43 KiB
43 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 1300 | 1347 | 1347 | 1280 | 246297 | 320298710 | 00 | 0.00 | N | 5 | -47 | |
| 3 | 20250415 | 1347 | 1371 | 1371 | 1301 | 108868 | 144476706 | 00 | 0.00 | N | 5 | -3 | |
| 4 | 20250414 | 1350 | 1300 | 1359 | 1245 | 145633 | 192162009 | 00 | 0.00 | N | 2 | 37 | |
| 5 | 20250411 | 1313 | 1364 | 1374 | 1287 | 300791 | 396409102 | 00 | 0.00 | N | 5 | -51 | |
| 6 | 20250410 | 1364 | 1366 | 1402 | 1339 | 266878 | 365005180 | 00 | 0.00 | N | 2 | 12 | |
| 7 | 20250409 | 1352 | 1467 | 1480 | 1352 | 404753 | 563404786 | 00 | 0.00 | N | 5 | -114 | |
| 8 | 20250408 | 1466 | 1541 | 1541 | 1449 | 452635 | 667757420 | 00 | 0.00 | N | 5 | -17 | |
| 9 | 20250407 | 1483 | 1495 | 1586 | 1470 | 1351736 | 2060556795 | 00 | 0.00 | N | 5 | -5 | |
| 10 | 20250404 | 1488 | 1765 | 1765 | 1461 | 5336651 | 8361218566 | 00 | 0.00 | N | 5 | -281 | |
| 11 | 20250403 | 1769 | 1600 | 1769 | 1400 | 6404081 | 10555720930 | 00 | 0.00 | N | 1 | 408 | |
| 12 | 20250402 | 1361 | 1399 | 1400 | 1336 | 146538 | 204600855 | 00 | 0.00 | N | 5 | -33 | |
| 13 | 20250401 | 1394 | 1310 | 1399 | 1303 | 208995 | 283091557 | 00 | 0.00 | N | 2 | 84 | |
| 14 | 20250331 | 1310 | 1285 | 1371 | 1256 | 129667 | 167466338 | 00 | 0.00 | N | 2 | 25 | |
| 15 | 20250328 | 1285 | 1325 | 1384 | 1279 | 64084 | 84851932 | 00 | 0.00 | N | 5 | -39 | |
| 16 | 20250327 | 1324 | 1320 | 1358 | 1304 | 57282 | 76410949 | 00 | 0.00 | N | 2 | 19 | |
| 17 | 20250326 | 1305 | 1269 | 1309 | 1226 | 25432 | 32525008 | 00 | 0.00 | N | 2 | 36 | |
| 18 | 20250325 | 1269 | 1268 | 1285 | 1259 | 15892 | 20162976 | 00 | 0.00 | N | 2 | 1 | |
| 19 | 20250324 | 1268 | 1273 | 1280 | 1261 | 14802 | 18738878 | 00 | 0.00 | N | 5 | -17 | |
| 20 | 20250321 | 1285 | 1283 | 1291 | 1281 | 4125 | 5302549 | 00 | 0.00 | N | 5 | -10 | |
| 21 | 20250320 | 1295 | 1286 | 1315 | 1286 | 15324 | 19823318 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250319 | 1295 | 1291 | 1345 | 1256 | 21570 | 28150909 | 00 | 0.00 | N | 2 | 3 | |
| 23 | 20250318 | 1292 | 1285 | 1300 | 1282 | 13923 | 17951950 | 00 | 0.00 | N | 2 | 7 | |
| 24 | 20250317 | 1285 | 1290 | 1293 | 1284 | 10560 | 13592727 | 00 | 0.00 | N | 5 | -8 | |
| 25 | 20250314 | 1293 | 1300 | 1300 | 1283 | 11214 | 14444864 | 00 | 0.00 | N | 5 | -7 | |
| 26 | 20250313 | 1300 | 1300 | 1304 | 1290 | 11338 | 14690177 | 00 | 0.00 | N | 2 | 1 | |
| 27 | 20250312 | 1299 | 1274 | 1299 | 1273 | 36398 | 46632852 | 00 | 0.00 | N | 2 | 10 | |
| 28 | 20250311 | 1289 | 1286 | 1293 | 1275 | 12414 | 15966825 | 00 | 0.00 | N | 5 | -7 | |
| 29 | 20250310 | 1296 | 1287 | 1296 | 1285 | 9539 | 12332949 | 00 | 0.00 | N | 5 | -4 | |
| 30 | 20250307 | 1300 | 1299 | 1307 | 1287 | 20033 | 25898227 | 00 | 0.00 | N | 5 | -12 | |
| 31 | 20250306 | 1312 | 1305 | 1313 | 1296 | 10158 | 13240574 | 00 | 0.00 | N | 2 | 7 | |
| 32 | 20250305 | 1305 | 1285 | 1340 | 1267 | 42242 | 54879112 | 00 | 0.00 | N | 2 | 26 | |
| 33 | 20250304 | 1279 | 1270 | 1352 | 1270 | 56200 | 73652288 | 00 | 0.00 | N | 2 | 20 | |
| 34 | 20250228 | 1259 | 1272 | 1272 | 1250 | 24914 | 31394764 | 00 | 0.00 | N | 5 | -13 | |
| 35 | 20250227 | 1272 | 1277 | 1288 | 1266 | 15936 | 20332651 | 00 | 0.00 | N | 5 | -11 | |
| 36 | 20250226 | 1283 | 1283 | 1293 | 1272 | 33210 | 42468372 | 00 | 0.00 | N | 5 | -8 | |
| 37 | 20250225 | 1291 | 1293 | 1295 | 1282 | 27084 | 34888287 | 00 | 0.00 | N | 5 | -3 | |
| 38 | 20250224 | 1294 | 1269 | 1340 | 1257 | 38076 | 49167904 | 00 | 0.00 | N | 2 | 25 | |
| 39 | 20250221 | 1269 | 1277 | 1277 | 1259 | 30743 | 38794726 | 00 | 0.00 | N | 5 | -8 | |
| 40 | 20250220 | 1277 | 1308 | 1308 | 1276 | 9897 | 12719826 | 00 | 0.00 | N | 5 | -23 | |
| 41 | 20250219 | 1300 | 1300 | 1309 | 1286 | 6026 | 7833212 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20250218 | 1300 | 1243 | 1325 | 1243 | 10519 | 13436390 | 00 | 0.00 | N | 2 | 45 | |
| 43 | 20250217 | 1255 | 1227 | 1262 | 1227 | 31950 | 39997155 | 00 | 0.00 | N | 5 | -13 | |
| 44 | 20250214 | 1268 | 1273 | 1279 | 1261 | 17963 | 22728503 | 00 | 0.00 | N | 5 | -5 | |
| 45 | 20250213 | 1273 | 1285 | 1285 | 1266 | 35354 | 45103650 | 00 | 0.00 | N | 2 | 4 | |
| 46 | 20250212 | 1269 | 1284 | 1284 | 1260 | 18258 | 23107280 | 00 | 0.00 | N | 5 | -11 | |
| 47 | 20250211 | 1280 | 1285 | 1285 | 1261 | 8983 | 11424228 | 00 | 0.00 | N | 2 | 3 | |
| 48 | 20250210 | 1277 | 1264 | 1283 | 1264 | 8615 | 11012274 | 00 | 0.00 | N | 2 | 3 | |
| 49 | 20250207 | 1274 | 1289 | 1289 | 1259 | 19359 | 24518990 | 00 | 0.00 | N | 5 | -15 | |
| 50 | 20250206 | 1289 | 1289 | 1290 | 1278 | 7821 | 10039844 | 00 | 0.00 | N | 2 | 11 | |
| 51 | 20250205 | 1278 | 1275 | 1286 | 1272 | 9668 | 12350422 | 00 | 0.00 | N | 2 | 10 | |
| 52 | 20250204 | 1268 | 1257 | 1293 | 1256 | 12875 | 16303978 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20250203 | 1268 | 1281 | 1281 | 1263 | 19557 | 24762969 | 00 | 0.00 | N | 5 | -13 | |
| 54 | 20250131 | 1281 | 1305 | 1311 | 1281 | 66383 | 86116223 | 00 | 0.00 | N | 5 | -24 | |
| 55 | 20250124 | 1305 | 1274 | 1330 | 1264 | 27147 | 35139367 | 00 | 0.00 | N | 2 | 34 | |
| 56 | 20250123 | 1271 | 1260 | 1273 | 1258 | 11542 | 14626176 | 00 | 0.00 | N | 2 | 1 | |
| 57 | 20250122 | 1270 | 1253 | 1270 | 1252 | 11983 | 15147608 | 00 | 0.00 | N | 2 | 6 | |
| 58 | 20250121 | 1264 | 1269 | 1269 | 1226 | 17594 | 21952364 | 00 | 0.00 | N | 5 | -5 | |
| 59 | 20250120 | 1269 | 1280 | 1280 | 1260 | 13713 | 17368753 | 00 | 0.00 | N | 5 | -11 | |
| 60 | 20250117 | 1280 | 1273 | 1280 | 1257 | 24739 | 31360705 | 00 | 0.00 | N | 2 | 7 | |
| 61 | 20250116 | 1273 | 1250 | 1273 | 1250 | 6785 | 8598622 | 00 | 0.00 | N | 2 | 11 | |
| 62 | 20250115 | 1262 | 1285 | 1293 | 1252 | 27899 | 35562597 | 00 | 0.00 | N | 5 | -31 | |
| 63 | 20250114 | 1293 | 1283 | 1293 | 1271 | 8607 | 11035541 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20250113 | 1293 | 1288 | 1293 | 1276 | 31539 | 40700297 | 00 | 0.00 | N | 2 | 5 | |
| 65 | 20250110 | 1288 | 1295 | 1300 | 1284 | 15964 | 20603479 | 00 | 0.00 | N | 5 | -7 | |
| 66 | 20250109 | 1295 | 1325 | 1325 | 1294 | 26021 | 33779806 | 00 | 0.00 | N | 5 | -20 | |
| 67 | 20250108 | 1315 | 1315 | 1321 | 1296 | 12426 | 16283951 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20250107 | 1315 | 1274 | 1341 | 1261 | 37116 | 47721618 | 00 | 0.00 | N | 2 | 30 | |
| 69 | 20250106 | 1285 | 1272 | 1285 | 1241 | 20845 | 26423144 | 00 | 0.00 | N | 2 | 19 | |
| 70 | 20250103 | 1266 | 1245 | 1286 | 1205 | 53536 | 67720581 | 00 | 0.00 | N | 2 | 1 | |
| 71 | 20250102 | 1265 | 1218 | 1285 | 1217 | 24504 | 30946165 | 00 | 0.00 | N | 2 | 49 | |
| 72 | 20241230 | 1216 | 1230 | 1230 | 1205 | 13279 | 16227518 | 00 | 0.00 | N | 5 | -14 | |
| 73 | 20241227 | 1230 | 1259 | 1259 | 1195 | 21728 | 26719339 | 02 | 0.00 | N | 5 | -29 | |
| 74 | 20241226 | 1259 | 1220 | 1260 | 1213 | 40702 | 50477284 | 00 | 0.00 | N | 2 | 40 | |
| 75 | 20241224 | 1219 | 1244 | 1244 | 1206 | 21059 | 25610556 | 00 | 0.00 | N | 5 | -25 | |
| 76 | 20241223 | 1244 | 1266 | 1275 | 1218 | 35929 | 45064127 | 00 | 0.00 | N | 5 | -22 | |
| 77 | 20241220 | 1266 | 1192 | 1266 | 1169 | 65614 | 78439983 | 00 | 0.00 | N | 2 | 62 | |
| 78 | 20241219 | 1204 | 1247 | 1247 | 1199 | 129694 | 157647137 | 00 | 0.00 | N | 5 | -43 | |
| 79 | 20241218 | 1247 | 1275 | 1304 | 1244 | 27090 | 34107742 | 00 | 0.00 | N | 5 | -28 | |
| 80 | 20241217 | 1275 | 1326 | 1326 | 1275 | 69310 | 90086323 | 00 | 0.00 | N | 5 | -50 | |
| 81 | 20241216 | 1325 | 1396 | 1400 | 1312 | 199023 | 267479377 | 00 | 0.00 | N | 2 | 6 | |
| 82 | 20241213 | 1319 | 1305 | 1344 | 1257 | 210815 | 275958007 | 00 | 0.00 | N | 2 | 22 | |
| 83 | 20241212 | 1297 | 1212 | 1337 | 1194 | 564161 | 730037140 | 00 | 0.00 | N | 2 | 132 | |
| 84 | 20241211 | 1165 | 1106 | 1213 | 1098 | 70451 | 80948216 | 00 | 0.00 | N | 2 | 67 | |
| 85 | 20241210 | 1098 | 1020 | 1151 | 1009 | 89700 | 98592028 | 00 | 0.00 | N | 2 | 86 | |
| 86 | 20241209 | 1012 | 1036 | 1053 | 1010 | 54466 | 55406699 | 00 | 0.00 | N | 5 | -41 | |
| 87 | 20241206 | 1053 | 1056 | 1079 | 1050 | 40518 | 42598618 | 00 | 0.00 | N | 5 | -26 | |
| 88 | 20241205 | 1079 | 1103 | 1110 | 1077 | 19713 | 21428818 | 00 | 0.00 | N | 5 | -23 | |
| 89 | 20241204 | 1102 | 1088 | 1110 | 1082 | 23986 | 26263936 | 00 | 0.00 | N | 2 | 4 | |
| 90 | 20241203 | 1098 | 1076 | 1109 | 1076 | 24411 | 26487915 | 00 | 0.00 | N | 5 | -11 | |
| 91 | 20241202 | 1109 | 1118 | 1127 | 1094 | 27340 | 30282476 | 00 | 0.00 | N | 5 | -19 | |
