Files
KissMeData/032080/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504161300134713471280246297320298710000.00N5-47
3202504151347137113711301108868144476706000.00N5-3
4202504141350130013591245145633192162009000.00N237
5202504111313136413741287300791396409102000.00N5-51
6202504101364136614021339266878365005180000.00N212
7202504091352146714801352404753563404786000.00N5-114
8202504081466154115411449452635667757420000.00N5-17
920250407148314951586147013517362060556795000.00N5-5
1020250404148817651765146153366518361218566000.00N5-281
11202504031769160017691400640408110555720930000.00N1408
12202504021361139914001336146538204600855000.00N5-33
13202504011394131013991303208995283091557000.00N284
14202503311310128513711256129667167466338000.00N225
152025032812851325138412796408484851932000.00N5-39
162025032713241320135813045728276410949000.00N219
172025032613051269130912262543232525008000.00N236
182025032512691268128512591589220162976000.00N21
192025032412681273128012611480218738878000.00N5-17
2020250321128512831291128141255302549000.00N5-10
212025032012951286131512861532419823318000.00N30
222025031912951291134512562157028150909000.00N23
232025031812921285130012821392317951950000.00N27
242025031712851290129312841056013592727000.00N5-8
252025031412931300130012831121414444864000.00N5-7
262025031313001300130412901133814690177000.00N21
272025031212991274129912733639846632852000.00N210
282025031112891286129312751241415966825000.00N5-7
29202503101296128712961285953912332949000.00N5-4
302025030713001299130712872003325898227000.00N5-12
312025030613121305131312961015813240574000.00N27
322025030513051285134012674224254879112000.00N226
332025030412791270135212705620073652288000.00N220
342025022812591272127212502491431394764000.00N5-13
352025022712721277128812661593620332651000.00N5-11
362025022612831283129312723321042468372000.00N5-8
372025022512911293129512822708434888287000.00N5-3
382025022412941269134012573807649167904000.00N225
392025022112691277127712593074338794726000.00N5-8
40202502201277130813081276989712719826000.00N5-23
4120250219130013001309128660267833212000.00N30
422025021813001243132512431051913436390000.00N245
432025021712551227126212273195039997155000.00N5-13
442025021412681273127912611796322728503000.00N5-5
452025021312731285128512663535445103650000.00N24
462025021212691284128412601825823107280000.00N5-11
47202502111280128512851261898311424228000.00N23
48202502101277126412831264861511012274000.00N23
492025020712741289128912591935924518990000.00N5-15
50202502061289128912901278782110039844000.00N211
51202502051278127512861272966812350422000.00N210
522025020412681257129312561287516303978000.00N30
532025020312681281128112631955724762969000.00N5-13
542025013112811305131112816638386116223000.00N5-24
552025012413051274133012642714735139367000.00N234
562025012312711260127312581154214626176000.00N21
572025012212701253127012521198315147608000.00N26
582025012112641269126912261759421952364000.00N5-5
592025012012691280128012601371317368753000.00N5-11
602025011712801273128012572473931360705000.00N27
6120250116127312501273125067858598622000.00N211
622025011512621285129312522789935562597000.00N5-31
63202501141293128312931271860711035541000.00N30
642025011312931288129312763153940700297000.00N25
652025011012881295130012841596420603479000.00N5-7
662025010912951325132512942602133779806000.00N5-20
672025010813151315132112961242616283951000.00N30
682025010713151274134112613711647721618000.00N230
692025010612851272128512412084526423144000.00N219
702025010312661245128612055353667720581000.00N21
712025010212651218128512172450430946165000.00N249
722024123012161230123012051327916227518000.00N5-14
732024122712301259125911952172826719339020.00N5-29
742024122612591220126012134070250477284000.00N240
752024122412191244124412062105925610556000.00N5-25
762024122312441266127512183592945064127000.00N5-22
772024122012661192126611696561478439983000.00N262
78202412191204124712471199129694157647137000.00N5-43
792024121812471275130412442709034107742000.00N5-28
802024121712751326132612756931090086323000.00N5-50
81202412161325139614001312199023267479377000.00N26
82202412131319130513441257210815275958007000.00N222
83202412121297121213371194564161730037140000.00N2132
842024121111651106121310987045180948216000.00N267
852024121010981020115110098970098592028000.00N286
862024120910121036105310105446655406699000.00N5-41
872024120610531056107910504051842598618000.00N5-26
882024120510791103111010771971321428818000.00N5-23
892024120411021088111010822398626263936000.00N24
902024120310981076110910762441126487915000.00N5-11
912024120211091118112710942734030282476000.00N5-19
