Files
KissMeData/018500/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416162717151721154125667104146745260000.00N5-88
320250415171517591859171021523693792763683000.00N30
420250414171517001740166816528042816709338000.00N5-36
520250411175118941911174526887714810387607000.00N5-148
62025041018991868225018201173612623592589107000.00N235
7202504091864171919941693713517413342739578000.00N2146
820250408171817351738167411157021899581168000.00N218
920250407170017451805165419386273354255487000.00N5-31
10202504041731162718741522672144111660322824000.00N2119
1120250403161216681789158728755934850382074000.00N5-97
1220250402170918811881170041256107311193927000.00N5-211
13202504011920158820201588769801914608344876000.00N2325
142025033115951636168015529861011586235926000.00N5-95
1520250328169017031721166012408122090885133000.00N5-45
16202503271735207021301730726663813996118451000.00N5-235
1720250326197015992000157132847225874132380000.00N2371
182025032515991629170015769702101568686937000.00N5-5
19202503241604156216251525489164777519530000.00N28
202025032115961618165515688839951417108082000.00N5-90
212025032016861740175016736355901076362724000.00N5-57
2220250319174318341834172910139031783016329000.00N5-74
232025031818171805184818016050721099512910000.00N5-5
2420250317182219251929181613248432453651528000.00N5-58
252025031418801798188417436694281221916061000.00N2116
26202503131764176117901740469407827159649000.00N24
27202503121760176518181725528186942759138000.00N5-5
282025031117651787186917608369831504214123000.00N5-89
292025031018541825189917897496961381562844000.00N5-66
3020250307192020352080170118924893684462701000.00N5-170
3120250306209020152115199117078153523393970000.00N2110
322025030519801887202018877721131518862338000.00N260
332025030419202005206018988481151652574505000.00N5-85
3420250228200519732070195516908143409680224000.00N230
352025022719751977202019615177591025179742000.00N5-23
362025022619982015204019839286071862960926000.00N5-12
372025022520102040205019888319411669924636000.00N5-45
3820250224205519902135198824453655023810312000.00N257
3920250221199821652185198516810963438419744000.00N5-117
4020250220211520552140203515192583169509760000.00N240
4120250219207519962100197413110532665457252000.00N280
422025021819951971201519706876271365353653000.00N5-4
4320250217199920552145198717151083509696149000.00N5-46
4420250214204520452075197013762382780038789000.00N30
45202502132045188621601885491309210022169106000.00N2160
4620250212188519112020186622803164437010626000.00N5-15
4720250211190018401960180018740073545220718000.00N286
482025021018141765186017409583351745636651000.00N217
492025020717971820185017686447581156676841000.00N5-47
502025020618441871190718177020281298561973000.00N5-11
512025020518551955195518398403121576235446000.00N5-105
5220250204196018801969185612162232322669492000.00N248
5320250203191218221977174025180284737670002000.00N287
5420250131182518361910175010940861975453231000.00N5-9
55202501241834178019901716560361810522751055000.00N2105
5620250123172916941779165515768882724579287000.00N217
572025012217121711175417029689571665507999000.00N5-43
5820250121175518721877168525542244509435059000.00N5-131
59202501201886183621501824722182914359770177000.00N286
6020250117180019751975180019837523672047132000.00N5-137
6120250116193719792055189518088123555404384000.00N5-43
6220250115198023052375193236106247731708067000.00N5-240
6320250114222021852230206021599144634292370000.00N210
6420250113221023152350215518539824137054075000.00N5-85
6520250110229522402340218036684038387198030000.00N280
6620250109221521952255212517352823810514905000.00N5-15
6720250108223022802320216018397474095884850000.00N30
6820250107223021802305211038256558475422490000.00N250
69202501062180232024052150655001514975564340000.00N5-315
702025010324952620280023702868863073115427995000.00N220
712025010224752070247520651537594836235927010000.00N1570
722024123019051796207017271641437431783042659000.00N278
73202412271827198519961806987015218740730116000.00N222
742024122618051817211017802626655851192273755000.00N265
752024122417401900227017364534793990690642848000.00N5-80
762024122318201430182014301962384733073297481000.00N1420
77202412201400132414831280733450210299290638000.00N290
7820241219131013371351130810096811339566721000.00N5-61
7920241218137113601382132514730871997224151000.00N5-1
8020241217137214261439135325565013553586322000.00N5-72
8120241216144416241625141138546955755928259000.00N5-194
822024121316381900212516122120282639397055806000.00N5-92
832024121217301730173015581203027620572026582000.00N1399
8420241211133110251331102519401482470184282000.00N1307
852024121010249661059966206621209180914000.00N259
86202412099659831025960321838314616557000.00N5-61