| 92 | 20241129 | 1128 | 1128 | 1128 | 1109 | 3757 | 4206666 | 00 | 0.00 | N | 5 | -6 | |
| 93 | 20241128 | 1134 | 1127 | 1134 | 1125 | 10155 | 11482681 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20241127 | 1134 | 1130 | 1146 | 1112 | 23621 | 26602778 | 00 | 0.00 | N | 2 | 1 | |
| 95 | 20241126 | 1133 | 1153 | 1164 | 1106 | 55009 | 61566210 | 00 | 0.00 | N | 5 | -32 | |
| 96 | 20241125 | 1165 | 1156 | 1168 | 1116 | 16872 | 19274006 | 00 | 0.00 | N | 2 | 9 | |
| 97 | 20241122 | 1156 | 1151 | 1161 | 1143 | 12515 | 14380472 | 00 | 0.00 | N | 2 | 5 | |
| 98 | 20241121 | 1151 | 1185 | 1195 | 1151 | 23616 | 27496584 | 00 | 0.00 | N | 5 | -34 | |
| 99 | 20241120 | 1185 | 1207 | 1207 | 1169 | 38420 | 45339295 | 00 | 0.00 | N | 5 | -22 | |
| 100 | 20241119 | 1207 | 1200 | 1211 | 1193 | 33234 | 39939390 | 00 | 0.00 | N | 2 | 2 | |
| 101 | 20241118 | 1205 | 1161 | 1208 | 1149 | 123436 | 145748415 | 00 | 0.00 | N | 2 | 65 | |
| 102 | 20241115 | 1140 | 1077 | 1149 | 1057 | 45626 | 51573222 | 00 | 0.00 | N | 2 | 63 | |
| 103 | 20241114 | 1077 | 1081 | 1089 | 1071 | 16081 | 17347581 | 00 | 0.00 | N | 5 | -12 | |
| 104 | 20241113 | 1089 | 1111 | 1111 | 1076 | 14474 | 15746151 | 00 | 0.00 | N | 5 | -22 | |
| 105 | 20241112 | 1111 | 1113 | 1130 | 1101 | 13255 | 14719645 | 00 | 0.00 | N | 5 | -10 | |
| 106 | 20241111 | 1121 | 1146 | 1147 | 1120 | 14831 | 16750142 | 00 | 0.00 | N | 5 | -25 | |
| 107 | 20241108 | 1146 | 1150 | 1154 | 1135 | 13212 | 15095615 | 00 | 0.00 | N | 5 | -6 | |
| 108 | 20241107 | 1152 | 1133 | 1152 | 1126 | 6536 | 7473654 | 00 | 0.00 | N | 2 | 7 | |
| 109 | 20241106 | 1145 | 1138 | 1150 | 1137 | 5192 | 5932899 | 00 | 0.00 | N | 2 | 8 | |
| 110 | 20241105 | 1137 | 1125 | 1137 | 1120 | 5058 | 5714561 | 00 | 0.00 | N | 2 | 12 | |
| 111 | 20241104 | 1125 | 1112 | 1125 | 1110 | 14224 | 15889744 | 00 | 0.00 | N | 2 | 14 | |
| 112 | 20241101 | 1111 | 1117 | 1165 | 1110 | 16582 | 18619205 | 00 | 0.00 | N | 5 | -6 | |
| 113 | 20241031 | 1117 | 1134 | 1148 | 1117 | 13696 | 15444941 | 00 | 0.00 | N | 5 | -25 | |
| 114 | 20241030 | 1142 | 1136 | 1146 | 1136 | 6329 | 7226922 | 00 | 0.00 | N | 2 | 7 | |
| 115 | 20241029 | 1135 | 1119 | 1137 | 1119 | 10475 | 11771086 | 00 | 0.00 | N | 2 | 16 | |
| 116 | 20241028 | 1119 | 1110 | 1119 | 1098 | 16387 | 18124210 | 00 | 0.00 | N | 2 | 19 | |
| 117 | 20241025 | 1100 | 1113 | 1128 | 1091 | 38212 | 42155110 | 00 | 0.00 | N | 5 | -21 | |
| 118 | 20241024 | 1121 | 1127 | 1127 | 1113 | 2868 | 3210052 | 00 | 0.00 | N | 5 | -6 | |
| 119 | 20241023 | 1127 | 1135 | 1138 | 1127 | 24908 | 28270258 | 00 | 0.00 | N | 5 | -11 | |
| 120 | 20241022 | 1138 | 1140 | 1140 | 1129 | 11354 | 12918858 | 00 | 0.00 | N | 5 | -2 | |
| 121 | 20241021 | 1140 | 1155 | 1155 | 1120 | 15458 | 17628358 | 00 | 0.00 | N | 5 | -15 | |
| 122 | 20241018 | 1155 | 1157 | 1175 | 1146 | 23097 | 26631998 | 00 | 0.00 | N | 5 | -14 | |
| 123 | 20241017 | 1169 | 1164 | 1170 | 1150 | 6165 | 7159036 | 00 | 0.00 | N | 2 | 5 | |
| 124 | 20241016 | 1164 | 1183 | 1195 | 1127 | 26213 | 30535983 | 00 | 0.00 | N | 5 | -19 | |
| 125 | 20241015 | 1183 | 1195 | 1235 | 1120 | 54619 | 64775665 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20241014 | 1183 | 1170 | 1286 | 1167 | 221716 | 272559931 | 00 | 0.00 | N | 2 | 13 | |
| 127 | 20241011 | 1170 | 1160 | 1172 | 1158 | 30318 | 35256020 | 00 | 0.00 | N | 5 | -2 | |
| 128 | 20241010 | 1172 | 1181 | 1185 | 1167 | 7872 | 9231271 | 00 | 0.00 | N | 5 | -8 | |
| 129 | 20241008 | 1180 | 1161 | 1180 | 1161 | 19967 | 23328423 | 00 | 0.00 | N | 2 | 10 | |
| 130 | 20241007 | 1170 | 1170 | 1180 | 1159 | 9458 | 10983518 | 00 | 0.00 | N | 2 | 8 | |
| 131 | 20241004 | 1162 | 1180 | 1200 | 1162 | 13624 | 16086254 | 00 | 0.00 | N | 5 | -25 | |
| 132 | 20241002 | 1187 | 1148 | 1190 | 1148 | 20385 | 23835375 | 00 | 0.00 | N | 2 | 1 | |
| 133 | 20240930 | 1186 | 1177 | 1189 | 1170 | 14101 | 16595726 | 00 | 0.00 | N | 2 | 1 | |
| 134 | 20240927 | 1185 | 1168 | 1189 | 1168 | 16336 | 19311558 | 00 | 0.00 | N | 2 | 9 | |
| 135 | 20240926 | 1176 | 1146 | 1178 | 1146 | 11816 | 13783839 | 00 | 0.00 | N | 2 | 22 | |
| 136 | 20240925 | 1154 | 1128 | 1160 | 1128 | 29893 | 34081238 | 00 | 0.00 | N | 2 | 23 | |
| 137 | 20240924 | 1131 | 1128 | 1140 | 1113 | 44498 | 50236068 | 00 | 0.00 | N | 2 | 4 | |
| 138 | 20240923 | 1127 | 1153 | 1153 | 1123 | 23121 | 26141422 | 00 | 0.00 | N | 5 | -23 | |
| 139 | 20240920 | 1150 | 1151 | 1164 | 1147 | 13978 | 16125507 | 00 | 0.00 | N | 5 | -10 | |
| 140 | 20240919 | 1160 | 1159 | 1169 | 1149 | 6922 | 8009812 | 00 | 0.00 | N | 2 | 5 | |
| 141 | 20240913 | 1155 | 1115 | 1155 | 1115 | 15996 | 18100256 | 00 | 0.00 | N | 2 | 40 | |
| 142 | 20240912 | 1115 | 1104 | 1120 | 1097 | 6241 | 6931399 | 00 | 0.00 | N | 2 | 16 | |
| 143 | 20240911 | 1099 | 1107 | 1217 | 1099 | 114987 | 131599137 | 00 | 0.00 | N | 5 | -8 | |
| 144 | 20240910 | 1107 | 1107 | 1115 | 1097 | 8736 | 9659333 | 00 | 0.00 | N | 2 | 1 | |
| 145 | 20240909 | 1106 | 1095 | 1119 | 1090 | 50913 | 56171993 | 00 | 0.00 | N | 5 | -14 | |
| 146 | 20240906 | 1120 | 1118 | 1132 | 1103 | 34100 | 38108350 | 00 | 0.00 | N | 5 | -12 | |
| 147 | 20240905 | 1132 | 1128 | 1139 | 1123 | 27436 | 31008870 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240904 | 1132 | 1164 | 1166 | 1132 | 41500 | 47407177 | 00 | 0.00 | N | 5 | -35 | |
| 149 | 20240903 | 1167 | 1178 | 1185 | 1167 | 9904 | 11608630 | 00 | 0.00 | N | 5 | -5 | |
| 150 | 20240902 | 1172 | 1180 | 1195 | 1169 | 30673 | 36013156 | 00 | 0.00 | N | 5 | -17 | |
| 151 | 20240830 | 1189 | 1185 | 1194 | 1180 | 8067 | 9574239 | 00 | 0.00 | N | 2 | 4 | |
| 152 | 20240829 | 1185 | 1190 | 1197 | 1183 | 11835 | 14035397 | 00 | 0.00 | N | 5 | -12 | |
| 153 | 20240828 | 1197 | 1193 | 1204 | 1186 | 11386 | 13573149 | 00 | 0.00 | N | 2 | 1 | |
| 154 | 20240827 | 1196 | 1193 | 1200 | 1185 | 20595 | 24533704 | 00 | 0.00 | N | 2 | 3 | |
| 155 | 20240826 | 1193 | 1203 | 1209 | 1193 | 23356 | 28071023 | 00 | 0.00 | N | 5 | -13 | |
| 156 | 20240823 | 1206 | 1200 | 1208 | 1195 | 27651 | 33196151 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240822 | 1206 | 1209 | 1215 | 1199 | 15996 | 19207557 | 00 | 0.00 | N | 5 | -4 | |
| 158 | 20240821 | 1210 | 1207 | 1219 | 1199 | 39878 | 47997813 | 00 | 0.00 | N | 5 | -3 | |
| 159 | 20240820 | 1213 | 1200 | 1216 | 1196 | 32197 | 38833631 | 00 | 0.00 | N | 2 | 13 | |
| 160 | 20240819 | 1200 | 1216 | 1225 | 1198 | 38177 | 45981478 | 00 | 0.00 | N | 5 | -30 | |
| 161 | 20240816 | 1230 | 1234 | 1242 | 1229 | 18897 | 23271468 | 00 | 0.00 | N | 5 | -14 | |
| 162 | 20240814 | 1244 | 1244 | 1250 | 1237 | 5866 | 7285721 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240813 | 1244 | 1248 | 1255 | 1236 | 13212 | 16426633 | 00 | 0.00 | N | 5 | -4 | |
| 164 | 20240812 | 1248 | 1230 | 1290 | 1228 | 14760 | 18369074 | 00 | 0.00 | N | 2 | 20 | |
| 165 | 20240809 | 1228 | 1208 | 1228 | 1205 | 17578 | 21311947 | 00 | 0.00 | N | 2 | 25 | |
| 166 | 20240808 | 1203 | 1197 | 1226 | 1196 | 18082 | 21751469 | 00 | 0.00 | N | 2 | 6 | |
| 167 | 20240807 | 1197 | 1166 | 1216 | 1166 | 22816 | 27213479 | 00 | 0.00 | N | 2 | 18 | |
| 168 | 20240806 | 1179 | 1132 | 1187 | 1132 | 60440 | 69637236 | 00 | 0.00 | N | 2 | 47 | |
| 169 | 20240805 | 1132 | 1324 | 1330 | 1100 | 73021 | 87994131 | 00 | 0.00 | N | 5 | -206 | |
| 170 | 20240802 | 1338 | 1334 | 1348 | 1311 | 10230 | 13585645 | 00 | 0.00 | N | 5 | -12 | |
| 171 | 20240801 | 1350 | 1355 | 1361 | 1340 | 18437 | 24855589 | 00 | 0.00 | N | 5 | -5 | |
| 172 | 20240731 | 1355 | 1351 | 1364 | 1349 | 4085 | 5520318 | 00 | 0.00 | N | 5 | -2 | |
| 173 | 20240730 | 1357 | 1373 | 1381 | 1356 | 18838 | 25741536 | 00 | 0.00 | N | 5 | -9 | |
| 174 | 20240729 | 1366 | 1354 | 1377 | 1354 | 14471 | 19777163 | 00 | 0.00 | N | 2 | 5 | |
| 175 | 20240726 | 1361 | 1400 | 1400 | 1341 | 26775 | 36943281 | 00 | 0.00 | N | 2 | 11 | |
| 176 | 20240725 | 1350 | 1340 | 1351 | 1327 | 30107 | 40402284 | 00 | 0.00 | N | 2 | 7 | |
| 177 | 20240724 | 1343 | 1337 | 1348 | 1332 | 4105 | 5489276 | 00 | 0.00 | N | 5 | -1 | |
| 178 | 20240723 | 1344 | 1327 | 1344 | 1314 | 11316 | 15093539 | 00 | 0.00 | N | 2 | 7 | |
| 179 | 20240722 | 1337 | 1363 | 1363 | 1311 | 23682 | 31662849 | 00 | 0.00 | N | 5 | -26 | |
| 180 | 20240719 | 1363 | 1381 | 1381 | 1355 | 28104 | 38565916 | 00 | 0.00 | N | 5 | -19 | |
| 181 | 20240718 | 1382 | 1377 | 1389 | 1374 | 18852 | 25985518 | 00 | 0.00 | N | 5 | -8 | |