9220241129112811281128110937574206666000.00N5-6
932024112811341127113411251015511482681000.00N30
942024112711341130114611122362126602778000.00N21
952024112611331153116411065500961566210000.00N5-32
962024112511651156116811161687219274006000.00N29
972024112211561151116111431251514380472000.00N25
982024112111511185119511512361627496584000.00N5-34
992024112011851207120711693842045339295000.00N5-22
1002024111912071200121111933323439939390000.00N22
101202411181205116112081149123436145748415000.00N265
1022024111511401077114910574562651573222000.00N263
1032024111410771081108910711608117347581000.00N5-12
1042024111310891111111110761447415746151000.00N5-22
1052024111211111113113011011325514719645000.00N5-10
1062024111111211146114711201483116750142000.00N5-25
1072024110811461150115411351321215095615000.00N5-6
10820241107115211331152112665367473654000.00N27
10920241106114511381150113751925932899000.00N28
11020241105113711251137112050585714561000.00N212
1112024110411251112112511101422415889744000.00N214
1122024110111111117116511101658218619205000.00N5-6
1132024103111171134114811171369615444941000.00N5-25
11420241030114211361146113663297226922000.00N27
1152024102911351119113711191047511771086000.00N216
1162024102811191110111910981638718124210000.00N219
1172024102511001113112810913821242155110000.00N5-21
11820241024112111271127111328683210052000.00N5-6
1192024102311271135113811272490828270258000.00N5-11
1202024102211381140114011291135412918858000.00N5-2
1212024102111401155115511201545817628358000.00N5-15
1222024101811551157117511462309726631998000.00N5-14
12320241017116911641170115061657159036000.00N25
1242024101611641183119511272621330535983000.00N5-19
1252024101511831195123511205461964775665000.00N30
126202410141183117012861167221716272559931000.00N213
1272024101111701160117211583031835256020000.00N5-2
12820241010117211811185116778729231271000.00N5-8
1292024100811801161118011611996723328423000.00N210
130202410071170117011801159945810983518000.00N28
1312024100411621180120011621362416086254000.00N5-25
1322024100211871148119011482038523835375000.00N21
1332024093011861177118911701410116595726000.00N21
1342024092711851168118911681633619311558000.00N29
1352024092611761146117811461181613783839000.00N222
1362024092511541128116011282989334081238000.00N223
1372024092411311128114011134449850236068000.00N24
1382024092311271153115311232312126141422000.00N5-23
1392024092011501151116411471397816125507000.00N5-10
14020240919116011591169114969228009812000.00N25
1412024091311551115115511151599618100256000.00N240
14220240912111511041120109762416931399000.00N216
143202409111099110712171099114987131599137000.00N5-8
14420240910110711071115109787369659333000.00N21
1452024090911061095111910905091356171993000.00N5-14
1462024090611201118113211033410038108350000.00N5-12
1472024090511321128113911232743631008870000.00N30
1482024090411321164116611324150047407177000.00N5-35
149202409031167117811851167990411608630000.00N5-5
1502024090211721180119511693067336013156000.00N5-17
15120240830118911851194118080679574239000.00N24
1522024082911851190119711831183514035397000.00N5-12
1532024082811971193120411861138613573149000.00N21
1542024082711961193120011852059524533704000.00N23
1552024082611931203120911932335628071023000.00N5-13
1562024082312061200120811952765133196151000.00N30
1572024082212061209121511991599619207557000.00N5-4
1582024082112101207121911993987847997813000.00N5-3
1592024082012131200121611963219738833631000.00N213
1602024081912001216122511983817745981478000.00N5-30
1612024081612301234124212291889723271468000.00N5-14
16220240814124412441250123758667285721000.00N30
1632024081312441248125512361321216426633000.00N5-4
1642024081212481230129012281476018369074000.00N220
1652024080912281208122812051757821311947000.00N225
1662024080812031197122611961808221751469000.00N26
1672024080711971166121611662281627213479000.00N218
1682024080611791132118711326044069637236000.00N247
1692024080511321324133011007302187994131000.00N5-206
1702024080213381334134813111023013585645000.00N5-12
1712024080113501355136113401843724855589000.00N5-5
17220240731135513511364134940855520318000.00N5-2
1732024073013571373138113561883825741536000.00N5-9
1742024072913661354137713541447119777163000.00N25
1752024072613611400140013412677536943281000.00N211
1762024072513501340135113273010740402284000.00N27
17720240724134313371348133241055489276000.00N5-1
1782024072313441327134413141131615093539000.00N27
1792024072213371363136313112368231662849000.00N5-26
1802024071913631381138113552810438565916000.00N5-19
1812024071813821377138913741885225985518000.00N5-8
1822024071713901388139313841074014906832000.00N5-5
1832024071613951390140013862048828501208000.00N24