87202412061026105910591001275920281489231000.00N5-36
88202412051062107210721050167244177277444000.00N5-15
8920241204107710821084105598827104995176000.00N5-13
902024120310901085111310857394980932722000.00N25
91202412021085111211221050149574163330383000.00N5-34
92202411291119112911371110108333121057955000.00N5-10
9320241128112911261146112694601107250589000.00N23
942024112711261146114611107053879592872000.00N5-9
95202411261135115311661120102201116588464000.00N5-8
96202411251143112011911120249184289235763000.00N223
9720241122112011291145111898923111333270000.00N5-16
98202411211136116111641103107370122322131000.00N5-27
99202411201163115512291136151680175446240000.00N214
100202411191149115911591132159263181508313000.00N5-10
1012024111811591172122711488655581017764758000.00N243
102202411151116114011701050556862618572772000.00N5-24
103202411141140123912591135770609925012241000.00N5-54
104202411131194119011981176304314370172759000.00N24
105202411121190123012301182109740130991516000.00N5-43
106202411111233126412741223106756133358690000.00N5-31
10720241108126412661275124299182124834129000.00N5-2
108202411071266126512711250175725221781838000.00N21
109202411061265126912731240119898150597093000.00N22
1102024110512631269127512555031363324222000.00N5-6
1112024110412691274127412614238253721942000.00N5-5
1122024110112741290129012623287341683216000.00N5-11
1132024103112851270128712625684472712216000.00N30
11420241030128512951304125187933112528828000.00N5-5
115202410291290123012901224176285220444771000.00N263
1162024102812271230124412038002197280978000.00N5-2
117202410251229121312311206111025135620021000.00N225
11820241024120412401240119986960105336290000.00N5-17
1192024102312211222123712126413978661968000.00N30
120202410221221127812831208192125237451076000.00N5-55
1212024102112761272128612704656559490423000.00N5-8
1222024101812841290129412752330629914110000.00N30
1232024101712841298130712846811988060147000.00N5-13
1242024101612971297129712773216841505104000.00N29
12520241015128812951298127195810123045792000.00N5-7
12620241014129513141314128599342128544294000.00N5-19
1272024101113141315132413092577633866550000.00N5-10
12820241010132413361336129690780119275680000.00N5-12
12920241008133613651365132086432114930439000.00N5-19
1302024100713551398139813453439646600440000.00N30
1312024100413551375137913494251557844398000.00N5-7
13220241002136213831387135382208111953646000.00N5-21
1332024093013831400141413256338987178748000.00N5-17
1342024092714001418141813905734480523048000.00N5-2
1352024092614021406141314002926541149268000.00N5-3
1362024092514051412142613985101871770999000.00N5-6
1372024092414111402142414003279146076549000.00N210
13820240923140114241424140174772105001151000.00N5-24
1392024092014251445144513995761381885159000.00N30
1402024091914251425144614004944269783150000.00N30
14120240913142514111439141196625137958960000.00N29
14220240912141613891425138672542101429465000.00N216
1432024091114001390143113756865096337609000.00N30
144202409101400138014181357105473146663281000.00N242
14520240909135813801390134074437101964055000.00N5-28
1462024090613861391142813695384174378057000.00N5-19
147202409051405140314371384183829258400666000.00N25
1482024090414001435143514007029099380814000.00N5-54
1492024090314541459146114502177431721932000.00N5-5
1502024090214591472148414504076359540054000.00N5-13
1512024083014721470149614602894242493987000.00N22
1522024082914701470150014113788355416971000.00N5-1
1532024082814711469149214004750969679926000.00N21
1542024082714701481149014702633538879019000.00N5-11
1552024082614811496150014725561882426861000.00N5-15
1562024082314961516151614476728699542600000.00N21
15720240822149515301530149090330135287679000.00N5-12
15820240821150715531553149873854111467657000.00N5-22
15920240820152915171539151768279104222648000.00N213
160202408191516152515451508153348233625418000.00N5-11
161202408161527148915401475219852333764947000.00N254
1622024081414731479147914455531380893481000.00N234
163202408131439146314881355238801345155474000.00N5-24
16420240812146314391463142787491126766174000.00N243
165202408091420139914351399157176221685707000.00N221
1662024080813991390142413756253987133288000.00N24
167202408071395137814591378149951209114521000.00N24
168202408061391129814141298226779313071540000.00N293
169202408051298149015071287338937460679492000.00N5-200
170202408021498153915391489144343216354452000.00N5-43
1712024080115411514154815145454083841677000.00N227
17220240731151415181519149773634110903046000.00N5-4
173202407301518156815681510109527167291150000.00N5-36
17420240729155415561564153780366124872199000.00N212
17520240726154215141545150374195113298727000.00N228
176202407251514154315431500159398241127182000.00N5-33