| 182 | 20240717 | 1390 | 1388 | 1393 | 1384 | 10740 | 14906832 | 00 | 0.00 | N | 5 | -5 | |
| 183 | 20240716 | 1395 | 1390 | 1400 | 1386 | 20488 | 28501208 | 00 | 0.00 | N | 2 | 4 | |
| 184 | 20240715 | 1391 | 1413 | 1413 | 1383 | 38645 | 53893993 | 00 | 0.00 | N | 5 | -29 | |
| 185 | 20240712 | 1420 | 1373 | 1445 | 1363 | 79913 | 112890197 | 00 | 0.00 | N | 2 | 47 | |
| 186 | 20240711 | 1373 | 1327 | 1390 | 1326 | 27395 | 36943552 | 00 | 0.00 | N | 2 | 48 | |
| 187 | 20240710 | 1325 | 1326 | 1334 | 1321 | 35514 | 47110366 | 00 | 0.00 | N | 5 | -1 | |
| 188 | 20240709 | 1326 | 1323 | 1326 | 1310 | 31152 | 41069392 | 00 | 0.00 | N | 2 | 17 | |
| 189 | 20240708 | 1309 | 1326 | 1326 | 1291 | 27204 | 35680091 | 00 | 0.00 | N | 5 | -1 | |
| 190 | 20240705 | 1310 | 1321 | 1333 | 1269 | 15927 | 20674220 | 00 | 0.00 | N | 5 | -11 | |
| 191 | 20240704 | 1321 | 1346 | 1347 | 1321 | 23987 | 31909675 | 00 | 0.00 | N | 5 | -27 | |
| 192 | 20240703 | 1348 | 1344 | 1357 | 1337 | 22822 | 30697691 | 00 | 0.00 | N | 5 | -2 | |
| 193 | 20240702 | 1350 | 1349 | 1360 | 1347 | 8448 | 11409048 | 00 | 0.00 | N | 2 | 1 | |
| 194 | 20240701 | 1349 | 1353 | 1363 | 1348 | 21531 | 29109892 | 00 | 0.00 | N | 5 | -14 | |
| 195 | 20240628 | 1363 | 1350 | 1364 | 1348 | 7886 | 10677261 | 00 | 0.00 | N | 2 | 13 | |
| 196 | 20240627 | 1350 | 1362 | 1362 | 1350 | 13194 | 17917715 | 00 | 0.00 | N | 5 | -12 | |
| 197 | 20240626 | 1362 | 1355 | 1370 | 1355 | 9937 | 13518395 | 00 | 0.00 | N | 2 | 7 | |
| 198 | 20240625 | 1355 | 1383 | 1383 | 1347 | 39486 | 53721357 | 00 | 0.00 | N | 5 | -33 | |
| 199 | 20240624 | 1388 | 1396 | 1404 | 1388 | 10292 | 14342492 | 00 | 0.00 | N | 5 | -19 | |
| 200 | 20240621 | 1407 | 1402 | 1410 | 1395 | 15495 | 21698894 | 00 | 0.00 | N | 5 | -4 | |
| 201 | 20240620 | 1411 | 1406 | 1419 | 1398 | 13369 | 18791270 | 00 | 0.00 | N | 5 | -2 | |
| 202 | 20240619 | 1413 | 1395 | 1413 | 1395 | 5326 | 7491634 | 00 | 0.00 | N | 2 | 8 | |
| 203 | 20240618 | 1405 | 1400 | 1407 | 1392 | 22532 | 31540432 | 00 | 0.00 | N | 2 | 5 | |
| 204 | 20240617 | 1400 | 1406 | 1406 | 1392 | 24349 | 34008860 | 00 | 0.00 | N | 5 | -6 | |
| 205 | 20240614 | 1406 | 1406 | 1408 | 1397 | 8973 | 12560587 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240613 | 1406 | 1403 | 1410 | 1397 | 8769 | 12288504 | 00 | 0.00 | N | 2 | 3 | |
| 207 | 20240612 | 1403 | 1395 | 1405 | 1394 | 16266 | 22727517 | 00 | 0.00 | N | 2 | 8 | |
| 208 | 20240611 | 1395 | 1411 | 1415 | 1395 | 20383 | 28596217 | 00 | 0.00 | N | 5 | -8 | |
| 209 | 20240610 | 1403 | 1398 | 1414 | 1392 | 24372 | 34106263 | 00 | 0.00 | N | 2 | 5 | |
| 210 | 20240607 | 1398 | 1400 | 1419 | 1392 | 51822 | 72620220 | 00 | 0.00 | N | 2 | 6 | |
| 211 | 20240605 | 1392 | 1480 | 1490 | 1384 | 89156 | 126580045 | 00 | 0.00 | N | 5 | -75 | |
| 212 | 20240604 | 1467 | 1475 | 1529 | 1453 | 244038 | 367078080 | 00 | 0.00 | N | 5 | -8 | |
| 213 | 20240603 | 1475 | 1403 | 1544 | 1382 | 567677 | 849903775 | 00 | 0.00 | N | 2 | 72 | |
| 214 | 20240531 | 1403 | 1400 | 1407 | 1398 | 16654 | 23334433 | 00 | 0.00 | N | 5 | -4 | |
| 215 | 20240530 | 1407 | 1407 | 1407 | 1399 | 18015 | 25263304 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240529 | 1407 | 1422 | 1423 | 1407 | 11548 | 16324318 | 00 | 0.00 | N | 5 | -15 | |
| 217 | 20240528 | 1422 | 1397 | 1425 | 1397 | 17453 | 24598430 | 00 | 0.00 | N | 2 | 25 | |
| 218 | 20240527 | 1397 | 1414 | 1414 | 1396 | 28319 | 39685556 | 00 | 0.00 | N | 5 | -18 | |
| 219 | 20240524 | 1415 | 1427 | 1430 | 1405 | 18054 | 25533428 | 00 | 0.00 | N | 5 | -12 | |
| 220 | 20240523 | 1427 | 1430 | 1430 | 1421 | 8126 | 11577831 | 00 | 0.00 | N | 5 | -3 | |
| 221 | 20240522 | 1430 | 1436 | 1436 | 1424 | 19730 | 28180846 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240521 | 1430 | 1428 | 1430 | 1418 | 25453 | 36224381 | 00 | 0.00 | N | 2 | 3 | |
| 223 | 20240520 | 1427 | 1425 | 1432 | 1418 | 34283 | 48825260 | 00 | 0.00 | N | 2 | 2 | |
| 224 | 20240517 | 1425 | 1438 | 1438 | 1425 | 20693 | 29504282 | 00 | 0.00 | N | 5 | -4 | |
| 225 | 20240516 | 1429 | 1404 | 1429 | 1404 | 34181 | 48285363 | 00 | 0.00 | N | 2 | 25 | |
| 226 | 20240514 | 1404 | 1400 | 1408 | 1400 | 8593 | 12058487 | 00 | 0.00 | N | 5 | -4 | |
| 227 | 20240513 | 1408 | 1400 | 1411 | 1397 | 29972 | 42092214 | 00 | 0.00 | N | 2 | 9 | |
| 228 | 20240510 | 1399 | 1400 | 1406 | 1395 | 18020 | 25211059 | 00 | 0.00 | N | 5 | -2 | |
| 229 | 20240509 | 1401 | 1396 | 1406 | 1396 | 17726 | 24816309 | 00 | 0.00 | N | 2 | 1 | |
| 230 | 20240508 | 1400 | 1407 | 1407 | 1399 | 20486 | 28728678 | 00 | 0.00 | N | 5 | -7 | |
| 231 | 20240507 | 1407 | 1405 | 1414 | 1400 | 36750 | 51627619 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240503 | 1407 | 1400 | 1411 | 1397 | 34731 | 48671333 | 00 | 0.00 | N | 5 | -4 | |
| 233 | 20240502 | 1411 | 1420 | 1420 | 1407 | 10708 | 15110451 | 00 | 0.00 | N | 5 | -9 | |
| 234 | 20240430 | 1420 | 1421 | 1431 | 1416 | 14838 | 21101481 | 00 | 0.00 | N | 5 | -6 | |
| 235 | 20240429 | 1426 | 1437 | 1440 | 1423 | 24663 | 35228562 | 00 | 0.00 | N | 5 | -11 | |
| 236 | 20240426 | 1437 | 1393 | 1460 | 1389 | 53096 | 75716403 | 00 | 0.00 | N | 2 | 44 | |
| 237 | 20240425 | 1393 | 1405 | 1405 | 1392 | 16737 | 23376468 | 00 | 0.00 | N | 5 | -8 | |
| 238 | 20240424 | 1401 | 1402 | 1412 | 1399 | 18502 | 25965933 | 00 | 0.00 | N | 5 | -1 | |
| 239 | 20240423 | 1402 | 1402 | 1412 | 1400 | 23950 | 33642494 | 00 | 0.00 | N | 5 | -3 | |
| 240 | 20240422 | 1405 | 1416 | 1424 | 1398 | 40810 | 57359698 | 00 | 0.00 | N | 5 | -20 | |
| 241 | 20240419 | 1425 | 1420 | 1469 | 1416 | 29957 | 42840362 | 00 | 0.00 | N | 2 | 5 | |
| 242 | 20240418 | 1420 | 1402 | 1468 | 1402 | 32994 | 46946591 | 00 | 0.00 | N | 2 | 7 | |
| 243 | 20240417 | 1413 | 1401 | 1420 | 1401 | 20353 | 28656692 | 00 | 0.00 | N | 2 | 3 | |
| 244 | 20240416 | 1410 | 1410 | 1428 | 1399 | 49109 | 69095966 | 00 | 0.00 | N | 5 | -12 | |
| 245 | 20240415 | 1422 | 1442 | 1442 | 1418 | 23821 | 33981297 | 00 | 0.00 | N | 5 | -21 | |
| 246 | 20240412 | 1443 | 1450 | 1460 | 1425 | 37356 | 53917610 | 00 | 0.00 | N | 5 | -21 | |
| 247 | 20240411 | 1464 | 1457 | 1464 | 1440 | 23878 | 34501150 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20240409 | 1464 | 1460 | 1475 | 1456 | 17684 | 25820886 | 00 | 0.00 | N | 2 | 6 | |
| 249 | 20240408 | 1458 | 1448 | 1461 | 1443 | 23453 | 34003389 | 00 | 0.00 | N | 2 | 6 | |
| 250 | 20240405 | 1452 | 1455 | 1471 | 1451 | 40169 | 58425071 | 00 | 0.00 | N | 5 | -25 | |
| 251 | 20240404 | 1477 | 1456 | 1477 | 1456 | 17611 | 25872412 | 00 | 0.00 | N | 2 | 10 | |
| 252 | 20240403 | 1467 | 1472 | 1473 | 1461 | 11931 | 17478304 | 00 | 0.00 | N | 5 | -6 | |
| 253 | 20240402 | 1473 | 1454 | 1473 | 1454 | 29709 | 43492331 | 00 | 0.00 | N | 2 | 14 | |
| 254 | 20240401 | 1459 | 1455 | 1464 | 1455 | 17264 | 25189921 | 00 | 0.00 | N | 2 | 5 | |
| 255 | 20240329 | 1454 | 1455 | 1461 | 1447 | 27345 | 39697160 | 00 | 0.00 | N | 5 | -1 | |
| 256 | 20240328 | 1455 | 1474 | 1474 | 1450 | 17909 | 26111565 | 00 | 0.00 | N | 5 | -19 | |
| 257 | 20240327 | 1474 | 1473 | 1480 | 1460 | 26974 | 39671080 | 00 | 0.00 | N | 2 | 1 | |
| 258 | 20240326 | 1473 | 1483 | 1483 | 1469 | 47561 | 70257439 | 00 | 0.00 | N | 5 | -10 | |
| 259 | 20240325 | 1483 | 1490 | 1499 | 1480 | 34544 | 51289779 | 00 | 0.00 | N | 5 | -7 | |
| 260 | 20240322 | 1490 | 1509 | 1509 | 1480 | 49147 | 73394538 | 00 | 0.00 | N | 5 | -20 | |
| 261 | 20240321 | 1510 | 1504 | 1559 | 1491 | 45632 | 69449160 | 00 | 0.00 | N | 2 | 4 | |
| 262 | 20240320 | 1506 | 1452 | 1540 | 1445 | 75106 | 111815411 | 00 | 0.00 | N | 2 | 45 | |
| 263 | 20240319 | 1461 | 1453 | 1467 | 1453 | 17259 | 25163959 | 00 | 0.00 | N | 2 | 8 | |
| 264 | 20240318 | 1453 | 1458 | 1464 | 1446 | 50374 | 73192553 | 00 | 0.00 | N | 5 | -6 | |
| 265 | 20240315 | 1459 | 1458 | 1467 | 1451 | 19031 | 27730747 | 00 | 0.00 | N | 5 | -9 | |
| 266 | 20240314 | 1468 | 1468 | 1480 | 1459 | 21195 | 31067622 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240313 | 1468 | 1467 | 1488 | 1467 | 14419 | 21238583 | 00 | 0.00 | N | 5 | -17 | |
| 268 | 20240312 | 1485 | 1486 | 1493 | 1465 | 19318 | 28585743 | 00 | 0.00 | N | 5 | -1 | |
| 269 | 20240311 | 1486 | 1475 | 1496 | 1462 | 20346 | 30165632 | 00 | 0.00 | N | 5 | -1 | |
| 270 | 20240308 | 1487 | 1458 | 1491 | 1458 | 28412 | 41769436 | 00 | 0.00 | N | 2 | 16 | |
| 271 | 20240307 | 1471 | 1480 | 1494 | 1465 | 36070 | 53109206 | 00 | 0.00 | N | 5 | -22 | |