1842024071513911413141313833864553893993000.00N5-29
18520240712142013731445136379913112890197000.00N247
1862024071113731327139013262739536943552000.00N248
1872024071013251326133413213551447110366000.00N5-1
1882024070913261323132613103115241069392000.00N217
1892024070813091326132612912720435680091000.00N5-1
1902024070513101321133312691592720674220000.00N5-11
1912024070413211346134713212398731909675000.00N5-27
1922024070313481344135713372282230697691000.00N5-2
193202407021350134913601347844811409048000.00N21
1942024070113491353136313482153129109892000.00N5-14
195202406281363135013641348788610677261000.00N213
1962024062713501362136213501319417917715000.00N5-12
197202406261362135513701355993713518395000.00N27
1982024062513551383138313473948653721357000.00N5-33
1992024062413881396140413881029214342492000.00N5-19
2002024062114071402141013951549521698894000.00N5-4
2012024062014111406141913981336918791270000.00N5-2
20220240619141313951413139553267491634000.00N28
2032024061814051400140713922253231540432000.00N25
2042024061714001406140613922434934008860000.00N5-6
205202406141406140614081397897312560587000.00N30
206202406131406140314101397876912288504000.00N23
2072024061214031395140513941626622727517000.00N28
2082024061113951411141513952038328596217000.00N5-8
2092024061014031398141413922437234106263000.00N25
2102024060713981400141913925182272620220000.00N26
21120240605139214801490138489156126580045000.00N5-75
212202406041467147515291453244038367078080000.00N5-8
213202406031475140315441382567677849903775000.00N272
2142024053114031400140713981665423334433000.00N5-4
2152024053014071407140713991801525263304000.00N30
2162024052914071422142314071154816324318000.00N5-15
2172024052814221397142513971745324598430000.00N225
2182024052713971414141413962831939685556000.00N5-18
2192024052414151427143014051805425533428000.00N5-12
220202405231427143014301421812611577831000.00N5-3
2212024052214301436143614241973028180846000.00N30
2222024052114301428143014182545336224381000.00N23
2232024052014271425143214183428348825260000.00N22
2242024051714251438143814252069329504282000.00N5-4
2252024051614291404142914043418148285363000.00N225
226202405141404140014081400859312058487000.00N5-4
2272024051314081400141113972997242092214000.00N29
2282024051013991400140613951802025211059000.00N5-2
2292024050914011396140613961772624816309000.00N21
2302024050814001407140713992048628728678000.00N5-7
2312024050714071405141414003675051627619000.00N30
2322024050314071400141113973473148671333000.00N5-4
2332024050214111420142014071070815110451000.00N5-9
2342024043014201421143114161483821101481000.00N5-6
2352024042914261437144014232466335228562000.00N5-11
2362024042614371393146013895309675716403000.00N244
2372024042513931405140513921673723376468000.00N5-8
2382024042414011402141213991850225965933000.00N5-1
2392024042314021402141214002395033642494000.00N5-3
2402024042214051416142413984081057359698000.00N5-20
2412024041914251420146914162995742840362000.00N25
2422024041814201402146814023299446946591000.00N27
2432024041714131401142014012035328656692000.00N23
2442024041614101410142813994910969095966000.00N5-12
2452024041514221442144214182382133981297000.00N5-21
2462024041214431450146014253735653917610000.00N5-21
2472024041114641457146414402387834501150000.00N30
2482024040914641460147514561768425820886000.00N26
2492024040814581448146114432345334003389000.00N26
2502024040514521455147114514016958425071000.00N5-25
2512024040414771456147714561761125872412000.00N210
2522024040314671472147314611193117478304000.00N5-6
2532024040214731454147314542970943492331000.00N214
2542024040114591455146414551726425189921000.00N25
2552024032914541455146114472734539697160000.00N5-1
2562024032814551474147414501790926111565000.00N5-19
2572024032714741473148014602697439671080000.00N21
2582024032614731483148314694756170257439000.00N5-10
2592024032514831490149914803454451289779000.00N5-7
2602024032214901509150914804914773394538000.00N5-20
2612024032115101504155914914563269449160000.00N24
26220240320150614521540144575106111815411000.00N245
2632024031914611453146714531725925163959000.00N28
2642024031814531458146414465037473192553000.00N5-6
2652024031514591458146714511903127730747000.00N5-9
2662024031414681468148014592119531067622000.00N30
2672024031314681467148814671441921238583000.00N5-17
2682024031214851486149314651931828585743000.00N5-1
2692024031114861475149614622034630165632000.00N5-1
2702024030814871458149114582841241769436000.00N216
2712024030714711480149414653607053109206000.00N5-22
2722024030614931475150014751674424945128000.00N24
2732024030514891500150314795433480781784000.00N5-10
2742024030414991501151714904556968269954000.00N5-4