17720240724154715341555153278129120648661000.00N5-1
178202407231548156015751545117329181818365000.00N5-21
179202407221569158415841551147557230374643000.00N5-16
18020240719158515801595157787885139022748000.00N5-10
181202407181595160616161579133982212402843000.00N5-11
182202407171606165816581604119605193521320000.00N5-26
18320240716163216221644161292120149653992000.00N210
18420240715162215931623159183561134148157000.00N223
185202407121599161116221598107173171859017000.00N5-12
186202407111611163616481607263114426496367000.00N5-29
187202407101640166716681634132379217117943000.00N5-20
188202407091660166016731648112442186072382000.00N5-2
18920240708166216641665164176386126326235000.00N28
190202407051654165916701650176493292466920000.00N5-7
191202407041661166016781655185867309276826000.00N5-9
192202407031670170417151663275606463712150000.00N5-25
193202407021695176217701695426361729216462000.00N5-67
194202407011762176717841750183265324128735000.00N5-5
195202406281767175717841736210683370886726000.00N5-7
196202406271774179918091741244778434185489000.00N21
197202406261773178018301755230371411156400000.00N213
198202406251760176017721712189338331195234000.00N226
199202406241734175317761720253960441050318000.00N5-19
200202406211753179017931662260892458836969000.00N5-40
2012024062017931886188717795649991021073486000.00N5-93
202202406191886196119691880462517880334553000.00N5-74
20320240618196018951970186911610392199383102000.00N275
204202406171885189819371877303295576525099000.00N5-13
205202406141898192319231885276772526368586000.00N5-2
206202406131900191719381888329178627481297000.00N5-17
207202406121917191819651911311500603451278000.00N22
208202406111915191819561881265152507287080000.00N5-3
209202406101918193419351901351227673835127000.00N5-16
2102024060719341925198419006013391170460439000.00N214
211202406051920191019281865479387908917393000.00N218
2122024060419021806191317907086941321195567000.00N296
213202406031806178018191777211724382485415000.00N226
214202405311780179218101768144726257969115000.00N5-17
215202405301797181418571786211886384162372000.00N5-27
216202405291824180818241794246224444265051000.00N217
217202405281807182518251788151804273272001000.00N5-2
2182024052718091814185017828263921501894823000.00N233
2192024052417761703180016838726891538059984000.00N289
220202405231687169417371679222522380357248000.00N5-1
221202405221688169616971660302961507321404000.00N5-9
222202405211697168017161674185923313228497000.00N29
223202405201688171917191677239405406128186000.00N5-28
224202405171716173917491713208537360672267000.00N5-23
225202405161739169517571695408067708226109000.00N249
226202405141690166817031660189641318786679000.00N221
227202405131669167416881666147642247060867000.00N5-10
228202405101679170917091665328279550426190000.00N5-10
229202405091689172217221685163564276510569000.00N5-13
230202405081702170017101694136279231665032000.00N24
231202405071698171017271690198950338148995000.00N5-6
232202405031704171517301702130032222282941000.00N5-16
233202405021720171217521700274040472396942000.00N28
234202404301712172617341701145273249032332000.00N5-13
23520240429172517101740171087034150177376000.00N212
236202404261713173117481712145576250967176000.00N5-27
237202404251740171517581693324217562557262000.00N245
238202404241695169517111668162768276067226000.00N5-5
239202404231700164417041632294643490483201000.00N256
240202404221644161416601614118873194205424000.00N224
241202404191620163316391581267228427628532000.00N5-10
242202404181630161016451602130623212428121000.00N220
243202404171610162916331607262272423422745000.00N5-7
244202404161617165916641610259494422985187000.00N5-49
245202404151666169816981636380671629179274000.00N5-32
246202404121698172017221695211886360559084000.00N5-9
247202404111707173217461694333782573309783000.00N5-23
248202404091730174117691718329044571600534000.00N5-15
24920240408174517001835168217176713061007539000.00N275
250202404051670168016861663192320321190083000.00N5-12
251202404041682170517261678222175377182712000.00N5-18
252202404031700169117251690259844441178171000.00N5-33
253202404021733175117511726269909468113638000.00N5-18
254202404011751175017641741198072346680770000.00N21
255202403291750177817901745352146619493557000.00N5-26
256202403281776183618401773406407731088145000.00N5-50
257202403271826185018611824313162577130760000.00N5-14
258202403261840180718531807381959701466052000.00N233
259202403251807182118211790185073333222403000.00N23
260202403221804183518351798297861538854189000.00N5-36
261202403211840180418531803316209581138491000.00N240
2622024032018001777186617775511661008620096000.00N217
263202403191783178317941761300493534638624000.00N23
264202403181780178918221766288137512763287000.00N5-9
265202403151789179818151770148424266283950000.00N5-10