| 272 | 20240306 | 1493 | 1475 | 1500 | 1475 | 16744 | 24945128 | 00 | 0.00 | N | 2 | 4 | |
| 273 | 20240305 | 1489 | 1500 | 1503 | 1479 | 54334 | 80781784 | 00 | 0.00 | N | 5 | -10 | |
| 274 | 20240304 | 1499 | 1501 | 1517 | 1490 | 45569 | 68269954 | 00 | 0.00 | N | 5 | -4 | |
| 275 | 20240229 | 1503 | 1505 | 1515 | 1492 | 32509 | 48810425 | 00 | 0.00 | N | 5 | -17 | |
| 276 | 20240228 | 1520 | 1515 | 1525 | 1505 | 23873 | 36133096 | 00 | 0.00 | N | 2 | 5 | |
| 277 | 20240227 | 1515 | 1526 | 1558 | 1515 | 33373 | 51021192 | 00 | 0.00 | N | 5 | -25 | |
| 278 | 20240226 | 1540 | 1556 | 1556 | 1539 | 28560 | 44063662 | 00 | 0.00 | N | 5 | -16 | |
| 279 | 20240223 | 1556 | 1556 | 1569 | 1540 | 28566 | 44352039 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240222 | 1556 | 1562 | 1563 | 1550 | 27110 | 42186970 | 00 | 0.00 | N | 5 | -7 | |
| 281 | 20240221 | 1563 | 1561 | 1568 | 1553 | 17509 | 27275746 | 00 | 0.00 | N | 2 | 1 | |
| 282 | 20240220 | 1562 | 1562 | 1562 | 1552 | 15061 | 23456841 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240219 | 1562 | 1554 | 1565 | 1550 | 18821 | 29354571 | 00 | 0.00 | N | 2 | 7 | |
| 284 | 20240216 | 1555 | 1578 | 1578 | 1555 | 22289 | 34741039 | 00 | 0.00 | N | 5 | -11 | |
| 285 | 20240215 | 1566 | 1552 | 1571 | 1550 | 17138 | 26729726 | 00 | 0.00 | N | 2 | 7 | |
| 286 | 20240214 | 1559 | 1565 | 1575 | 1558 | 11625 | 18192224 | 00 | 0.00 | N | 5 | -7 | |
| 287 | 20240213 | 1566 | 1564 | 1575 | 1550 | 13103 | 20495135 | 00 | 0.00 | N | 2 | 1 | |
| 288 | 20240208 | 1565 | 1574 | 1577 | 1551 | 23554 | 36744291 | 00 | 0.00 | N | 5 | -9 | |
| 289 | 20240207 | 1574 | 1564 | 1581 | 1553 | 17097 | 26709131 | 00 | 0.00 | N | 2 | 9 | |
| 290 | 20240206 | 1565 | 1604 | 1604 | 1560 | 32915 | 51737002 | 00 | 0.00 | N | 5 | -16 | |
| 291 | 20240205 | 1581 | 1566 | 1582 | 1566 | 13578 | 21337548 | 00 | 0.00 | N | 2 | 15 | |
| 292 | 20240202 | 1566 | 1551 | 1575 | 1551 | 29728 | 46558034 | 00 | 0.00 | N | 2 | 17 | |
| 293 | 20240201 | 1549 | 1548 | 1558 | 1543 | 20668 | 32037215 | 00 | 0.00 | N | 2 | 1 | |
| 294 | 20240131 | 1548 | 1550 | 1565 | 1543 | 16763 | 26023134 | 00 | 0.00 | N | 5 | -3 | |
| 295 | 20240130 | 1551 | 1550 | 1565 | 1542 | 17780 | 27602676 | 00 | 0.00 | N | 5 | -7 | |
| 296 | 20240129 | 1558 | 1547 | 1568 | 1546 | 39274 | 61002599 | 00 | 0.00 | N | 2 | 11 | |
| 297 | 20240126 | 1547 | 1527 | 1555 | 1527 | 19684 | 30418989 | 00 | 0.00 | N | 2 | 11 | |
| 298 | 20240125 | 1536 | 1550 | 1550 | 1533 | 52514 | 80804458 | 00 | 0.00 | N | 5 | -14 | |
| 299 | 20240124 | 1550 | 1555 | 1560 | 1546 | 32730 | 50758407 | 00 | 0.00 | N | 2 | 5 | |
| 300 | 20240123 | 1545 | 1537 | 1550 | 1537 | 19267 | 29716035 | 00 | 0.00 | N | 2 | 4 | |
| 301 | 20240122 | 1541 | 1575 | 1586 | 1530 | 38667 | 60334216 | 00 | 0.00 | N | 5 | -33 | |
| 302 | 20240119 | 1574 | 1571 | 1598 | 1570 | 23045 | 36435053 | 00 | 0.00 | N | 2 | 3 | |
| 303 | 20240118 | 1571 | 1560 | 1573 | 1560 | 17870 | 28053641 | 00 | 0.00 | N | 5 | -1 | |
| 304 | 20240117 | 1572 | 1599 | 1603 | 1555 | 72613 | 114574711 | 00 | 0.00 | N | 5 | -31 | |
| 305 | 20240116 | 1603 | 1619 | 1619 | 1580 | 73660 | 117693825 | 00 | 0.00 | N | 5 | -8 | |
| 306 | 20240115 | 1611 | 1631 | 1640 | 1600 | 71407 | 115329662 | 00 | 0.00 | N | 5 | -29 | |
| 307 | 20240112 | 1640 | 1643 | 1660 | 1631 | 34891 | 57220657 | 00 | 0.00 | N | 5 | -4 | |
| 308 | 20240111 | 1644 | 1657 | 1658 | 1639 | 39083 | 64445388 | 00 | 0.00 | N | 5 | -14 | |
| 309 | 20240110 | 1658 | 1640 | 1658 | 1637 | 34519 | 56824804 | 00 | 0.00 | N | 2 | 17 | |
| 310 | 20240109 | 1641 | 1642 | 1656 | 1621 | 92001 | 149993352 | 00 | 0.00 | N | 5 | -1 | |
| 311 | 20240108 | 1642 | 1644 | 1660 | 1642 | 16333 | 26950836 | 00 | 0.00 | N | 5 | -2 | |
| 312 | 20240105 | 1644 | 1658 | 1661 | 1640 | 54034 | 89124217 | 00 | 0.00 | N | 5 | -16 | |
| 313 | 20240104 | 1660 | 1663 | 1675 | 1650 | 25693 | 42585896 | 00 | 0.00 | N | 2 | 1 | |
| 314 | 20240103 | 1659 | 1662 | 1689 | 1658 | 37288 | 62023906 | 00 | 0.00 | N | 5 | -7 | |
| 315 | 20240102 | 1666 | 1658 | 1668 | 1655 | 74708 | 123936793 | 00 | 0.00 | N | 2 | 6 | |
| 316 | 20231228 | 1660 | 1652 | 1674 | 1648 | 43340 | 71705197 | 00 | 0.00 | N | 2 | 6 | |
| 317 | 20231227 | 1654 | 1658 | 1672 | 1648 | 28772 | 47709615 | 02 | 0.00 | N | 5 | -6 | |
| 318 | 20231226 | 1660 | 1645 | 1691 | 1641 | 45440 | 75718315 | 00 | 0.00 | N | 2 | 14 | |
| 319 | 20231222 | 1646 | 1642 | 1664 | 1637 | 37162 | 61274169 | 00 | 0.00 | N | 5 | -3 | |
| 320 | 20231221 | 1649 | 1643 | 1658 | 1636 | 34576 | 56882999 | 00 | 0.00 | N | 2 | 6 | |
| 321 | 20231220 | 1643 | 1625 | 1645 | 1625 | 42267 | 69307191 | 00 | 0.00 | N | 2 | 18 | |
| 322 | 20231219 | 1625 | 1648 | 1648 | 1615 | 46724 | 76073664 | 00 | 0.00 | N | 2 | 4 | |
| 323 | 20231218 | 1621 | 1615 | 1657 | 1613 | 80698 | 131380150 | 00 | 0.00 | N | 2 | 6 | |
| 324 | 20231215 | 1615 | 1609 | 1625 | 1604 | 57947 | 93462064 | 00 | 0.00 | N | 2 | 4 | |
| 325 | 20231214 | 1611 | 1604 | 1619 | 1602 | 36943 | 59482893 | 00 | 0.00 | N | 2 | 1 | |
| 326 | 20231213 | 1610 | 1624 | 1628 | 1606 | 32087 | 51819621 | 00 | 0.00 | N | 5 | -15 | |
| 327 | 20231212 | 1625 | 1633 | 1633 | 1602 | 43167 | 69936652 | 00 | 0.00 | N | 5 | -8 | |
| 328 | 20231211 | 1633 | 1632 | 1651 | 1622 | 83517 | 136723657 | 00 | 0.00 | N | 2 | 2 | |
| 329 | 20231208 | 1631 | 1605 | 1657 | 1603 | 71028 | 115874978 | 00 | 0.00 | N | 2 | 26 | |
| 330 | 20231207 | 1605 | 1607 | 1615 | 1603 | 22224 | 35732872 | 00 | 0.00 | N | 5 | -2 | |
| 331 | 20231206 | 1607 | 1599 | 1608 | 1590 | 61543 | 98432496 | 00 | 0.00 | N | 2 | 9 | |
| 332 | 20231205 | 1598 | 1598 | 1632 | 1596 | 59600 | 96003963 | 00 | 0.00 | N | 2 | 4 | |
| 333 | 20231204 | 1594 | 1593 | 1612 | 1587 | 47144 | 75223519 | 00 | 0.00 | N | 2 | 1 | |
| 334 | 20231201 | 1593 | 1597 | 1612 | 1592 | 37946 | 60588948 | 00 | 0.00 | N | 5 | -4 | |
| 335 | 20231130 | 1597 | 1626 | 1628 | 1590 | 73938 | 118971128 | 00 | 0.00 | N | 5 | -29 | |
| 336 | 20231129 | 1626 | 1585 | 1634 | 1583 | 33100 | 53141383 | 00 | 0.00 | N | 2 | 43 | |
| 337 | 20231128 | 1583 | 1590 | 1614 | 1576 | 75835 | 120505247 | 00 | 0.00 | N | 5 | -6 | |
| 338 | 20231127 | 1589 | 1616 | 1619 | 1589 | 52705 | 84330817 | 00 | 0.00 | N | 5 | -14 | |
| 339 | 20231124 | 1603 | 1603 | 1631 | 1595 | 44577 | 71870593 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20231123 | 1603 | 1630 | 1630 | 1595 | 166421 | 267839472 | 00 | 0.00 | N | 5 | -19 | |
| 341 | 20231122 | 1622 | 1624 | 1629 | 1617 | 36386 | 59015514 | 00 | 0.00 | N | 2 | 1 | |
| 342 | 20231121 | 1621 | 1619 | 1630 | 1611 | 33916 | 54804178 | 00 | 0.00 | N | 2 | 19 | |
| 343 | 20231120 | 1602 | 1605 | 1620 | 1599 | 60403 | 97075638 | 00 | 0.00 | N | 2 | 8 | |
| 344 | 20231117 | 1594 | 1611 | 1630 | 1593 | 132220 | 211917855 | 00 | 0.00 | N | 5 | -30 | |
| 345 | 20231116 | 1624 | 1611 | 1635 | 1611 | 32466 | 52596309 | 00 | 0.00 | N | 2 | 1 | |
| 346 | 20231115 | 1623 | 1630 | 1639 | 1613 | 39824 | 64762902 | 00 | 0.00 | N | 2 | 3 | |
| 347 | 20231114 | 1620 | 1595 | 1620 | 1595 | 36147 | 58010641 | 00 | 0.00 | N | 2 | 20 | |
| 348 | 20231113 | 1600 | 1606 | 1632 | 1596 | 48071 | 77579520 | 00 | 0.00 | N | 5 | -6 | |
| 349 | 20231110 | 1606 | 1662 | 1662 | 1606 | 38863 | 63336556 | 00 | 0.00 | N | 5 | -56 | |
| 350 | 20231109 | 1662 | 1653 | 1662 | 1636 | 30792 | 50712417 | 00 | 0.00 | N | 2 | 13 | |
| 351 | 20231108 | 1649 | 1654 | 1675 | 1639 | 49291 | 81533569 | 00 | 0.00 | N | 5 | -1 | |
| 352 | 20231107 | 1650 | 1618 | 1662 | 1610 | 89796 | 146934183 | 00 | 0.00 | N | 2 | 32 | |
| 353 | 20231106 | 1618 | 1621 | 1641 | 1609 | 78896 | 128061508 | 00 | 0.00 | N | 2 | 2 | |
| 354 | 20231103 | 1616 | 1595 | 1617 | 1589 | 44964 | 72098814 | 00 | 0.00 | N | 2 | 21 | |
| 355 | 20231102 | 1595 | 1700 | 1709 | 1582 | 265979 | 434037845 | 00 | 0.00 | N | 5 | -39 | |
| 356 | 20231101 | 1634 | 1532 | 1650 | 1525 | 109257 | 173247580 | 00 | 0.00 | N | 2 | 91 | |
| 357 | 20231031 | 1543 | 1557 | 1575 | 1511 | 27961 | 43223047 | 00 | 0.00 | N | 5 | -14 | |
| 358 | 20231030 | 1557 | 1510 | 1557 | 1505 | 24287 | 37119302 | 00 | 0.00 | N | 2 | 22 | |
| 359 | 20231027 | 1535 | 1520 | 1564 | 1504 | 38036 | 58198600 | 00 | 0.00 | N | 2 | 31 | |
| 360 | 20231026 | 1504 | 1566 | 1566 | 1489 | 139191 | 210752451 | 00 | 0.00 | N | 5 | -62 | |
| 361 | 20231025 | 1566 | 1542 | 1620 | 1527 | 34198 | 53109450 | 00 | 0.00 | N | 2 | 40 | |