2752024022915031505151514923250948810425000.00N5-17
2762024022815201515152515052387336133096000.00N25
2772024022715151526155815153337351021192000.00N5-25
2782024022615401556155615392856044063662000.00N5-16
2792024022315561556156915402856644352039000.00N30
2802024022215561562156315502711042186970000.00N5-7
2812024022115631561156815531750927275746000.00N21
2822024022015621562156215521506123456841000.00N30
2832024021915621554156515501882129354571000.00N27
2842024021615551578157815552228934741039000.00N5-11
2852024021515661552157115501713826729726000.00N27
2862024021415591565157515581162518192224000.00N5-7
2872024021315661564157515501310320495135000.00N21
2882024020815651574157715512355436744291000.00N5-9
2892024020715741564158115531709726709131000.00N29
2902024020615651604160415603291551737002000.00N5-16
2912024020515811566158215661357821337548000.00N215
2922024020215661551157515512972846558034000.00N217
2932024020115491548155815432066832037215000.00N21
2942024013115481550156515431676326023134000.00N5-3
2952024013015511550156515421778027602676000.00N5-7
2962024012915581547156815463927461002599000.00N211
2972024012615471527155515271968430418989000.00N211
2982024012515361550155015335251480804458000.00N5-14
2992024012415501555156015463273050758407000.00N25
3002024012315451537155015371926729716035000.00N24
3012024012215411575158615303866760334216000.00N5-33
3022024011915741571159815702304536435053000.00N23
3032024011815711560157315601787028053641000.00N5-1
30420240117157215991603155572613114574711000.00N5-31
30520240116160316191619158073660117693825000.00N5-8
30620240115161116311640160071407115329662000.00N5-29
3072024011216401643166016313489157220657000.00N5-4
3082024011116441657165816393908364445388000.00N5-14
3092024011016581640165816373451956824804000.00N217
31020240109164116421656162192001149993352000.00N5-1
3112024010816421644166016421633326950836000.00N5-2
3122024010516441658166116405403489124217000.00N5-16
3132024010416601663167516502569342585896000.00N21
3142024010316591662168916583728862023906000.00N5-7
31520240102166616581668165574708123936793000.00N26
3162023122816601652167416484334071705197000.00N26
3172023122716541658167216482877247709615020.00N5-6
3182023122616601645169116414544075718315000.00N214
3192023122216461642166416373716261274169000.00N5-3
3202023122116491643165816363457656882999000.00N26
3212023122016431625164516254226769307191000.00N218
3222023121916251648164816154672476073664000.00N24
32320231218162116151657161380698131380150000.00N26
3242023121516151609162516045794793462064000.00N24
3252023121416111604161916023694359482893000.00N21
3262023121316101624162816063208751819621000.00N5-15
3272023121216251633163316024316769936652000.00N5-8
32820231211163316321651162283517136723657000.00N22
32920231208163116051657160371028115874978000.00N226
3302023120716051607161516032222435732872000.00N5-2
3312023120616071599160815906154398432496000.00N29
3322023120515981598163215965960096003963000.00N24
3332023120415941593161215874714475223519000.00N21
3342023120115931597161215923794660588948000.00N5-4
33520231130159716261628159073938118971128000.00N5-29
3362023112916261585163415833310053141383000.00N243
33720231128158315901614157675835120505247000.00N5-6
3382023112715891616161915895270584330817000.00N5-14
3392023112416031603163115954457771870593000.00N30
340202311231603163016301595166421267839472000.00N5-19
3412023112216221624162916173638659015514000.00N21
3422023112116211619163016113391654804178000.00N219
3432023112016021605162015996040397075638000.00N28
344202311171594161116301593132220211917855000.00N5-30
3452023111616241611163516113246652596309000.00N21
3462023111516231630163916133982464762902000.00N23
3472023111416201595162015953614758010641000.00N220
3482023111316001606163215964807177579520000.00N5-6
3492023111016061662166216063886363336556000.00N5-56
3502023110916621653166216363079250712417000.00N213
3512023110816491654167516394929181533569000.00N5-1
35220231107165016181662161089796146934183000.00N232
35320231106161816211641160978896128061508000.00N22
3542023110316161595161715894496472098814000.00N221
355202311021595170017091582265979434037845000.00N5-39
356202311011634153216501525109257173247580000.00N291
3572023103115431557157515112796143223047000.00N5-14
3582023103015571510155715052428737119302000.00N222
3592023102715351520156415043803658198600000.00N231
360202310261504156615661489139191210752451000.00N5-62
3612023102515661542162015273419853109450000.00N240
3622023102415261506152614935227778835518000.00N220
3632023102315061530154715034398066818403000.00N5-44
3642023102015501563157015265305581647438000.00N5-20