266202403141799180018141774127089227851040000.00N214
267202403131785180418041775164244293683503000.00N5-17
268202403121802180318041780196046350822419000.00N5-2
269202403111804177818221766239071430664313000.00N216
270202403081788176817951760210542374695985000.00N238
271202403071750179617971749279796495211492000.00N5-46
272202403061796179818101785158791285233588000.00N5-2
273202403051798185818761782383355693404268000.00N5-60
274202403041858185018861837284174528349086000.00N28
275202402291850181718871813446490827457113000.00N238
276202402281812179218281780397961717113528000.00N218
277202402271794188218821790506856921116958000.00N5-76
2782024022618701815189817856056241117224405000.00N255
279202402231815182118321800308475557686295000.00N5-6
280202402221821183518671817258724473955391000.00N5-15
281202402211836184718501811343578629027592000.00N5-12
282202402201848188518851836388208718498385000.00N5-37
283202402191885190919281882413961785020861000.00N5-24
2842024021619091966196617977855881501285392000.00N5-49
285202402151958197219931939459719898663782000.00N5-8
286202402141966195519871921470712925995590000.00N5-4
28720240213197020102070195711891932373476747000.00N5-12
28820240208198218461987182724815204837505630000.00N2142
2892024020718401804187317837319321346073753000.00N250
290202402061790187118711770514825926993475000.00N5-73
2912024020518631918194718577975301502012406000.00N5-34
29220240202189718021916177616691843128047385000.00N2131
293202402011766166117661661374965647234744000.00N282
294202401311684170717211657298824504431188000.00N5-23
295202401301707175317851705372802651208796000.00N5-46
296202401291753171217531696261131449346612000.00N241
297202401261712172017371707228103391310643000.00N5-8
298202401251720172517511693433233747084129000.00N5-8
299202401241728174617501699261447447867128000.00N5-18
300202401231746168417461632353802603515484000.00N267
301202401221679169617121663188898316539956000.00N5-16
302202401191695165216951652268839451153092000.00N248
303202401181647163016801628164846272217786000.00N22
304202401171645170317081618508653839417114000.00N5-56
305202401161701174417491693239295409379553000.00N5-35
306202401151736172417651709293250510678432000.00N5-4
307202401121740178017881723447517780832563000.00N5-50
308202401111790181118581788523462949477523000.00N5-23
309202401101813179818291784334517600620834000.00N5-2
310202401091815184018591799407307741335660000.00N5-23
311202401081838184518591823246613454105686000.00N5-27
312202401051865185618861843197930368232576000.00N29
313202401041856189519131855477358895131011000.00N5-61
314202401031917195019501904370318711225572000.00N5-33
3152024010219501890195018715784791109541070000.00N258
3162023122818921812189217966854391281586873000.00N272
317202312271820181618481791333144604605306000.00N5-17
3182023122618371827186518107946721454965548000.00N5-35
3192023122218721940196318558795081679113817000.00N5-51
32020231221192319252040190815266563000351455000.00N5-47
32120231220197018221994180413749582602794098000.00N2148
3222023121918221900190118089539401754106290000.00N5-78
32320231218190017881931173624452264552757952000.00N2118
32420231215178216521784163213370672312188983000.00N2139
325202312141643168016801632344299567438431000.00N5-24
326202312131667165916801605385793635036991000.00N216
327202312121651163616651628221141363310024000.00N5-11
328202312111662159816681598577288952380124000.00N265
329202312081597160016001565243711384893418000.00N5-14
330202312071611159116371584446635717549800000.00N26
331202312061605151816051493563803871134379000.00N286
332202312051519154415591516297752455019712000.00N5-41
333202312041560158515981536427263666374509000.00N5-25
334202312011585158316001564250731395918338000.00N22
335202311301583156015861545243262379827075000.00N224
336202311291559155715871556208638327035457000.00N5-10
337202311281569159315991555278850437786848000.00N5-22
338202311271591163816381580299587477988752000.00N5-36
339202311241627160816341599186520301352675000.00N212
340202311231615163916411600180819293004745000.00N5-24
341202311221639166016601630203640333576228000.00N5-19
342202311211658168516851646297870494425780000.00N5-6
343202311201664169016901655232826387347335000.00N5-26
344202311171690171317201659262129440831185000.00N5-23
345202311161713171317281695233308398527770000.00N21
3462023111517121679173916605841011000100455000.00N267
347202311141645156116541561311828508915793000.00N289
348202311131556158215951546209825328557396000.00N5-26
349202311101582160116121572183033289342651000.00N5-33
350202311091615162016441596162692262528168000.00N5-9
351202311081624169017051615352283581794862000.00N5-65
352202311071689165616891610432636712336395000.00N233