| 362 | 20231024 | 1526 | 1506 | 1526 | 1493 | 52277 | 78835518 | 00 | 0.00 | N | 2 | 20 | |
| 363 | 20231023 | 1506 | 1530 | 1547 | 1503 | 43980 | 66818403 | 00 | 0.00 | N | 5 | -44 | |
| 364 | 20231020 | 1550 | 1563 | 1570 | 1526 | 53055 | 81647438 | 00 | 0.00 | N | 5 | -20 | |
| 365 | 20231019 | 1570 | 1608 | 1609 | 1566 | 38773 | 61091319 | 00 | 0.00 | N | 5 | -39 | |
| 366 | 20231018 | 1609 | 1630 | 1630 | 1590 | 34099 | 54877404 | 00 | 0.00 | N | 5 | -4 | |
| 367 | 20231017 | 1613 | 1583 | 1620 | 1583 | 24717 | 39612377 | 00 | 0.00 | N | 2 | 31 | |
| 368 | 20231016 | 1582 | 1644 | 1644 | 1570 | 76087 | 120739738 | 00 | 0.00 | N | 5 | -62 | |
| 369 | 20231013 | 1644 | 1665 | 1665 | 1615 | 41336 | 67757525 | 00 | 0.00 | N | 5 | -1 | |
| 370 | 20231012 | 1645 | 1620 | 1674 | 1619 | 81717 | 134894485 | 00 | 0.00 | N | 2 | 30 | |
| 371 | 20231011 | 1615 | 1555 | 1615 | 1555 | 53285 | 85035948 | 00 | 0.00 | N | 2 | 50 | |
| 372 | 20231010 | 1565 | 1586 | 1618 | 1547 | 129617 | 205146463 | 00 | 0.00 | N | 5 | -13 | |
| 373 | 20231006 | 1578 | 1546 | 1635 | 1546 | 92564 | 146603986 | 00 | 0.00 | N | 2 | 32 | |
| 374 | 20231005 | 1546 | 1586 | 1597 | 1533 | 158567 | 248596054 | 00 | 0.00 | N | 5 | -34 | |
| 375 | 20231004 | 1580 | 1680 | 1684 | 1580 | 247129 | 398026294 | 00 | 0.00 | N | 5 | -100 | |
| 376 | 20230927 | 1680 | 1618 | 1692 | 1609 | 780669 | 1288403463 | 00 | 0.00 | N | 5 | -138 | |
| 377 | 20230926 | 1818 | 1858 | 1916 | 1793 | 404709 | 744049440 | 00 | 0.00 | N | 5 | -40 | |
| 378 | 20230925 | 1858 | 1943 | 1953 | 1841 | 708626 | 1339222910 | 00 | 0.00 | N | 5 | -192 | |
| 379 | 20230922 | 2050 | 2160 | 2300 | 1806 | 7180602 | 15140367082 | 00 | 0.00 | N | 2 | 134 | |
| 380 | 20230921 | 1916 | 1900 | 1979 | 1785 | 1001996 | 1945730289 | 00 | 0.00 | N | 2 | 15 | |
| 381 | 20230920 | 1901 | 1860 | 1987 | 1860 | 1066198 | 2056732535 | 00 | 0.00 | N | 2 | 42 | |
| 382 | 20230919 | 1859 | 1806 | 1943 | 1805 | 504267 | 944648197 | 00 | 0.00 | N | 2 | 34 | |
| 383 | 20230918 | 1825 | 1850 | 1860 | 1800 | 294180 | 537431793 | 00 | 0.00 | N | 5 | -42 | |
| 384 | 20230915 | 1867 | 1784 | 1924 | 1777 | 618464 | 1141243642 | 00 | 0.00 | N | 2 | 82 | |
| 385 | 20230914 | 1785 | 1639 | 2000 | 1618 | 3815782 | 7153280986 | 00 | 0.00 | N | 2 | 145 | |
| 386 | 20230913 | 1640 | 1659 | 1659 | 1605 | 25240 | 41652447 | 00 | 0.00 | N | 5 | -10 | |
| 387 | 20230912 | 1650 | 1652 | 1673 | 1650 | 17366 | 28777463 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230911 | 1650 | 1608 | 1650 | 1600 | 25699 | 41621155 | 00 | 0.00 | N | 2 | 38 | |
| 389 | 20230908 | 1612 | 1620 | 1620 | 1596 | 30419 | 48737401 | 00 | 0.00 | N | 2 | 5 | |
| 390 | 20230907 | 1607 | 1650 | 1650 | 1607 | 30899 | 49982290 | 00 | 0.00 | N | 5 | -43 | |
| 391 | 20230906 | 1650 | 1664 | 1664 | 1623 | 27002 | 44277422 | 00 | 0.00 | N | 5 | -15 | |
| 392 | 20230905 | 1665 | 1660 | 1665 | 1645 | 21659 | 35804283 | 00 | 0.00 | N | 2 | 5 | |
| 393 | 20230904 | 1660 | 1675 | 1694 | 1660 | 31974 | 53306110 | 00 | 0.00 | N | 5 | -27 | |
| 394 | 20230901 | 1687 | 1665 | 1697 | 1643 | 44127 | 73502531 | 00 | 0.00 | N | 2 | 22 | |
| 395 | 20230831 | 1665 | 1665 | 1679 | 1650 | 36453 | 60711571 | 00 | 0.00 | N | 3 | 0 | |
| 396 | 20230830 | 1665 | 1701 | 1701 | 1660 | 64750 | 108370343 | 00 | 0.00 | N | 5 | -36 | |
| 397 | 20230829 | 1701 | 1686 | 1702 | 1686 | 24860 | 42125740 | 00 | 0.00 | N | 2 | 16 | |
| 398 | 20230828 | 1685 | 1671 | 1696 | 1670 | 20360 | 34300495 | 00 | 0.00 | N | 2 | 14 | |
| 399 | 20230825 | 1671 | 1638 | 1690 | 1630 | 66586 | 110827745 | 00 | 0.00 | N | 2 | 33 | |
| 400 | 20230824 | 1638 | 1633 | 1653 | 1627 | 14645 | 24009852 | 00 | 0.00 | N | 2 | 3 | |
| 401 | 20230823 | 1635 | 1650 | 1650 | 1619 | 39364 | 64171722 | 00 | 0.00 | N | 5 | -15 | |
| 402 | 20230822 | 1650 | 1655 | 1655 | 1621 | 21176 | 34635651 | 00 | 0.00 | N | 2 | 8 | |
| 403 | 20230821 | 1642 | 1616 | 1655 | 1614 | 30595 | 49999121 | 00 | 0.00 | N | 2 | 28 | |
| 404 | 20230818 | 1614 | 1624 | 1624 | 1590 | 48074 | 77168200 | 00 | 0.00 | N | 5 | -10 | |
| 405 | 20230817 | 1624 | 1591 | 1640 | 1533 | 142308 | 225018718 | 00 | 0.00 | N | 2 | 40 | |
| 406 | 20230816 | 1584 | 1635 | 1636 | 1579 | 107347 | 171474451 | 00 | 0.00 | N | 5 | -59 | |
| 407 | 20230814 | 1643 | 1710 | 1713 | 1643 | 54934 | 91928823 | 00 | 0.00 | N | 5 | -67 | |
| 408 | 20230811 | 1710 | 1724 | 1737 | 1695 | 72759 | 125083286 | 00 | 0.00 | N | 5 | -22 | |
| 409 | 20230810 | 1732 | 1744 | 1751 | 1715 | 40457 | 70270949 | 00 | 0.00 | N | 5 | -6 | |
| 410 | 20230809 | 1738 | 1658 | 1745 | 1643 | 40550 | 68432206 | 00 | 0.00 | N | 2 | 80 | |
| 411 | 20230808 | 1658 | 1715 | 1725 | 1658 | 63818 | 108320412 | 00 | 0.00 | N | 5 | -57 | |
| 412 | 20230807 | 1715 | 1772 | 1811 | 1710 | 210903 | 375240909 | 00 | 0.00 | N | 5 | -57 | |
| 413 | 20230804 | 1772 | 1638 | 1798 | 1637 | 378970 | 662587141 | 00 | 0.00 | N | 2 | 136 | |
| 414 | 20230803 | 1636 | 1661 | 1664 | 1615 | 55299 | 90519032 | 00 | 0.00 | N | 5 | -32 | |
| 415 | 20230802 | 1668 | 1670 | 1720 | 1660 | 62443 | 105323381 | 00 | 0.00 | N | 5 | -3 | |
| 416 | 20230801 | 1671 | 1670 | 1688 | 1635 | 132213 | 219805371 | 00 | 0.00 | N | 5 | -3 | |
| 417 | 20230731 | 1674 | 1655 | 1847 | 1632 | 1427425 | 2526494278 | 00 | 0.00 | N | 2 | 59 | |
| 418 | 20230728 | 1615 | 1540 | 1615 | 1520 | 34953 | 54976873 | 00 | 0.00 | N | 2 | 75 | |
| 419 | 20230727 | 1540 | 1458 | 1544 | 1445 | 103226 | 152801514 | 00 | 0.00 | N | 2 | 70 | |
| 420 | 20230726 | 1470 | 1611 | 1629 | 1460 | 214647 | 329740924 | 00 | 0.00 | N | 5 | -159 | |
| 421 | 20230725 | 1629 | 1592 | 1652 | 1580 | 104015 | 168326157 | 00 | 0.00 | N | 2 | 38 | |
| 422 | 20230724 | 1591 | 1654 | 1654 | 1551 | 107162 | 171915276 | 00 | 0.00 | N | 5 | -63 | |
| 423 | 20230721 | 1654 | 1684 | 1684 | 1634 | 50559 | 83623384 | 00 | 0.00 | N | 5 | -13 | |
| 424 | 20230720 | 1667 | 1676 | 1693 | 1654 | 32648 | 54385296 | 00 | 0.00 | N | 5 | -9 | |
| 425 | 20230719 | 1676 | 1721 | 1724 | 1610 | 76360 | 128824082 | 00 | 0.00 | N | 5 | -43 | |
| 426 | 20230718 | 1719 | 1743 | 1749 | 1717 | 29272 | 50655555 | 00 | 0.00 | N | 5 | -24 | |
| 427 | 20230717 | 1743 | 1760 | 1760 | 1741 | 25886 | 45246846 | 00 | 0.00 | N | 5 | -17 | |
| 428 | 20230714 | 1760 | 1779 | 1789 | 1751 | 42042 | 74305495 | 00 | 0.00 | N | 5 | -19 | |
| 429 | 20230713 | 1779 | 1798 | 1798 | 1773 | 20669 | 36836463 | 00 | 0.00 | N | 2 | 6 | |
| 430 | 20230712 | 1773 | 1756 | 1793 | 1747 | 59119 | 104748100 | 00 | 0.00 | N | 2 | 35 | |
| 431 | 20230711 | 1738 | 1720 | 1753 | 1720 | 52032 | 90370818 | 00 | 0.00 | N | 2 | 1 | |
| 432 | 20230710 | 1737 | 1727 | 1753 | 1719 | 34835 | 60479337 | 00 | 0.00 | N | 5 | -3 | |
| 433 | 20230707 | 1740 | 1750 | 1759 | 1730 | 50465 | 87876738 | 00 | 0.00 | N | 5 | -25 | |
| 434 | 20230706 | 1765 | 1813 | 1813 | 1763 | 62728 | 111868895 | 00 | 0.00 | N | 5 | -48 | |
| 435 | 20230705 | 1813 | 1822 | 1832 | 1802 | 42215 | 76798278 | 00 | 0.00 | N | 5 | -9 | |
| 436 | 20230704 | 1822 | 1834 | 1839 | 1818 | 49326 | 90159401 | 00 | 0.00 | N | 5 | -1 | |
| 437 | 20230703 | 1823 | 1834 | 1843 | 1822 | 75217 | 137970023 | 00 | 0.00 | N | 2 | 16 | |
| 438 | 20230630 | 1807 | 1798 | 1814 | 1787 | 52805 | 95265977 | 00 | 0.00 | N | 2 | 4 | |
| 439 | 20230629 | 1803 | 1820 | 1826 | 1792 | 42052 | 75886299 | 00 | 0.00 | N | 5 | -17 | |
| 440 | 20230628 | 1820 | 1826 | 1839 | 1819 | 21701 | 39694052 | 00 | 0.00 | N | 5 | -5 | |
| 441 | 20230627 | 1825 | 1840 | 1846 | 1824 | 29340 | 53731519 | 00 | 0.00 | N | 5 | -15 | |
| 442 | 20230626 | 1840 | 1822 | 1844 | 1804 | 35243 | 64437140 | 00 | 0.00 | N | 2 | 22 | |
| 443 | 20230623 | 1818 | 1797 | 1940 | 1797 | 122147 | 223118241 | 00 | 0.00 | N | 2 | 21 | |
| 444 | 20230622 | 1797 | 1803 | 1821 | 1796 | 88174 | 158950791 | 00 | 0.00 | N | 5 | -26 | |
| 445 | 20230621 | 1823 | 1830 | 1834 | 1812 | 77518 | 141128638 | 00 | 0.00 | N | 5 | -7 | |
| 446 | 20230620 | 1830 | 1836 | 1845 | 1813 | 35255 | 64385402 | 00 | 0.00 | N | 5 | -6 | |
| 447 | 20230619 | 1836 | 1846 | 1847 | 1824 | 33859 | 62066728 | 00 | 0.00 | N | 2 | 9 | |
| 448 | 20230616 | 1827 | 1845 | 1847 | 1817 | 59778 | 109335801 | 00 | 0.00 | N | 2 | 1 | |
| 449 | 20230615 | 1826 | 1827 | 1869 | 1811 | 87684 | 161068639 | 00 | 0.00 | N | 5 | -1 | |
| 450 | 20230614 | 1827 | 1880 | 1886 | 1827 | 74127 | 136801213 | 00 | 0.00 | N | 5 | -53 | |