3652023101915701608160915663877361091319000.00N5-39
3662023101816091630163015903409954877404000.00N5-4
3672023101716131583162015832471739612377000.00N231
36820231016158216441644157076087120739738000.00N5-62
3692023101316441665166516154133667757525000.00N5-1
37020231012164516201674161981717134894485000.00N230
3712023101116151555161515555328585035948000.00N250
372202310101565158616181547129617205146463000.00N5-13
37320231006157815461635154692564146603986000.00N232
374202310051546158615971533158567248596054000.00N5-34
375202310041580168016841580247129398026294000.00N5-100
3762023092716801618169216097806691288403463000.00N5-138
377202309261818185819161793404709744049440000.00N5-40
3782023092518581943195318417086261339222910000.00N5-192
379202309222050216023001806718060215140367082000.00N2134
38020230921191619001979178510019961945730289000.00N215
38120230920190118601987186010661982056732535000.00N242
382202309191859180619431805504267944648197000.00N234
383202309181825185018601800294180537431793000.00N5-42
3842023091518671784192417776184641141243642000.00N282
38520230914178516392000161838157827153280986000.00N2145
3862023091316401659165916052524041652447000.00N5-10
3872023091216501652167316501736628777463000.00N30
3882023091116501608165016002569941621155000.00N238
3892023090816121620162015963041948737401000.00N25
3902023090716071650165016073089949982290000.00N5-43
3912023090616501664166416232700244277422000.00N5-15
3922023090516651660166516452165935804283000.00N25
3932023090416601675169416603197453306110000.00N5-27
3942023090116871665169716434412773502531000.00N222
3952023083116651665167916503645360711571000.00N30
39620230830166517011701166064750108370343000.00N5-36
3972023082917011686170216862486042125740000.00N216
3982023082816851671169616702036034300495000.00N214
39920230825167116381690163066586110827745000.00N233
4002023082416381633165316271464524009852000.00N23
4012023082316351650165016193936464171722000.00N5-15
4022023082216501655165516212117634635651000.00N28
4032023082116421616165516143059549999121000.00N228
4042023081816141624162415904807477168200000.00N5-10
405202308171624159116401533142308225018718000.00N240
406202308161584163516361579107347171474451000.00N5-59
4072023081416431710171316435493491928823000.00N5-67
40820230811171017241737169572759125083286000.00N5-22
4092023081017321744175117154045770270949000.00N5-6
4102023080917381658174516434055068432206000.00N280
41120230808165817151725165863818108320412000.00N5-57
412202308071715177218111710210903375240909000.00N5-57
413202308041772163817981637378970662587141000.00N2136
4142023080316361661166416155529990519032000.00N5-32
41520230802166816701720166062443105323381000.00N5-3
416202308011671167016881635132213219805371000.00N5-3
41720230731167416551847163214274252526494278000.00N259
4182023072816151540161515203495354976873000.00N275
419202307271540145815441445103226152801514000.00N270
420202307261470161116291460214647329740924000.00N5-159
421202307251629159216521580104015168326157000.00N238
422202307241591165416541551107162171915276000.00N5-63
4232023072116541684168416345055983623384000.00N5-13
4242023072016671676169316543264854385296000.00N5-9
42520230719167617211724161076360128824082000.00N5-43
4262023071817191743174917172927250655555000.00N5-24
4272023071717431760176017412588645246846000.00N5-17
4282023071417601779178917514204274305495000.00N5-19
4292023071317791798179817732066936836463000.00N26
43020230712177317561793174759119104748100000.00N235
4312023071117381720175317205203290370818000.00N21
4322023071017371727175317193483560479337000.00N5-3
4332023070717401750175917305046587876738000.00N5-25
43420230706176518131813176362728111868895000.00N5-48
4352023070518131822183218024221576798278000.00N5-9
4362023070418221834183918184932690159401000.00N5-1
43720230703182318341843182275217137970023000.00N216
4382023063018071798181417875280595265977000.00N24
4392023062918031820182617924205275886299000.00N5-17
4402023062818201826183918192170139694052000.00N5-5
4412023062718251840184618242934053731519000.00N5-15
4422023062618401822184418043524364437140000.00N222
443202306231818179719401797122147223118241000.00N221
44420230622179718031821179688174158950791000.00N5-26
44520230621182318301834181277518141128638000.00N5-7
4462023062018301836184518133525564385402000.00N5-6
4472023061918361846184718243385962066728000.00N29
44820230616182718451847181759778109335801000.00N21
44920230615182618271869181187684161068639000.00N5-1
45020230614182718801886182774127136801213000.00N5-53
4512023061318801865188618653504465748989000.00N216
45220230612186418961896185559959111663169000.00N5-25
453202306091889187019191852124432234795701000.00N219
