KissMeData/035890/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	1625	1641	1675	1622	299612	494720851	00	0.00	N	5	-16
3	20250415	1641	1604	1645	1604	455189	744282029	00	0.00	N	2	21
4	20250414	1620	1580	1620	1555	247068	391535586	00	0.00	N	2	35
5	20250411	1585	1619	1630	1585	466629	750827477	00	0.00	N	5	-33
6	20250410	1618	1599	1625	1576	523276	837422617	00	0.00	N	2	43
7	20250409	1575	1559	1584	1547	772307	1212972421	00	0.00	N	2	30
8	20250408	1545	1533	1549	1513	300211	461934678	00	0.00	N	2	33
9	20250407	1512	1503	1554	1490	354480	538106079	00	0.00	N	5	-15
10	20250404	1527	1473	1527	1473	246324	370805225	00	0.00	N	2	32
11	20250403	1495	1472	1505	1465	429781	638938514	00	0.00	N	2	17
12	20250402	1478	1484	1491	1470	141761	209149189	00	0.00	N	5	-9
13	20250401	1487	1475	1489	1467	148418	219796345	00	0.00	N	2	20
14	20250331	1467	1498	1498	1461	146630	215107120	00	0.00	N	5	-31
15	20250328	1498	1523	1523	1492	102168	152893605	00	0.00	N	5	-24
16	20250327	1522	1535	1537	1512	127762	194292052	00	0.00	N	5	-10
17	20250326	1532	1531	1548	1528	553327	851846690	00	0.00	N	2	34
18	20250325	1498	1507	1507	1490	90660	135585801	00	0.00	N	5	-7
19	20250324	1505	1488	1510	1488	99194	148957831	00	0.00	N	2	18
20	20250321	1487	1537	1540	1487	361240	544928599	00	0.00	N	5	-54
21	20250320	1541	1550	1577	1541	677205	1058712658	00	0.00	N	2	21
22	20250319	1520	1515	1525	1505	63646	96030810	00	0.00	N	2	3
23	20250318	1517	1520	1525	1505	54165	81781197	00	0.00	N	5	-3
24	20250317	1520	1510	1525	1505	89941	136236158	00	0.00	N	2	13
25	20250314	1507	1539	1540	1504	108618	164403267	00	0.00	N	5	-27
26	20250313	1534	1507	1542	1505	552854	846177155	00	0.00	N	2	60
27	20250312	1474	1494	1494	1468	116988	172676754	00	0.00	N	5	-10
28	20250311	1484	1478	1488	1459	253819	374201275	00	0.00	N	2	3
29	20250310	1481	1494	1494	1470	111471	164730400	00	0.00	N	5	-13
30	20250307	1494	1500	1509	1476	293168	435559098	00	0.00	N	5	-6
31	20250306	1500	1518	1536	1499	665309	1006089763	00	0.00	N	5	-18
32	20250305	1518	1508	1528	1501	328325	497370658	00	0.00	N	2	2
33	20250304	1516	1560	1560	1516	144405	220728299	00	0.00	N	5	-39
34	20250228	1555	1576	1576	1533	172769	267664410	00	0.00	N	5	-21
35	20250227	1576	1582	1584	1567	127909	201200434	00	0.00	N	5	-6
36	20250226	1582	1557	1586	1557	181820	286694102	00	0.00	N	2	6
37	20250225	1576	1582	1590	1573	295812	467142329	00	0.00	N	5	-7
38	20250224	1583	1577	1587	1550	413675	649991602	00	0.00	N	2	2
39	20250221	1581	1559	1583	1552	208553	327489490	00	0.00	N	2	24
40	20250220	1557	1556	1559	1548	112454	174868972	00	0.00	N	2	5
41	20250219	1552	1549	1555	1540	162837	252483854	00	0.00	N	2	3
42	20250218	1549	1530	1550	1530	108858	167828464	00	0.00	N	2	10
43	20250217	1539	1523	1540	1523	124464	190677464	00	0.00	N	2	15
44	20250214	1524	1540	1540	1517	112739	171690568	00	0.00	N	5	-9
45	20250213	1533	1520	1569	1520	206985	320106233	00	0.00	N	2	18
46	20250212	1515	1525	1525	1506	115078	174463823	00	0.00	N	5	-14
47	20250211	1529	1527	1540	1520	122118	186329609	00	0.00	N	5	-4
48	20250210	1533	1529	1537	1512	88947	135750862	00	0.00	N	2	4
49	20250207	1529	1538	1540	1510	120807	183733285	00	0.00	N	5	-11
50	20250206	1540	1490	1545	1490	496268	758379617	00	0.00	N	2	76
51	20250205	1464	1483	1488	1462	216127	317073565	00	0.00	N	5	-24
52	20250204	1488	1520	1520	1482	313947	469227497	00	0.00	N	5	-32
53	20250203	1520	1531	1539	1502	199936	301683721	00	0.00	N	5	-21
54	20250131	1541	1560	1575	1537	215775	334617823	00	0.00	N	5	-35
55	20250124	1576	1562	1577	1551	86819	136314262	00	0.00	N	2	13
56	20250123	1563	1576	1580	1559	129626	202726917	00	0.00	N	5	-20