| 451 | 20230613 | 1880 | 1865 | 1886 | 1865 | 35044 | 65748989 | 00 | 0.00 | N | 2 | 16 | |
| 452 | 20230612 | 1864 | 1896 | 1896 | 1855 | 59959 | 111663169 | 00 | 0.00 | N | 5 | -25 | |
| 453 | 20230609 | 1889 | 1870 | 1919 | 1852 | 124432 | 234795701 | 00 | 0.00 | N | 2 | 19 | |
| 454 | 20230608 | 1870 | 1880 | 1880 | 1855 | 80332 | 149549868 | 00 | 0.00 | N | 5 | -10 | |
| 455 | 20230607 | 1880 | 1876 | 1894 | 1868 | 69782 | 130823246 | 00 | 0.00 | N | 2 | 4 | |
| 456 | 20230605 | 1876 | 1866 | 1891 | 1866 | 55006 | 103282337 | 00 | 0.00 | N | 2 | 10 | |
| 457 | 20230602 | 1866 | 1883 | 1901 | 1862 | 55373 | 103647587 | 00 | 0.00 | N | 5 | -17 | |
| 458 | 20230601 | 1883 | 1860 | 1895 | 1854 | 86335 | 161574283 | 00 | 0.00 | N | 2 | 23 | |
| 459 | 20230531 | 1860 | 1888 | 1888 | 1850 | 33349 | 62145725 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230530 | 1860 | 1855 | 1885 | 1851 | 132231 | 246412212 | 00 | 0.00 | N | 2 | 6 | |
| 461 | 20230526 | 1854 | 1881 | 1898 | 1850 | 101781 | 189879473 | 00 | 0.00 | N | 5 | -46 | |
| 462 | 20230525 | 1900 | 1945 | 1953 | 1895 | 43072 | 82411058 | 00 | 0.00 | N | 5 | -45 | |
| 463 | 20230524 | 1945 | 1961 | 1961 | 1925 | 42834 | 83061667 | 00 | 0.00 | N | 5 | -16 | |
| 464 | 20230523 | 1961 | 1930 | 1965 | 1930 | 85134 | 166176749 | 00 | 0.00 | N | 2 | 31 | |
| 465 | 20230522 | 1930 | 1885 | 1930 | 1873 | 138597 | 264513839 | 00 | 0.00 | N | 2 | 45 | |
| 466 | 20230519 | 1885 | 1889 | 1893 | 1863 | 36007 | 67567056 | 00 | 0.00 | N | 5 | -5 | |
| 467 | 20230518 | 1890 | 1872 | 1896 | 1858 | 57271 | 107718981 | 00 | 0.00 | N | 2 | 32 | |
| 468 | 20230517 | 1858 | 1824 | 1859 | 1816 | 60319 | 110812051 | 00 | 0.00 | N | 2 | 34 | |
| 469 | 20230516 | 1824 | 1820 | 1839 | 1808 | 57811 | 105308965 | 00 | 0.00 | N | 2 | 4 | |
| 470 | 20230515 | 1820 | 1863 | 1863 | 1805 | 41216 | 75424152 | 00 | 0.00 | N | 5 | -43 | |
| 471 | 20230512 | 1863 | 1845 | 1899 | 1832 | 53734 | 99682985 | 00 | 0.00 | N | 5 | -2 | |
| 472 | 20230511 | 1865 | 1895 | 1898 | 1865 | 28823 | 54117078 | 00 | 0.00 | N | 5 | -30 | |
| 473 | 20230510 | 1895 | 1852 | 1900 | 1849 | 36587 | 68622210 | 00 | 0.00 | N | 2 | 43 | |
| 474 | 20230509 | 1852 | 1832 | 1950 | 1818 | 59774 | 111230135 | 00 | 0.00 | N | 5 | -7 | |
| 475 | 20230508 | 1859 | 1826 | 1859 | 1826 | 48588 | 89631240 | 00 | 0.00 | N | 2 | 21 | |
| 476 | 20230504 | 1838 | 1817 | 1857 | 1812 | 56552 | 103678310 | 00 | 0.00 | N | 2 | 11 | |
| 477 | 20230503 | 1827 | 1821 | 1842 | 1803 | 46655 | 85164742 | 00 | 0.00 | N | 2 | 6 | |
| 478 | 20230502 | 1821 | 1790 | 1821 | 1789 | 49133 | 88681277 | 00 | 0.00 | N | 2 | 31 | |
| 479 | 20230428 | 1790 | 1803 | 1830 | 1781 | 44680 | 80215747 | 00 | 0.00 | N | 5 | -12 | |
| 480 | 20230427 | 1802 | 1805 | 1822 | 1763 | 67886 | 122115018 | 00 | 0.00 | N | 5 | -12 | |
| 481 | 20230426 | 1814 | 1820 | 1841 | 1806 | 49258 | 89657583 | 00 | 0.00 | N | 5 | -13 | |
| 482 | 20230425 | 1827 | 1849 | 1861 | 1825 | 67410 | 123728195 | 00 | 0.00 | N | 5 | -22 | |
| 483 | 20230424 | 1849 | 1855 | 1890 | 1844 | 84793 | 157081013 | 00 | 0.00 | N | 5 | -5 | |
| 484 | 20230421 | 1854 | 1927 | 1972 | 1849 | 189631 | 355126693 | 00 | 0.00 | N | 5 | -74 | |
| 485 | 20230420 | 1928 | 1999 | 1999 | 1910 | 122793 | 238002741 | 00 | 0.00 | N | 5 | -18 | |
| 486 | 20230419 | 1946 | 1950 | 1980 | 1946 | 75806 | 148175890 | 00 | 0.00 | N | 5 | -7 | |
| 487 | 20230418 | 1953 | 1942 | 1963 | 1940 | 49166 | 95981925 | 00 | 0.00 | N | 5 | -2 | |
| 488 | 20230417 | 1955 | 1961 | 1961 | 1910 | 63499 | 123644104 | 00 | 0.00 | N | 5 | -6 | |
| 489 | 20230414 | 1961 | 1965 | 1976 | 1942 | 51116 | 100260172 | 00 | 0.00 | N | 5 | -4 | |
| 490 | 20230413 | 1965 | 1979 | 1979 | 1961 | 52005 | 102165775 | 00 | 0.00 | N | 5 | -34 | |
| 491 | 20230412 | 1999 | 1886 | 2005 | 1880 | 106382 | 208187892 | 00 | 0.00 | N | 2 | 113 | |
| 492 | 20230411 | 1886 | 1879 | 1892 | 1851 | 51529 | 96430441 | 00 | 0.00 | N | 2 | 7 | |
| 493 | 20230410 | 1879 | 1913 | 1913 | 1852 | 101624 | 190696973 | 00 | 0.00 | N | 5 | -33 | |
| 494 | 20230407 | 1912 | 1907 | 1912 | 1890 | 64119 | 121923508 | 00 | 0.00 | N | 2 | 10 | |
| 495 | 20230406 | 1902 | 1940 | 1940 | 1896 | 72494 | 138547986 | 00 | 0.00 | N | 5 | -36 | |
| 496 | 20230405 | 1938 | 1939 | 1944 | 1929 | 49861 | 96473463 | 00 | 0.00 | N | 2 | 13 | |
| 497 | 20230404 | 1925 | 1870 | 2005 | 1870 | 220854 | 430204403 | 00 | 0.00 | N | 2 | 43 | |
| 498 | 20230403 | 1882 | 1886 | 1902 | 1866 | 71720 | 135082564 | 00 | 0.00 | N | 5 | -4 | |
| 499 | 20230331 | 1886 | 1907 | 1907 | 1878 | 54561 | 103120982 | 00 | 0.00 | N | 5 | -22 | |
| 500 | 20230330 | 1908 | 1883 | 1920 | 1881 | 51687 | 97968472 | 00 | 0.00 | N | 2 | 27 | |
| 501 | 20230329 | 1881 | 1879 | 1885 | 1854 | 43550 | 81324647 | 00 | 0.00 | N | 2 | 2 | |
| 502 | 20230328 | 1879 | 1895 | 1901 | 1857 | 77314 | 144702330 | 00 | 0.00 | N | 5 | -6 | |
| 503 | 20230327 | 1885 | 1903 | 1909 | 1856 | 30440 | 56984589 | 00 | 0.00 | N | 5 | -5 | |
| 504 | 20230324 | 1890 | 1883 | 1890 | 1870 | 28629 | 53791577 | 00 | 0.00 | N | 2 | 19 | |
| 505 | 20230323 | 1871 | 1894 | 1908 | 1870 | 48465 | 91411117 | 00 | 0.00 | N | 5 | -39 | |
| 506 | 20230322 | 1910 | 1960 | 1960 | 1902 | 38740 | 74296929 | 00 | 0.00 | N | 5 | -40 | |
| 507 | 20230321 | 1950 | 1960 | 1980 | 1934 | 48223 | 93920809 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20230320 | 1950 | 1930 | 1964 | 1921 | 30904 | 60032030 | 00 | 0.00 | N | 2 | 20 | |
| 509 | 20230317 | 1930 | 1938 | 1959 | 1851 | 59689 | 114756045 | 00 | 0.00 | N | 2 | 11 | |
| 510 | 20230316 | 1919 | 1932 | 2085 | 1851 | 107587 | 207716131 | 00 | 0.00 | N | 5 | -10 | |
| 511 | 20230315 | 1929 | 1884 | 1931 | 1884 | 46243 | 88272049 | 00 | 0.00 | N | 2 | 59 | |
| 512 | 20230314 | 1870 | 1954 | 1954 | 1855 | 97457 | 184206067 | 00 | 0.00 | N | 5 | -98 | |
| 513 | 20230313 | 1968 | 1994 | 1995 | 1901 | 53436 | 104025697 | 00 | 0.00 | N | 5 | -42 | |
| 514 | 20230310 | 2010 | 2025 | 2080 | 2005 | 64060 | 129752125 | 00 | 0.00 | N | 5 | -15 | |
| 515 | 20230309 | 2025 | 2075 | 2115 | 2025 | 69282 | 142596585 | 00 | 0.00 | N | 5 | -40 | |
| 516 | 20230308 | 2065 | 2100 | 2120 | 2055 | 81681 | 169343450 | 00 | 0.00 | N | 5 | -45 | |
| 517 | 20230307 | 2110 | 2105 | 2125 | 2095 | 52316 | 110150950 | 00 | 0.00 | N | 2 | 5 | |
| 518 | 20230306 | 2105 | 2080 | 2120 | 2060 | 65230 | 136602475 | 00 | 0.00 | N | 2 | 45 | |
| 519 | 20230303 | 2060 | 2040 | 2075 | 2040 | 37957 | 77920840 | 00 | 0.00 | N | 2 | 20 | |
| 520 | 20230302 | 2040 | 2015 | 2065 | 2010 | 58653 | 118968515 | 00 | 0.00 | N | 2 | 30 | |
| 521 | 20230228 | 2010 | 1987 | 2050 | 1968 | 67943 | 136495746 | 00 | 0.00 | N | 2 | 22 | |
| 522 | 20230227 | 1988 | 2005 | 2020 | 1960 | 63715 | 125863019 | 00 | 0.00 | N | 5 | -37 | |
| 523 | 20230224 | 2025 | 2070 | 2080 | 2005 | 78454 | 158997955 | 00 | 0.00 | N | 5 | -20 | |
| 524 | 20230223 | 2045 | 2010 | 2210 | 1999 | 297841 | 616773648 | 00 | 0.00 | N | 2 | 15 | |
| 525 | 20230222 | 2030 | 2055 | 2055 | 2010 | 44288 | 89731420 | 00 | 0.00 | N | 5 | -25 | |
| 526 | 20230221 | 2055 | 2075 | 2090 | 2040 | 27632 | 56984075 | 00 | 0.00 | N | 5 | -5 | |
| 527 | 20230220 | 2060 | 2035 | 2060 | 2005 | 33803 | 68708810 | 00 | 0.00 | N | 2 | 25 | |
| 528 | 20230217 | 2035 | 2040 | 2055 | 2020 | 36693 | 74769070 | 00 | 0.00 | N | 5 | -5 | |
| 529 | 20230216 | 2040 | 2010 | 2040 | 2010 | 49253 | 99769575 | 00 | 0.00 | N | 2 | 15 | |
| 530 | 20230215 | 2025 | 2100 | 2105 | 2025 | 67478 | 138315900 | 00 | 0.00 | N | 5 | -75 | |
| 531 | 20230214 | 2100 | 2070 | 2120 | 2060 | 43305 | 90618050 | 00 | 0.00 | N | 2 | 10 | |
| 532 | 20230213 | 2090 | 2060 | 2090 | 2025 | 33375 | 68806570 | 00 | 0.00 | N | 2 | 20 | |
| 533 | 20230210 | 2070 | 2110 | 2120 | 2070 | 53784 | 112264985 | 00 | 0.00 | N | 5 | -50 | |
| 534 | 20230209 | 2120 | 2150 | 2165 | 2100 | 91820 | 194954695 | 00 | 0.00 | N | 5 | -10 | |
| 535 | 20230208 | 2130 | 2110 | 2145 | 2105 | 75080 | 159763735 | 00 | 0.00 | N | 2 | 20 | |
| 536 | 20230207 | 2110 | 2135 | 2135 | 2090 | 127407 | 268296965 | 00 | 0.00 | N | 5 | -25 | |
| 537 | 20230206 | 2135 | 2175 | 2175 | 2120 | 64246 | 137763280 | 00 | 0.00 | N | 5 | -50 | |
| 538 | 20230203 | 2185 | 2185 | 2190 | 2150 | 89435 | 193574995 | 00 | 0.00 | N | 3 | 0 | |
| 539 | 20230202 | 2185 | 2155 | 2185 | 2135 | 60329 | 131014120 | 00 | 0.00 | N | 2 | 35 | |