353202311061656158316771582446597733171480000.00N279
354202311031577159615991553273343430212403000.00N21
355202311021576154615971534227354357908443000.00N248
356202311011528152515641518272768419562862000.00N24
357202310311524161016101511532570817239385000.00N5-54
358202310301578160016381553325942512334748000.00N5-22
359202310271600158516391555414960665617256000.00N239
360202310261561163016301541522111815851466000.00N5-87
361202310251648164216691623372680611980328000.00N28
362202310241640160816431558329122526948683000.00N232
363202310231608162016431600395528640758657000.00N5-27
3642023102016351694170516056546081080310248000.00N5-70
3652023101917051800180016876573581144675528000.00N5-97
3662023101818021750184017008718661562436721000.00N269
367202310171733174117941731475639832838695000.00N5-2
36820231016173516621810166011089991936334699000.00N273
369202310131662172117211652339299568188310000.00N5-68
370202310121730163717351634478785813508106000.00N2102
371202310111628160116511600334855545991336000.00N249
372202310101579163816521572447666720661680000.00N5-67
373202310061646159516661590306708504345899000.00N251
374202310051595160016501570324598522649400000.00N5-2
375202310041597169116911579523315846753147000.00N5-94
376202309271691165116911651295892494969430000.00N221
377202309261670172017301656462295775961425000.00N5-49
378202309251719176017631707305124527108948000.00N5-26
379202309221745177517831722458197805559477000.00N5-32
3802023092117771815182717576264691112169314000.00N5-42
381202309201819181218441794485378879807098000.00N27
3822023091918121880188018106314571154041589000.00N5-51
3832023091818631941194118595822831092860267000.00N5-71
384202309151934191719521896357023687050223000.00N224
385202309141910191319301897381652728865575000.00N5-15
3862023091319251889198618896638031287151897000.00N219
387202309121906195619711902380487734280454000.00N5-33
388202309111939191319571900487904939287749000.00N226
3892023090819131955197418967326051408969318000.00N5-42
39020230907195520502050191014128782783336068000.00N5-95
3912023090620502065213020355898721228434190000.00N5-15
392202309052065205020702025321701658246975000.00N220
393202309042045204021102020383858787367545000.00N5-20
3942023090120652100212020107241461485638755000.00N5-35
3952023083121002185219020954847561029987050000.00N5-65
3962023083021652080219520808295701779003005000.00N285
3972023082920802065213020305536011155525535000.00N215
3982023082820652055209020005746951176785705000.00N215
3992023082520502105217520456303321315949315000.00N5-90
4002023082421402110219020658411621790528710000.00N275
4012023082320652090212020556942251447392960000.00N5-30
4022023082220952170219520707718181643642210000.00N5-60
4032023082121552170219520458133921729426190000.00N220
40420230818213520852185206011942632541079875000.00N230
40520230817210521202185207013092982797321710000.00N5-60
40620230816216522552320212028457026251115735000.00N5-235
40720230814240025002560236013050823186722110000.00N5-125
40820230811252524352570243010343712595066420000.00N290
40920230810243524702470240010393012525373160000.00N5-65
4102023080925002475254024109871232458879710000.00N5-10
41120230808251025802675247013514853413505630000.00N5-80
41220230807259027902790254518725884865869655000.00N5-220
41320230804281028752880274510181242847424355000.00N5-35
41420230803284529403030280018133955244570125000.00N5-130
41520230802297532803375296030223729422134990000.00N5-300
416202308013275294033852855535258917235359650000.00N2380
41720230731289528902950276016292124651143765000.00N215
41820230728288026602955262027655777857791140000.00N2215
41920230727266526352850260022538396121416340000.00N230
420202307262635282528302500409714810696088380000.00N5-180
421202307252815280029652735364566410361271495000.00N25
42220230724281029202975277531364768906631810000.00N5-110
423202307212920297030602820416491112255489765000.00N5-130
424202307203050317533353015325224810219396930000.00N5-195
42520230719324533253340315024878058078454975000.00N5-50
426202307183295356536003135531554817631548775000.00N5-340
42720230717363537553840350026324729480246555000.00N5-80
428202307143715352039653490614085423109583585000.00N2235
429202307133480385038753470513533818621620715000.00N5-445
430202307123925407042503925395712216026835470000.00N5-70
431202307113995385041503470796098530398810005000.00N2260
432202307103735348537403445438643215947334150000.00N2215
433202307073520334035853340361992112529138070000.00N2165
434202307063355317533553105348437211340989390000.00N2210
435202307053145318032953020499173715868795260000.00N5-5
436202307043150285531602750464467113892570700000.00N2325
43720230703282527502955273533988359715620655000.00N280
438202306302745272028802510398588910715013785000.00N225