45420230608187018801880185580332149549868000.00N5-10
45520230607188018761894186869782130823246000.00N24
45620230605187618661891186655006103282337000.00N210
45720230602186618831901186255373103647587000.00N5-17
45820230601188318601895185486335161574283000.00N223
4592023053118601888188818503334962145725000.00N30
460202305301860185518851851132231246412212000.00N26
461202305261854188118981850101781189879473000.00N5-46
4622023052519001945195318954307282411058000.00N5-45
4632023052419451961196119254283483061667000.00N5-16
46420230523196119301965193085134166176749000.00N231
465202305221930188519301873138597264513839000.00N245
4662023051918851889189318633600767567056000.00N5-5
46720230518189018721896185857271107718981000.00N232
46820230517185818241859181660319110812051000.00N234
46920230516182418201839180857811105308965000.00N24
4702023051518201863186318054121675424152000.00N5-43
4712023051218631845189918325373499682985000.00N5-2
4722023051118651895189818652882354117078000.00N5-30
4732023051018951852190018493658768622210000.00N243
47420230509185218321950181859774111230135000.00N5-7
4752023050818591826185918264858889631240000.00N221
47620230504183818171857181256552103678310000.00N211
4772023050318271821184218034665585164742000.00N26
4782023050218211790182117894913388681277000.00N231
4792023042817901803183017814468080215747000.00N5-12
48020230427180218051822176367886122115018000.00N5-12
4812023042618141820184118064925889657583000.00N5-13
48220230425182718491861182567410123728195000.00N5-22
48320230424184918551890184484793157081013000.00N5-5
484202304211854192719721849189631355126693000.00N5-74
485202304201928199919991910122793238002741000.00N5-18
48620230419194619501980194675806148175890000.00N5-7
4872023041819531942196319404916695981925000.00N5-2
48820230417195519611961191063499123644104000.00N5-6
48920230414196119651976194251116100260172000.00N5-4
49020230413196519791979196152005102165775000.00N5-34
491202304121999188620051880106382208187892000.00N2113
4922023041118861879189218515152996430441000.00N27
493202304101879191319131852101624190696973000.00N5-33
49420230407191219071912189064119121923508000.00N210
49520230406190219401940189672494138547986000.00N5-36
4962023040519381939194419294986196473463000.00N213
497202304041925187020051870220854430204403000.00N243
49820230403188218861902186671720135082564000.00N5-4
49920230331188619071907187854561103120982000.00N5-22
5002023033019081883192018815168797968472000.00N227
5012023032918811879188518544355081324647000.00N22
50220230328187918951901185777314144702330000.00N5-6
5032023032718851903190918563044056984589000.00N5-5
5042023032418901883189018702862953791577000.00N219
5052023032318711894190818704846591411117000.00N5-39
5062023032219101960196019023874074296929000.00N5-40
5072023032119501960198019344822393920809000.00N30
5082023032019501930196419213090460032030000.00N220
50920230317193019381959185159689114756045000.00N211
510202303161919193220851851107587207716131000.00N5-10
5112023031519291884193118844624388272049000.00N259
51220230314187019541954185597457184206067000.00N5-98
51320230313196819941995190153436104025697000.00N5-42
51420230310201020252080200564060129752125000.00N5-15
51520230309202520752115202569282142596585000.00N5-40
51620230308206521002120205581681169343450000.00N5-45
51720230307211021052125209552316110150950000.00N25
51820230306210520802120206065230136602475000.00N245
5192023030320602040207520403795777920840000.00N220
52020230302204020152065201058653118968515000.00N230
52120230228201019872050196867943136495746000.00N222
52220230227198820052020196063715125863019000.00N5-37
52320230224202520702080200578454158997955000.00N5-20
524202302232045201022101999297841616773648000.00N215
5252023022220302055205520104428889731420000.00N5-25
5262023022120552075209020402763256984075000.00N5-5
5272023022020602035206020053380368708810000.00N225
5282023021720352040205520203669374769070000.00N5-5
5292023021620402010204020104925399769575000.00N215
53020230215202521002105202567478138315900000.00N5-75
5312023021421002070212020604330590618050000.00N210
5322023021320902060209020253337568806570000.00N220
53320230210207021102120207053784112264985000.00N5-50
53420230209212021502165210091820194954695000.00N5-10
53520230208213021102145210575080159763735000.00N220
536202302072110213521352090127407268296965000.00N5-25
53720230206213521752175212064246137763280000.00N5-50
53820230203218521852190215089435193574995000.00N30
53920230202218521552185213560329131014120000.00N235
54020230201215021652175212558516125515055000.00N215
54120230131213521402185212085452183601040000.00N5-10
54220230130214521202160210578596167657585000.00N225