| 540 | 20230201 | 2150 | 2165 | 2175 | 2125 | 58516 | 125515055 | 00 | 0.00 | N | 2 | 15 | |
| 541 | 20230131 | 2135 | 2140 | 2185 | 2120 | 85452 | 183601040 | 00 | 0.00 | N | 5 | -10 | |
| 542 | 20230130 | 2145 | 2120 | 2160 | 2105 | 78596 | 167657585 | 00 | 0.00 | N | 2 | 25 | |
| 543 | 20230127 | 2120 | 2165 | 2165 | 2100 | 172269 | 367689105 | 00 | 0.00 | N | 5 | -30 | |
| 544 | 20230126 | 2150 | 2050 | 2150 | 2050 | 165738 | 348531760 | 00 | 0.00 | N | 2 | 105 | |
| 545 | 20230125 | 2045 | 2045 | 2065 | 2010 | 135972 | 278100345 | 00 | 0.00 | N | 2 | 30 | |
| 546 | 20230120 | 2015 | 1965 | 2220 | 1965 | 1319350 | 2769290605 | 00 | 0.00 | N | 2 | 50 | |
| 547 | 20230119 | 1965 | 1960 | 1965 | 1925 | 36980 | 72095115 | 00 | 0.00 | N | 3 | 0 | |
| 548 | 20230118 | 1965 | 1970 | 1970 | 1935 | 29613 | 57721040 | 00 | 0.00 | N | 5 | -5 | |
| 549 | 20230117 | 1970 | 2020 | 2020 | 1940 | 61655 | 122215460 | 00 | 0.00 | N | 5 | -25 | |
| 550 | 20230116 | 1995 | 1985 | 2025 | 1985 | 38726 | 77856910 | 00 | 0.00 | N | 3 | 0 | |
| 551 | 20230113 | 1995 | 2025 | 2025 | 1980 | 30791 | 61454345 | 00 | 0.00 | N | 5 | -5 | |
| 552 | 20230112 | 2000 | 2010 | 2020 | 1965 | 49260 | 97927910 | 00 | 0.00 | N | 5 | -10 | |
| 553 | 20230111 | 2010 | 1965 | 2010 | 1965 | 41205 | 81916985 | 00 | 0.00 | N | 2 | 45 | |
| 554 | 20230110 | 1965 | 1950 | 1980 | 1935 | 41918 | 82100255 | 00 | 0.00 | N | 2 | 15 | |
| 555 | 20230109 | 1950 | 1945 | 1955 | 1920 | 37272 | 72315075 | 00 | 0.00 | N | 2 | 45 | |
| 556 | 20230106 | 1905 | 1890 | 1930 | 1880 | 40549 | 77153775 | 00 | 0.00 | N | 2 | 30 | |
| 557 | 20230105 | 1875 | 1855 | 1890 | 1835 | 79614 | 147576585 | 00 | 0.00 | N | 2 | 55 | |
| 558 | 20230104 | 1820 | 1730 | 1835 | 1730 | 81037 | 144951020 | 00 | 0.00 | N | 2 | 70 | |
| 559 | 20230103 | 1750 | 1785 | 1800 | 1670 | 124113 | 215992465 | 00 | 0.00 | N | 5 | -30 | |
| 560 | 20230102 | 1780 | 1850 | 1875 | 1770 | 138215 | 250590480 | 00 | 0.00 | N | 5 | -70 | |
| 561 | 20221229 | 1850 | 1975 | 1975 | 1790 | 203895 | 378014635 | 00 | 0.00 | N | 5 | -150 | |
| 562 | 20221228 | 2000 | 2010 | 2010 | 1970 | 64842 | 128898640 | 02 | 0.00 | N | 2 | 30 | |
| 563 | 20221227 | 1970 | 1950 | 2000 | 1930 | 77361 | 152802700 | 00 | 0.00 | N | 2 | 20 | |
| 564 | 20221226 | 1950 | 2035 | 2035 | 1935 | 89944 | 177433865 | 00 | 0.00 | N | 5 | -85 | |
| 565 | 20221223 | 2035 | 2125 | 2125 | 2010 | 102713 | 210576625 | 00 | 0.00 | N | 5 | -70 | |
| 566 | 20221222 | 2105 | 2085 | 2175 | 2085 | 90878 | 193689150 | 00 | 0.00 | N | 2 | 25 | |
| 567 | 20221221 | 2080 | 2090 | 2140 | 2060 | 77849 | 162977865 | 00 | 0.00 | N | 5 | -25 | |
| 568 | 20221220 | 2105 | 2180 | 2205 | 2100 | 123623 | 265865985 | 00 | 0.00 | N | 5 | -105 | |
| 569 | 20221219 | 2210 | 2215 | 2330 | 2195 | 488831 | 1099630440 | 00 | 0.00 | N | 2 | 45 | |
| 570 | 20221216 | 2165 | 2155 | 2185 | 2115 | 44648 | 96006260 | 00 | 0.00 | N | 5 | -20 | |
| 571 | 20221215 | 2185 | 2215 | 2250 | 2185 | 120501 | 266611935 | 00 | 0.00 | N | 5 | -15 | |
| 572 | 20221214 | 2200 | 2200 | 2215 | 2155 | 87345 | 191385855 | 00 | 0.00 | N | 3 | 0 | |
| 573 | 20221213 | 2200 | 2130 | 2240 | 2090 | 250376 | 544483355 | 00 | 0.00 | N | 2 | 75 | |
| 574 | 20221212 | 2125 | 2120 | 2185 | 2110 | 129025 | 276458735 | 00 | 0.00 | N | 2 | 20 | |
| 575 | 20221209 | 2105 | 2090 | 2115 | 2010 | 84217 | 175435370 | 00 | 0.00 | N | 2 | 10 | |
| 576 | 20221208 | 2095 | 2260 | 2270 | 2070 | 421993 | 908159810 | 00 | 0.00 | N | 5 | -65 | |
| 577 | 20221207 | 2160 | 2165 | 2180 | 2120 | 195275 | 423509090 | 00 | 0.00 | N | 5 | -30 | |
| 578 | 20221206 | 2190 | 2185 | 2290 | 2135 | 283076 | 621589940 | 00 | 0.00 | N | 2 | 5 | |
| 579 | 20221205 | 2185 | 2135 | 2340 | 2105 | 705872 | 1567766705 | 00 | 0.00 | N | 2 | 80 | |
| 580 | 20221202 | 2105 | 2130 | 2415 | 2085 | 1867703 | 4217974610 | 00 | 0.00 | N | 2 | 10 | |
| 581 | 20221201 | 2095 | 2090 | 2100 | 2030 | 78181 | 162063555 | 00 | 0.00 | N | 2 | 65 | |
| 582 | 20221130 | 2030 | 2060 | 2070 | 2025 | 63582 | 130177270 | 00 | 0.00 | N | 5 | -20 | |
| 583 | 20221129 | 2050 | 2000 | 2060 | 1995 | 78792 | 159375055 | 00 | 0.00 | N | 2 | 20 | |
| 584 | 20221128 | 2030 | 2115 | 2115 | 2030 | 83580 | 172546075 | 00 | 0.00 | N | 5 | -85 | |
| 585 | 20221125 | 2115 | 2110 | 2120 | 2080 | 66941 | 140557080 | 00 | 0.00 | N | 5 | -5 | |
| 586 | 20221124 | 2120 | 2070 | 2125 | 2070 | 134741 | 282433695 | 00 | 0.00 | N | 2 | 50 | |
| 587 | 20221123 | 2070 | 2085 | 2090 | 2050 | 161782 | 334747700 | 00 | 0.00 | N | 5 | -20 | |
| 588 | 20221122 | 2090 | 1960 | 2125 | 1955 | 499213 | 1033581385 | 00 | 0.00 | N | 2 | 105 | |
| 589 | 20221121 | 1985 | 2045 | 2045 | 1975 | 62961 | 125998880 | 00 | 0.00 | N | 5 | -60 | |
| 590 | 20221118 | 2045 | 2005 | 2075 | 1910 | 139368 | 281333830 | 00 | 0.00 | N | 3 | 0 | |
| 591 | 20221117 | 2045 | 2070 | 2070 | 2000 | 65566 | 132739970 | 00 | 0.00 | N | 2 | 5 | |
| 592 | 20221116 | 2040 | 2065 | 2065 | 2000 | 83713 | 169957730 | 00 | 0.00 | N | 5 | -20 | |
| 593 | 20221115 | 2060 | 2045 | 2075 | 2015 | 100487 | 205652010 | 00 | 0.00 | N | 2 | 50 | |
| 594 | 20221114 | 2010 | 2000 | 2040 | 1980 | 47062 | 94626950 | 00 | 0.00 | N | 2 | 20 | |
| 595 | 20221111 | 1990 | 2015 | 2030 | 1985 | 97819 | 195978910 | 00 | 0.00 | N | 2 | 20 | |
| 596 | 20221110 | 1970 | 1980 | 2005 | 1945 | 57051 | 112775870 | 00 | 0.00 | N | 5 | -20 | |
| 597 | 20221109 | 1990 | 1980 | 2025 | 1970 | 102242 | 203804090 | 00 | 0.00 | N | 2 | 40 | |
| 598 | 20221108 | 1950 | 1905 | 2010 | 1905 | 158570 | 313704305 | 00 | 0.00 | N | 2 | 55 | |
| 599 | 20221107 | 1895 | 1915 | 1950 | 1895 | 31222 | 59569380 | 00 | 0.00 | N | 5 | -10 | |
| 600 | 20221104 | 1905 | 1920 | 1985 | 1885 | 50440 | 96482105 | 00 | 0.00 | N | 5 | -15 | |
| 601 | 20221103 | 1920 | 1920 | 1940 | 1865 | 38698 | 73911220 | 00 | 0.00 | N | 5 | -20 | |
| 602 | 20221102 | 1940 | 1930 | 1975 | 1930 | 48003 | 93330435 | 00 | 0.00 | N | 5 | -15 | |
| 603 | 20221101 | 1955 | 1915 | 1990 | 1860 | 141965 | 275002660 | 00 | 0.00 | N | 2 | 50 | |
| 604 | 20221031 | 1905 | 1890 | 1930 | 1850 | 72656 | 137256650 | 00 | 0.00 | N | 2 | 30 | |
| 605 | 20221028 | 1875 | 1895 | 1910 | 1870 | 52767 | 99537695 | 00 | 0.00 | N | 5 | -20 | |
| 606 | 20221027 | 1895 | 1870 | 1910 | 1845 | 72865 | 137184370 | 00 | 0.00 | N | 2 | 15 | |
| 607 | 20221026 | 1880 | 1910 | 1955 | 1855 | 91574 | 173756005 | 00 | 0.00 | N | 5 | -10 | |
| 608 | 20221025 | 1890 | 1905 | 1920 | 1885 | 58816 | 111651525 | 00 | 0.00 | N | 2 | 10 | |
| 609 | 20221024 | 1880 | 1825 | 1920 | 1825 | 140574 | 264859435 | 00 | 0.00 | N | 2 | 65 | |
| 610 | 20221021 | 1815 | 1895 | 1925 | 1800 | 165280 | 307104730 | 00 | 0.00 | N | 5 | -80 | |
| 611 | 20221020 | 1895 | 1915 | 1925 | 1865 | 239101 | 453630625 | 00 | 0.00 | N | 5 | -10 | |
| 612 | 20221019 | 1905 | 1955 | 1970 | 1895 | 221019 | 426544705 | 00 | 0.00 | N | 5 | -30 | |
| 613 | 20221018 | 1935 | 1810 | 2150 | 1810 | 2639088 | 5329753725 | 00 | 0.00 | N | 2 | 140 | |
| 614 | 20221017 | 1795 | 1830 | 1830 | 1750 | 40296 | 72484890 | 00 | 0.00 | N | 5 | -35 | |
| 615 | 20221014 | 1830 | 1755 | 1845 | 1755 | 65519 | 118158540 | 00 | 0.00 | N | 2 | 80 | |
| 616 | 20221013 | 1750 | 1770 | 1785 | 1720 | 124744 | 216950250 | 00 | 0.00 | N | 5 | -35 | |
| 617 | 20221012 | 1785 | 1780 | 1815 | 1755 | 66299 | 118149815 | 00 | 0.00 | N | 2 | 5 | |
| 618 | 20221011 | 1780 | 1890 | 1890 | 1755 | 116446 | 209120820 | 00 | 0.00 | N | 5 | -145 | |
| 619 | 20221007 | 1925 | 1925 | 1930 | 1890 | 44316 | 84492570 | 00 | 0.00 | N | 3 | 0 | |
| 620 | 20221006 | 1925 | 1865 | 1925 | 1855 | 133294 | 252788665 | 00 | 0.00 | N | 2 | 85 | |
| 621 | 20221005 | 1840 | 1890 | 1900 | 1815 | 54753 | 100972350 | 00 | 0.00 | N | 5 | -35 | |
| 622 | 20221004 | 1875 | 1830 | 1900 | 1810 | 135196 | 250368700 | 00 | 0.00 | N | 2 | 55 | |
| 623 | 20220930 | 1820 | 1710 | 1830 | 1710 | 101947 | 180785580 | 00 | 0.00 | N | 2 | 35 | |
| 624 | 20220929 | 1785 | 1730 | 1850 | 1725 | 191814 | 342825165 | 00 | 0.00 | N | 2 | 75 | |
| 625 | 20220928 | 1710 | 1775 | 1805 | 1670 | 163231 | 279968640 | 00 | 0.00 | N | 5 | -70 | |
| 626 | 20220927 | 1780 | 1740 | 1795 | 1710 | 99779 | 174663500 | 00 | 0.00 | N | 2 | 25 | |
| 627 | 20220926 | 1755 | 1905 | 1920 | 1740 | 256403 | 460261620 | 00 | 0.00 | N | 5 | -170 | |
| 628 | 20220923 | 1925 | 1985 | 2010 | 1925 | 70419 | 136969875 | 00 | 0.00 | N | 5 | -75 | |