43920230629272026502760256526229237082734280000.00N290
440202306282630250027802480413628110981323890000.00N275
44120230627255524402555235032616988046179040000.00N250
4422023062625052050264020401413499334401183285000.00N2460
44320230623204520302105200513096792685286080000.00N30
44420230622204521152115191024162674878573872000.00N5-115
44520230621216022002290212027404976048157645000.00N25
44620230620215521802295207526978445879008085000.00N210
44720230619214521652165205517481043694446200000.00N5-35
448202306162180196522401909616524513135781772000.00N2249
449202306151931213521351850562013810865410328000.00N5-249
450202306142180207022402000482872810460844655000.00N2165
45120230613201519752015193328920685746459031000.00N259
45220230612195619041976187645854208825458412000.00N271
453202306091885170019531686804169514834661920000.00N2188
45420230608169716141762159954424089146480650000.00N284
455202306071613143516611403976926015222540230000.00N2213
45620230605140014021456138727998753980463040000.00N5-13
4572023060214131218151611851344649218757023513000.00N2207
45820230601120612501251119412423831507459343000.00N5-43
45920230531124911781260117831861933937459022000.00N276
46020230530117311701223112014537451694953586000.00N23
461202305261170118111921152472886555187406000.00N5-10
462202305251180114811971140850006997398244000.00N240
463202305241140111011431101607974685605390000.00N232
464202305231108114111491101467237522363693000.00N5-21
465202305221129114411441116446483503772514000.00N5-15
466202305191144117512161131763912891194530000.00N5-25
46720230518116911551218113017810832105686769000.00N244
468202305171125108011261071739863816805389000.00N235
469202305161090113011381065693217754378537000.00N5-35
470202305151125113111381102394808440173194000.00N5-5
47120230512113010801136107011146161248516128000.00N249
472202305111081109010951071379683410854192000.00N5-19
47320230510110010551107103515114191647312599000.00N255
474202305091045105010681010638517667637239000.00N22
475202305081043104410551026387338402713263000.00N5-12
47620230504105510251055101810162861049093845000.00N231
477202305031024939102593920652992069059695000.00N284
47820230502940931950924271993255852454000.00N29
47920230428931974974916391028362400309000.00N5-8
480202304279399319439289739991080506000.00N23
48120230426936934949932209263196244820000.00N5-4
48220230425940928945928195854183288834000.00N25
48320230424935921941921200798186641624000.00N29
48420230421926935943918325950302179468000.00N5-23
48520230420949946955936273030257182162000.00N23
48620230419946936955931291734275846638000.00N210
48720230418936955956932231212217238247000.00N5-21
48820230417957942957936238247225351767000.00N215
48920230414942952963939398297378296429000.00N5-18
49020230413960977977949235811225288570000.00N5-18
49120230412978951997951536729523926629000.00N232
49220230411946915957915288630270872175000.00N221
49320230410925930930916233916215388503000.00N5-9
49420230407934917934914143226131997705000.00N216
49520230406918938938915221907204841667000.00N5-20
49620230405938947952890329925308489891000.00N5-17
49720230404955934966930308052291000004000.00N220
49820230403935942956924324281305165823000.00N5-8
49920230331943976976940269442257119992000.00N5-38
50020230330981956990956242182235303804020.00N225
50120230329956914996914991720964004969000.00N243
50220230328913913925913207336189887427000.00N30
50320230327913923929913132981122147662000.00N5-10
504202303249239119259087572569219750000.00N212
50520230323911920923905214136195330275000.00N5-13
50620230322924920929914177747163242019000.00N24
50720230321920929935918161661149636055000.00N5-9
50820230320929929939924127618118572575000.00N25
50920230317924919944919138552128185407000.00N23
5102023031692193193191510156493786603000.00N5-10
51120230315931921942920109402102030417000.00N210
51220230314921960960919310492289120662000.00N5-46
51320230313967955971942187627179191880000.00N5-9
51420230310976981985967195859190307700000.00N5-12
51520230309988976989968191947187536394000.00N28
51620230308980988988971192123187598624000.00N5-10
517202303079909869929829666695264566000.00N21
5182023030698910011002988243627241744188000.00N5-13
5192023030310029961018996115941116830548000.00N26
5202023030299610111011990140000139862388000.00N5-8
5212023022810049731009973132800131950638000.00N224
52220230227980992992973225931221591981000.00N5-17
5232023022499710131018992232520231811427000.00N5-4
5242023022310019961013992284157283808203000.00N25
5252023022299610211021992292997293258437000.00N5-25
526202302211021101310271012112542114507578000.00N28
527202302201013101310181000182057183613753000.00N5-1
528202302171014103010311005193316196202594000.00N5-17
529202302161031100310311000262628265655219000.00N226