543202301272120216521652100172269367689105000.00N5-30
544202301262150205021502050165738348531760000.00N2105
545202301252045204520652010135972278100345000.00N230
54620230120201519652220196513193502769290605000.00N250
5472023011919651960196519253698072095115000.00N30
5482023011819651970197019352961357721040000.00N5-5
54920230117197020202020194061655122215460000.00N5-25
5502023011619951985202519853872677856910000.00N30
5512023011319952025202519803079161454345000.00N5-5
5522023011220002010202019654926097927910000.00N5-10
5532023011120101965201019654120581916985000.00N245
5542023011019651950198019354191882100255000.00N215
5552023010919501945195519203727272315075000.00N245
5562023010619051890193018804054977153775000.00N230
55720230105187518551890183579614147576585000.00N255
55820230104182017301835173081037144951020000.00N270
559202301031750178518001670124113215992465000.00N5-30
560202301021780185018751770138215250590480000.00N5-70
561202212291850197519751790203895378014635000.00N5-150
56220221228200020102010197064842128898640020.00N230
56320221227197019502000193077361152802700000.00N220
56420221226195020352035193589944177433865000.00N5-85
565202212232035212521252010102713210576625000.00N5-70
56620221222210520852175208590878193689150000.00N225
56720221221208020902140206077849162977865000.00N5-25
568202212202105218022052100123623265865985000.00N5-105
5692022121922102215233021954888311099630440000.00N245
5702022121621652155218521154464896006260000.00N5-20
571202212152185221522502185120501266611935000.00N5-15
57220221214220022002215215587345191385855000.00N30
573202212132200213022402090250376544483355000.00N275
574202212122125212021852110129025276458735000.00N220
57520221209210520902115201084217175435370000.00N210
576202212082095226022702070421993908159810000.00N5-65
577202212072160216521802120195275423509090000.00N5-30
578202212062190218522902135283076621589940000.00N25
5792022120521852135234021057058721567766705000.00N280
58020221202210521302415208518677034217974610000.00N210
58120221201209520902100203078181162063555000.00N265
58220221130203020602070202563582130177270000.00N5-20
58320221129205020002060199578792159375055000.00N220
58420221128203021152115203083580172546075000.00N5-85
58520221125211521102120208066941140557080000.00N5-5
586202211242120207021252070134741282433695000.00N250
587202211232070208520902050161782334747700000.00N5-20
5882022112220901960212519554992131033581385000.00N2105
58920221121198520452045197562961125998880000.00N5-60
590202211182045200520751910139368281333830000.00N30
59120221117204520702070200065566132739970000.00N25
59220221116204020652065200083713169957730000.00N5-20
593202211152060204520752015100487205652010000.00N250
5942022111420102000204019804706294626950000.00N220
59520221111199020152030198597819195978910000.00N220
59620221110197019802005194557051112775870000.00N5-20
597202211091990198020251970102242203804090000.00N240
598202211081950190520101905158570313704305000.00N255
5992022110718951915195018953122259569380000.00N5-10
6002022110419051920198518855044096482105000.00N5-15
6012022110319201920194018653869873911220000.00N5-20
6022022110219401930197519304800393330435000.00N5-15
603202211011955191519901860141965275002660000.00N250
60420221031190518901930185072656137256650000.00N230
6052022102818751895191018705276799537695000.00N5-20
60620221027189518701910184572865137184370000.00N215
60720221026188019101955185591574173756005000.00N5-10
60820221025189019051920188558816111651525000.00N210
609202210241880182519201825140574264859435000.00N265
610202210211815189519251800165280307104730000.00N5-80
611202210201895191519251865239101453630625000.00N5-10
612202210191905195519701895221019426544705000.00N5-30
61320221018193518102150181026390885329753725000.00N2140
6142022101717951830183017504029672484890000.00N5-35
61520221014183017551845175565519118158540000.00N280
616202210131750177017851720124744216950250000.00N5-35
61720221012178517801815175566299118149815000.00N25
618202210111780189018901755116446209120820000.00N5-145
6192022100719251925193018904431684492570000.00N30
620202210061925186519251855133294252788665000.00N285
62120221005184018901900181554753100972350000.00N5-35
622202210041875183019001810135196250368700000.00N255
623202209301820171018301710101947180785580000.00N235
624202209291785173018501725191814342825165000.00N275
625202209281710177518051670163231279968640000.00N5-70
62620220927178017401795171099779174663500000.00N225
627202209261755190519201740256403460261620000.00N5-170
62820220923192519852010192570419136969875000.00N5-75
62920220922200020102010193577691153284125000.00N5-30
63020220921203019952045199550227101227120000.00N215