| 629 | 20220922 | 2000 | 2010 | 2010 | 1935 | 77691 | 153284125 | 00 | 0.00 | N | 5 | -30 | |
| 630 | 20220921 | 2030 | 1995 | 2045 | 1995 | 50227 | 101227120 | 00 | 0.00 | N | 2 | 15 | |
| 631 | 20220920 | 2015 | 1995 | 2040 | 1970 | 69249 | 139337410 | 00 | 0.00 | N | 2 | 20 | |
| 632 | 20220919 | 1995 | 2055 | 2055 | 1995 | 78132 | 157215415 | 00 | 0.00 | N | 5 | -60 | |
| 633 | 20220916 | 2055 | 2095 | 2105 | 2040 | 59841 | 123882400 | 00 | 0.00 | N | 5 | -55 | |
| 634 | 20220915 | 2110 | 2115 | 2135 | 2090 | 65178 | 137801615 | 00 | 0.00 | N | 3 | 0 | |
| 635 | 20220914 | 2110 | 2095 | 2115 | 2060 | 60733 | 127500430 | 00 | 0.00 | N | 5 | -40 | |
| 636 | 20220913 | 2150 | 2130 | 2170 | 2130 | 64346 | 138369755 | 00 | 0.00 | N | 2 | 40 | |
| 637 | 20220908 | 2110 | 2100 | 2115 | 2085 | 51707 | 108435700 | 00 | 0.00 | N | 2 | 20 | |
| 638 | 20220907 | 2090 | 2160 | 2180 | 2075 | 88970 | 188455675 | 00 | 0.00 | N | 5 | -70 | |
| 639 | 20220906 | 2160 | 2120 | 2190 | 2120 | 34213 | 73813120 | 00 | 0.00 | N | 2 | 40 | |
| 640 | 20220905 | 2120 | 2100 | 2155 | 2100 | 58610 | 124615045 | 00 | 0.00 | N | 5 | -5 | |
| 641 | 20220902 | 2125 | 2140 | 2165 | 2115 | 76669 | 164284065 | 00 | 0.00 | N | 5 | -15 | |
| 642 | 20220901 | 2140 | 2240 | 2250 | 2140 | 120457 | 262407690 | 00 | 0.00 | N | 5 | -95 | |
| 643 | 20220831 | 2235 | 2215 | 2255 | 2185 | 79409 | 177387930 | 00 | 0.00 | N | 2 | 30 | |
| 644 | 20220830 | 2205 | 2165 | 2240 | 2160 | 55564 | 122269290 | 00 | 0.00 | N | 2 | 15 | |
| 645 | 20220829 | 2190 | 2200 | 2225 | 2170 | 109003 | 238869095 | 00 | 0.00 | N | 5 | -70 | |
| 646 | 20220826 | 2260 | 2310 | 2320 | 2260 | 86576 | 198503630 | 00 | 0.00 | N | 5 | -15 | |
| 647 | 20220825 | 2275 | 2250 | 2280 | 2240 | 63089 | 143109990 | 00 | 0.00 | N | 2 | 45 | |
| 648 | 20220824 | 2230 | 2175 | 2230 | 2155 | 102822 | 225594040 | 00 | 0.00 | N | 2 | 55 | |
| 649 | 20220823 | 2175 | 2210 | 2260 | 2175 | 127731 | 282624100 | 00 | 0.00 | N | 5 | -45 | |
| 650 | 20220822 | 2220 | 2305 | 2310 | 2220 | 158808 | 359009785 | 00 | 0.00 | N | 5 | -110 | |
| 651 | 20220819 | 2330 | 2360 | 2390 | 2330 | 162505 | 382901180 | 00 | 0.00 | N | 5 | -60 | |
| 652 | 20220818 | 2390 | 2415 | 2430 | 2375 | 188642 | 452149780 | 00 | 0.00 | N | 5 | -60 | |
| 653 | 20220817 | 2450 | 2475 | 2510 | 2450 | 155757 | 384691865 | 00 | 0.00 | N | 5 | -40 | |
| 654 | 20220816 | 2490 | 2510 | 2535 | 2475 | 203805 | 509389235 | 00 | 0.00 | N | 5 | -20 | |
| 655 | 20220812 | 2510 | 2540 | 2545 | 2500 | 282101 | 709381930 | 00 | 0.00 | N | 5 | -30 | |
| 656 | 20220811 | 2540 | 2550 | 2595 | 2535 | 504898 | 1289084645 | 00 | 0.00 | N | 2 | 10 | |
| 657 | 20220810 | 2530 | 2465 | 2770 | 2430 | 4729574 | 12463577840 | 00 | 0.00 | N | 2 | 55 | |
| 658 | 20220809 | 2475 | 2525 | 2545 | 2455 | 454109 | 1126099560 | 00 | 0.00 | N | 5 | -75 | |
| 659 | 20220808 | 2550 | 2725 | 2740 | 2535 | 2880213 | 7611192290 | 00 | 0.00 | N | 2 | 70 | |
| 660 | 20220805 | 2480 | 2490 | 2800 | 2455 | 6265926 | 16552255750 | 00 | 0.00 | N | 2 | 25 | |
| 661 | 20220804 | 2455 | 2445 | 2460 | 2400 | 169368 | 412051070 | 00 | 0.00 | N | 2 | 45 | |
| 662 | 20220803 | 2410 | 2385 | 2420 | 2380 | 109130 | 262178450 | 00 | 0.00 | N | 2 | 20 | |
| 663 | 20220802 | 2390 | 2395 | 2415 | 2335 | 172146 | 408604265 | 00 | 0.00 | N | 5 | -5 | |
| 664 | 20220801 | 2395 | 2385 | 2420 | 2365 | 148810 | 356327855 | 00 | 0.00 | N | 2 | 10 | |
| 665 | 20220729 | 2385 | 2385 | 2410 | 2370 | 307033 | 730707100 | 00 | 0.00 | N | 2 | 5 | |
| 666 | 20220728 | 2380 | 2485 | 2515 | 2370 | 648450 | 1569499735 | 00 | 0.00 | N | 5 | -80 | |
| 667 | 20220727 | 2460 | 2470 | 2515 | 2410 | 1066026 | 2626718025 | 00 | 0.00 | N | 2 | 5 | |
| 668 | 20220726 | 2455 | 2390 | 2895 | 2390 | 8605785 | 23272522850 | 00 | 0.00 | N | 2 | 65 | |
| 669 | 20220725 | 2390 | 2435 | 2435 | 2350 | 102106 | 243751985 | 00 | 0.00 | N | 5 | -40 | |
| 670 | 20220722 | 2430 | 2435 | 2440 | 2375 | 78978 | 190107540 | 00 | 0.00 | N | 5 | -5 | |
| 671 | 20220721 | 2435 | 2410 | 2440 | 2390 | 108666 | 262783115 | 00 | 0.00 | N | 2 | 25 | |
| 672 | 20220720 | 2410 | 2400 | 2450 | 2380 | 126799 | 305918540 | 00 | 0.00 | N | 2 | 20 | |
| 673 | 20220719 | 2390 | 2375 | 2415 | 2330 | 98931 | 234765175 | 00 | 0.00 | N | 5 | -10 | |
| 674 | 20220718 | 2400 | 2380 | 2530 | 2370 | 400073 | 974731640 | 00 | 0.00 | N | 2 | 20 | |
| 675 | 20220715 | 2380 | 2270 | 2495 | 2235 | 689458 | 1645153905 | 00 | 0.00 | N | 2 | 90 | |
| 676 | 20220714 | 2290 | 2295 | 2300 | 2230 | 104567 | 236821340 | 00 | 0.00 | N | 5 | -5 | |
| 677 | 20220713 | 2295 | 2285 | 2395 | 2250 | 172690 | 399558930 | 00 | 0.00 | N | 2 | 10 | |
| 678 | 20220712 | 2285 | 2350 | 2360 | 2235 | 241056 | 550063310 | 00 | 0.00 | N | 5 | -135 | |
| 679 | 20220711 | 2420 | 2230 | 2450 | 2200 | 290129 | 684065440 | 00 | 0.00 | N | 2 | 220 | |
| 680 | 20220708 | 2200 | 2235 | 2310 | 2200 | 102932 | 228722510 | 00 | 0.00 | N | 3 | 0 | |
| 681 | 20220707 | 2200 | 2180 | 2240 | 2055 | 100277 | 216207195 | 00 | 0.00 | N | 2 | 35 | |
| 682 | 20220706 | 2165 | 2150 | 2245 | 2125 | 115804 | 253732000 | 00 | 0.00 | N | 2 | 40 | |
| 683 | 20220705 | 2125 | 2055 | 2130 | 2055 | 68907 | 144798025 | 00 | 0.00 | N | 2 | 85 | |
| 684 | 20220704 | 2040 | 2095 | 2360 | 2005 | 462790 | 1014154610 | 00 | 0.00 | N | 5 | -60 | |
| 685 | 20220701 | 2100 | 2120 | 2190 | 2090 | 105888 | 225232830 | 00 | 0.00 | N | 5 | -20 | |
| 686 | 20220630 | 2120 | 2215 | 2215 | 2115 | 63207 | 136247925 | 00 | 0.00 | N | 5 | -95 | |
| 687 | 20220629 | 2215 | 2190 | 2230 | 2160 | 50330 | 110266435 | 00 | 0.00 | N | 2 | 15 | |
| 688 | 20220628 | 2200 | 2180 | 2215 | 2155 | 65019 | 142000525 | 00 | 0.00 | N | 2 | 20 | |
| 689 | 20220627 | 2180 | 2075 | 2195 | 2070 | 111944 | 240226900 | 00 | 0.00 | N | 2 | 145 | |
| 690 | 20220624 | 2035 | 1955 | 2080 | 1955 | 155595 | 314288855 | 00 | 0.00 | N | 2 | 60 | |
| 691 | 20220623 | 1975 | 2170 | 2170 | 1970 | 210349 | 430345610 | 00 | 0.00 | N | 5 | -200 | |
| 692 | 20220622 | 2175 | 2350 | 2390 | 2115 | 173441 | 385613255 | 00 | 0.00 | N | 5 | -115 | |
| 693 | 20220621 | 2290 | 2210 | 2430 | 2205 | 272978 | 640042350 | 00 | 0.00 | N | 2 | 75 | |
| 694 | 20220620 | 2215 | 2385 | 2475 | 2205 | 164886 | 371575915 | 00 | 0.00 | N | 5 | -190 | |
| 695 | 20220617 | 2405 | 2230 | 2410 | 2230 | 103898 | 241162860 | 00 | 0.00 | N | 2 | 85 | |
| 696 | 20220616 | 2320 | 2290 | 2475 | 2290 | 131102 | 311646555 | 00 | 0.00 | N | 2 | 40 | |
| 697 | 20220615 | 2280 | 2395 | 2415 | 2230 | 128607 | 299930275 | 00 | 0.00 | N | 5 | -150 | |
| 698 | 20220614 | 2430 | 2355 | 2440 | 2335 | 185642 | 442272545 | 00 | 0.00 | N | 5 | -45 | |
| 699 | 20220613 | 2475 | 2625 | 2625 | 2475 | 188444 | 477095590 | 00 | 0.00 | N | 5 | -200 | |
| 700 | 20220610 | 2675 | 2650 | 2680 | 2615 | 59585 | 157877415 | 00 | 0.00 | N | 2 | 25 | |
| 701 | 20220609 | 2650 | 2640 | 2670 | 2590 | 99063 | 259752650 | 00 | 0.00 | N | 2 | 10 | |
| 702 | 20220608 | 2640 | 2665 | 2685 | 2640 | 85388 | 226655150 | 00 | 0.00 | N | 5 | -25 | |
| 703 | 20220607 | 2665 | 2745 | 2750 | 2645 | 98257 | 263122760 | 00 | 0.00 | N | 5 | -80 | |
| 704 | 20220603 | 2745 | 2770 | 2810 | 2735 | 68220 | 188717305 | 00 | 0.00 | N | 5 | -25 | |
| 705 | 20220602 | 2770 | 2750 | 2770 | 2690 | 56060 | 152958920 | 00 | 0.00 | N | 2 | 20 | |
| 706 | 20220531 | 2750 | 2740 | 2785 | 2705 | 135892 | 373444685 | 00 | 0.00 | N | 2 | 15 | |
| 707 | 20220530 | 2735 | 2730 | 2800 | 2730 | 86572 | 239204245 | 00 | 0.00 | N | 2 | 15 | |
| 708 | 20220527 | 2720 | 2610 | 2870 | 2610 | 535359 | 1478913980 | 00 | 0.00 | N | 2 | 130 | |
| 709 | 20220526 | 2590 | 2590 | 2635 | 2565 | 62299 | 162258870 | 00 | 0.00 | N | 3 | 0 | |
| 710 | 20220525 | 2590 | 2580 | 2660 | 2575 | 82983 | 216018560 | 00 | 0.00 | N | 5 | -15 | |
| 711 | 20220524 | 2605 | 2700 | 2730 | 2600 | 155361 | 410713325 | 00 | 0.00 | N | 5 | -125 | |
| 712 | 20220523 | 2730 | 2730 | 2760 | 2670 | 55876 | 151137020 | 00 | 0.00 | N | 3 | 0 | |
| 713 | 20220520 | 2730 | 2695 | 2760 | 2695 | 85548 | 232635810 | 00 | 0.00 | N | 2 | 30 | |
| 714 | 20220519 | 2700 | 2705 | 2730 | 2675 | 86933 | 234507845 | 00 | 0.00 | N | 5 | -80 | |
| 715 | 20220518 | 2780 | 2780 | 2840 | 2775 | 109631 | 307994445 | 00 | 0.00 | N | 3 | 0 | |
| 716 | 20220517 | 2780 | 2755 | 2820 | 2755 | 61437 | 170709770 | 00 | 0.00 | N | 2 | 10 | |
| 717 | 20220516 | 2770 | 2750 | 2815 | 2725 | 143018 | 397111370 | 00 | 0.00 | N | 2 | 80 |