530202302151005102410241004405690410250044000.00N5-19
531202302141024105010561012615705635368079000.00N5-26
532202302131050107110711048196298206667666000.00N5-22
533202302101072107310801043228232241712948000.00N30
534202302091072105910801059416498445383901000.00N213
535202302081059106210671052266738282181978000.00N27
536202302071052105710591050126511133333220000.00N5-5
537202302061057105910641044262848276791335000.00N5-2
538202302031059105910691043233448246559350000.00N21
539202302021058105410671046294534311603109000.00N212
540202302011046104110741040360609380652823000.00N28
541202301311038101810381008232706239669210000.00N220
542202301301018101810281004185184187103727000.00N30
543202301271018101310341012187362191422943000.00N28
544202301261010101010151001272336274078071000.00N25
545202301251005101510151003218627219696091000.00N30
5462023012010051005101510006537165737295000.00N30
54720230119100510001010993155509155367899000.00N25
54820230118100010251025999207014207963428000.00N5-25
549202301171025103510401020177196182684135000.00N5-10
550202301161035102510401020153391158005315000.00N215
551202301131020101010251005162565165127340000.00N210
55220230112101010151020998282532283683628000.00N5-5
553202301111015101010201000119862121351060000.00N216
55420230110999101010159999442794949904000.00N5-6
5552023010910059821005982217601217149043000.00N224
55620230106981976982962111980108917142000.00N25
557202301059769991015962410142401636321000.00N5-13
558202301049899991005986210182208663688000.00N5-11
55920230103100010101020990286086286196251000.00N5-20
560202301021020100010301000219780222060175000.00N220
56120221229100010251035999217585219765227000.00N5-45
562202212281045101510451005216014220710120000.00N235
5632022122710109961020996135221135729428000.00N211
5642022122699910251025996368026368151468000.00N5-26
565202212231025106010601015237697245381105000.00N5-30
566202212221055106010601045128298135117740000.00N25
567202212211050104010651040170743179003775000.00N30
568202212201050105510701035247717260599900000.00N5-5
569202212191055105010801035188613199838485000.00N5-10
570202212161065105510751030244863258295230000.00N25
571202212151060106010751050163059173597555000.00N210
572202212141050104510601030185402193464655000.00N25
573202212131045104510701030182872191267245000.00N5-5
574202212121050105510951045474860509231520000.00N25
57520221209104510101045999309491316563213000.00N235
57620221208101010451045999540449548818265000.00N5-45
577202212071055105510651020438541458186340000.00N5-15
578202212061070108510901060358247383983205000.00N5-15
579202212051085108511151080357314392424405000.00N5-10
580202212021095109511251080374621411085350000.00N25
581202212011090111011101075296277322242315000.00N5-5
582202211301095107511051065469499507479605000.00N230
583202211291065107510901055425702457162415000.00N5-25
584202211281090111511151070418141455183555000.00N5-25
58520221125111511101175108022232372518190830000.00N215
586202211241100108011001060276428299492525000.00N240
587202211231060107510901060293160314149760000.00N5-10
588202211221070106510951065257880278199700000.00N5-10
589202211211080112011251065528063573667705000.00N5-35
590202211181115108511201070734969812233270000.00N230
591202211171085109010951050509061545928995000.00N30
592202211161085109011051040773623832303390000.00N5-5
59320221115109010751115105517412171899938595000.00N240
59420221114105010151070100014816101558444310000.00N250
595202211111000105010551000777056797689270000.00N5-10
596202211101010949101593111511881144291514000.00N255
59720221109955918955916393196368768825000.00N238
59820221108917909925906213675195304146000.00N217
59920221107900888918885173635156747199000.00N219
60020221104881888897870136729120391417000.00N5-8
60120221103889903905875131090116690850000.00N5-23
60220221102912905924888168918151887074000.00N5-4
60320221101916920925898142900129451033000.00N223
60420221031893900902877174961156115397000.00N224
6052022102886989898786917794891679448703000.00N5-29
606202210278988969098917444166968934000.00N22
60720221026896895906882115141102811907000.00N21
60820221025895882910881153561137643761000.00N217
60920221024878878918878141273125616150000.00N30
610202210218788838858705833451093341000.00N5-12
611202210208908798978757977770456199000.00N211
6122022101987989289287910400692078360000.00N5-13
6132022101889287490087110255490264305000.00N218
614202210178748578798309358180505899000.00N214
61520221014860839879836153131131343745000.00N229
61620221013831903915830481258416511846000.00N5-87
61720221012918951954903369129342326560000.00N5-57
61820221011975991994950371991359422687000.00N5-15
619202210079909711015950767034762320919000.00N210