63120220920201519952040197069249139337410000.00N220
63220220919199520552055199578132157215415000.00N5-60
63320220916205520952105204059841123882400000.00N5-55
63420220915211021152135209065178137801615000.00N30
63520220914211020952115206060733127500430000.00N5-40
63620220913215021302170213064346138369755000.00N240
63720220908211021002115208551707108435700000.00N220
63820220907209021602180207588970188455675000.00N5-70
6392022090621602120219021203421373813120000.00N240
64020220905212021002155210058610124615045000.00N5-5
64120220902212521402165211576669164284065000.00N5-15
642202209012140224022502140120457262407690000.00N5-95
64320220831223522152255218579409177387930000.00N230
64420220830220521652240216055564122269290000.00N215
645202208292190220022252170109003238869095000.00N5-70
64620220826226023102320226086576198503630000.00N5-15
64720220825227522502280224063089143109990000.00N245
648202208242230217522302155102822225594040000.00N255
649202208232175221022602175127731282624100000.00N5-45
650202208222220230523102220158808359009785000.00N5-110
651202208192330236023902330162505382901180000.00N5-60
652202208182390241524302375188642452149780000.00N5-60
653202208172450247525102450155757384691865000.00N5-40
654202208162490251025352475203805509389235000.00N5-20
655202208122510254025452500282101709381930000.00N5-30
6562022081125402550259525355048981289084645000.00N210
657202208102530246527702430472957412463577840000.00N255
6582022080924752525254524554541091126099560000.00N5-75
65920220808255027252740253528802137611192290000.00N270
660202208052480249028002455626592616552255750000.00N225
661202208042455244524602400169368412051070000.00N245
662202208032410238524202380109130262178450000.00N220
663202208022390239524152335172146408604265000.00N5-5
664202208012395238524202365148810356327855000.00N210
665202207292385238524102370307033730707100000.00N25
6662022072823802485251523706484501569499735000.00N5-80
66720220727246024702515241010660262626718025000.00N25
668202207262455239028952390860578523272522850000.00N265
669202207252390243524352350102106243751985000.00N5-40
67020220722243024352440237578978190107540000.00N5-5
671202207212435241024402390108666262783115000.00N225
672202207202410240024502380126799305918540000.00N220
67320220719239023752415233098931234765175000.00N5-10
674202207182400238025302370400073974731640000.00N220
6752022071523802270249522356894581645153905000.00N290
676202207142290229523002230104567236821340000.00N5-5
677202207132295228523952250172690399558930000.00N210
678202207122285235023602235241056550063310000.00N5-135
679202207112420223024502200290129684065440000.00N2220
680202207082200223523102200102932228722510000.00N30
681202207072200218022402055100277216207195000.00N235
682202207062165215022452125115804253732000000.00N240
68320220705212520552130205568907144798025000.00N285
6842022070420402095236020054627901014154610000.00N5-60
685202207012100212021902090105888225232830000.00N5-20
68620220630212022152215211563207136247925000.00N5-95
68720220629221521902230216050330110266435000.00N215
68820220628220021802215215565019142000525000.00N220
689202206272180207521952070111944240226900000.00N2145
690202206242035195520801955155595314288855000.00N260
691202206231975217021701970210349430345610000.00N5-200
692202206222175235023902115173441385613255000.00N5-115
693202206212290221024302205272978640042350000.00N275
694202206202215238524752205164886371575915000.00N5-190
695202206172405223024102230103898241162860000.00N285
696202206162320229024752290131102311646555000.00N240
697202206152280239524152230128607299930275000.00N5-150
698202206142430235524402335185642442272545000.00N5-45
699202206132475262526252475188444477095590000.00N5-200
70020220610267526502680261559585157877415000.00N225
70120220609265026402670259099063259752650000.00N210
70220220608264026652685264085388226655150000.00N5-25
70320220607266527452750264598257263122760000.00N5-80
70420220603274527702810273568220188717305000.00N5-25
70520220602277027502770269056060152958920000.00N220
706202205312750274027852705135892373444685000.00N215
70720220530273527302800273086572239204245000.00N215
7082022052727202610287026105353591478913980000.00N2130
70920220526259025902635256562299162258870000.00N30
71020220525259025802660257582983216018560000.00N5-15
711202205242605270027302600155361410713325000.00N5-125
71220220523273027302760267055876151137020000.00N30
71320220520273026952760269585548232635810000.00N230
71420220519270027052730267586933234507845000.00N5-80
715202205182780278028402775109631307994445000.00N30
71620220517278027552820275561437170709770000.00N210
717202205162770275028152725143018397111370000.00N280