202206275625415705411707739955757136000.00N223
6902022062453951054451029328891556316670000.00N223
6912022062351655355751542735332271607152000.00N5-39
6922022062255558359355331109281760307252000.00N5-31
6932022062158657159256020213401171381897000.00N212
6942022062057461662356741197882435585724000.00N5-40
6952022061761460361559634387132077799693000.00N5-7
6962022061662164065862157976103713774534000.00N5-22
697202206156437127276262665747218247085365000.00N225
6982022061461862463261041067662610752235000.00N5-24
6992022061364266666663934300432237606113000.00N5-34
7002022061067666768866725206861711236111000.00N24
7012022060967266868966533910252288648665000.00N22
7022022060867067268366315880191069484499000.00N5-2
7032022060767268770067151445313519282301000.00N23
704202206036696696756631165941777750018000.00N21
70520220602668671675665975884652321895000.00N5-6
7062022053167466967766019705361316321552000.00N24
7072022053067064967164923506091554807637000.00N218
708202205276526556586501455177949386826000.00N30
7092022052665264266664220732781350215991000.00N27
7102022052564565265964218007841166984289000.00N5-3
7112022052464866966964825120661651094581000.00N5-16
7122022052366465769665662061824208015697000.00N27
7132022052065766566965626889461773787105000.00N5-6
7142022051966367768565867864584527105735000.00N5-28
7152022051869169770869050558293525730230000.00N5-6
7162022051769770271569753197423742222093000.00N5-5
7172022051670271773370069118864920702517000.00N5-20