62020221006980954980949373547363145091000.00N225
62120221005955970980939294697282479302000.00N5-15
62220221004970974979946304851293759168000.00N213
62320220930957897995897812250785410483000.00N28
62420220929949914965914549826522457523000.00N227
62520220928922914942888214394195826940000.00N28
62620220927914888920886232570210571545000.00N226
62720220926888916917883433470386598523000.00N5-33
62820220923921922937908126989116378656000.00N5-18
62920220922939925942920112790105579478000.00N25
63020220921934914934908151472139510854000.00N224
631202209209109059169048723479261480000.00N23
63220220919907928928900132911121781640000.00N5-24
633202209169319379379189268886061764000.00N5-10
63420220915941940960935111358105071590000.00N21
63520220914940941944924109293102276018000.00N5-4
63620220913944944953937166360157488888000.00N210
637202209089349419509299536489666431000.00N5-9
63820220907943945960912200059189578005000.00N30
6392022090694392494592410471298262394000.00N214
64020220905929935946928127289119161623000.00N5-2
64120220902931918934909160174147822241000.00N213
64220220901918918937902140391128401472000.00N30
64320220831918920924888177092160556270000.00N231
64420220830887873930869153883137763032000.00N30
64520220829887919919849115570103125602000.00N5-34
646202208269219239389169714790000966000.00N5-2
647202208259239209309185244148285214000.00N213
6482022082491090991389710839297847811000.00N5-3
649202208239139159178998590277632745000.00N5-15
650202208229289369439204787744451618000.00N5-17
65120220819945997997930231141220813458000.00N5-9
65220220818954913960901316495294930807000.00N240
65320220817914926928895137191125874125000.00N5-10
654202208169249189279083728134180618000.00N26
655202208129189099189044783043599212000.00N29
656202208119099029098986982363155556000.00N27
657202208109029089088769511985166522000.00N5-6
658202208099089109128949863589230590000.00N5-4
659202208089129409409017114365216068000.00N23
660202208059099119199003661533241887000.00N5-2
661202208049119079158995365048566897000.00N24
662202208039078969098865606050477534000.00N21
663202208029069159158606212155779615000.00N5-9
664202208019159259259078461277291632000.00N29
665202207299068949108908383375601366000.00N212
666202207288948959158905156246393020000.00N5-1
667202207278958908988816211655541345000.00N23
668202207268929079078884959444251303000.00N5-15
669202207259078929308919534786341248000.00N28
670202207228999009008831420512602782000.00N5-1
671202207219009009048865392448166295000.00N5-4
672202207209049039498945788552491038000.00N21
673202207199039029048889486485287571000.00N21
67420220718902893903880203792181958516000.00N29
67520220715893862895824125734109347009000.00N231
676202207148628448748407951768137951000.00N218
677202207138448368458217570563190234000.00N5-1
6782022071284585885880811317393555103000.00N5-23
679202207118688648808444836241515465000.00N24
680202207088648568858512318520007503000.00N28
681202207078568448578304402337225292000.00N212
682202207068448558608424405537403914000.00N5-11
683202207058558178558077039659073102000.00N238
6842022070481784585380710438586587626000.00N5-28
685202207018458488758407307462651100000.00N5-13
686202206308588888888589840185210102000.00N5-37
6872022062989586590086510300990477334000.00N5-5
68820220628900885906879136608121558830000.00N28
68920220627892839919818573627503416021000.00N285
6902022062480776580775510633684049670000.00N241
69120220623766783798756175005135272377000.00N5-32
69220220622798827827788221950177804599000.00N5-15
6932022062181380284080211195391364411000.00N212
69420220620801854859801197784161530586000.00N5-53
69520220617854847856816138368115116007000.00N24
69620220616850818940818817003716130975000.00N237
69720220615813867873813257480216027787000.00N5-62
69820220614875846882846150301129958575000.00N5-16
69920220613891924924856224028199174860000.00N5-46
700202206109379559559358066975812560000.00N5-20
70120220609957969969931204954192853755000.00N5-16
702202206089739749749608843085521787000.00N5-6
70320220607979991991963253486247406092000.00N5-12
70420220603991993993980102762101444933000.00N5-2
70520220602993985996969140799138567881000.00N28
70620220531985998998973633356624395357000.00N218
70720220530967956980954299486289702776000.00N29
70820220527958957968952107842103300557000.00N21
70920220526957950976948125897120710872000.00N30
71020220525957957959942168922160402547000.00N30
71120220524957991997955447784434186235000.00N5-40
7122022052399710201035985464935462700861000.00N5-23
71320220520102010151050992747360760106224000.00N5-5
7142022051910259761025967535951534113939000.00N227
7152022051899810001015983384825383581111000.00N5-2
71620220517100010351035999502978507385135000.00N5-20
7172022051610209831025981718957719363077000.00N240