57	20250122	1583	1600	1600	1573	191575	303017933	00	0.00	N	5	-23
58	20250121	1606	1600	1629	1600	700892	1132577436	00	0.00	N	2	27
59	20250120	1579	1597	1600	1571	229006	361723111	00	0.00	N	5	-24
60	20250117	1603	1615	1615	1585	258013	411176976	00	0.00	N	5	-15
61	20250116	1618	1629	1629	1610	168322	271856419	00	0.00	N	5	-13
62	20250115	1631	1636	1644	1624	221847	361661962	00	0.00	N	5	-17
63	20250114	1648	1645	1664	1636	548002	903451968	00	0.00	N	2	14
64	20250113	1634	1629	1638	1613	148995	242182381	00	0.00	N	2	2
65	20250110	1632	1627	1648	1625	725292	1189047349	00	0.00	N	2	19
66	20250109	1613	1637	1637	1600	327441	526988798	00	0.00	N	5	-24
67	20250108	1637	1634	1655	1630	702781	1157175438	00	0.00	N	2	9
68	20250107	1628	1625	1633	1618	111966	182171938	00	0.00	N	5	-9
69	20250106	1637	1607	1645	1607	563970	922600722	00	0.00	N	2	40
70	20250103	1597	1565	1608	1565	489889	781982250	00	0.00	N	2	45
71	20250102	1552	1594	1597	1546	457954	718237463	00	0.00	N	5	-43
72	20241230	1595	1587	1614	1581	649810	1040788363	00	0.00	N	2	1
73	20241227	1594	1605	1613	1582	638964	1021078680	02	0.00	N	5	-15
74	20241226	1609	1658	1658	1595	627906	1011880624	00	0.00	N	5	-51
75	20241224	1660	1648	1664	1640	648923	1073829408	00	0.00	N	2	20
76	20241223	1640	1608	1649	1608	712912	1165036128	00	0.00	N	2	44
77	20241220	1596	1630	1639	1596	724970	1172588221	00	0.00	N	5	-10
78	20241219	1606	1650	1650	1590	666727	1074129561	00	0.00	N	5	-54
79	20241218	1660	1637	1680	1633	910951	1512480497	00	0.00	N	2	31
80	20241217	1629	1626	1653	1621	1231200	2015945326	00	0.00	N	2	13
81	20241216	1616	1618	1627	1611	313273	507076622	00	0.00	N	2	2
82	20241213	1614	1620	1620	1596	395356	636226071	00	0.00	N	5	-3
83	20241212	1617	1624	1624	1592	448174	719518179	00	0.00	N	5	-7
84	20241211	1624	1605	1633	1587	1224932	1975061221	00	0.00	N	2	41
85	20241210	1583	1540	1593	1540	1170242	1848481531	00	0.00	N	2	51
86	20241209	1532	1554	1585	1516	1083193	1679085351	00	0.00	N	5	-13
87	20241206	1545	1560	1575	1503	410937	631106320	00	0.00	N	5	-24
88	20241205	1569	1544	1597	1544	1087761	1714344149	00	0.00	N	2	51
89	20241204	1518	1526	1536	1474	826004	1242330084	00	0.00	N	5	-28
90	20241203	1546	1518	1583	1509	668289	1039342645	00	0.00	N	2	31
91	20241202	1515	1517	1517	1487	440207	661744235	00	0.00	N	5	-2
92	20241129	1517	1461	1590	1442	3201474	4862364392	00	0.00	N	2	101
93	20241128	1416	1402	1419	1397	213813	305561418	00	0.00	N	2	7
94	20241127	1409	1416	1419	1401	139678	197259611	00	0.00	N	5	-6
95	20241126	1415	1409	1418	1403	174185	245731362	00	0.00	N	2	6
96	20241125	1409	1407	1426	1405	187290	265295183	00	0.00	N	3	0
97	20241122	1409	1409	1409	1394	133311	187045524	00	0.00	N	3	0
98	20241121	1409	1385	1423	1385	219081	307952099	00	0.00	N	2	20
99	20241120	1389	1402	1404	1385	170312	236864929	00	0.00	N	5	-13
100	20241119	1402	1413	1413	1391	198871	277965945	00	0.00	N	2	4
101	20241118	1398	1407	1421	1395	292944	412662988	00	0.00	N	5	-9
102	20241115	1407	1378	1425	1373	427749	598247401	00	0.00	N	2	8
103	20241114	1399	1375	1426	1357	854272	1185262293	00	0.00	N	2	16
104	20241113	1383	1427	1445	1383	782926	1101878306	00	0.00	N	5	-44
105	20241112	1427	1396	1675	1391	5913267	9016676282	00	0.00	N	2	31
106	20241111	1396	1407	1413	1396	132121	185411837	00	0.00	N	5	-10
107	20241108	1406	1406	1422	1400	110243	155364787	00	0.00	N	2	1
108	20241107	1405	1432	1432	1403	128819	181638147	00	0.00	N	5	-22
109	20241106	1427	1430	1442	1404	105241	149391733	00	0.00	N	5	-10
110	20241105	1437	1428	1444	1425	133291	191130067	00	0.00	N	2	7
111	20241104	1430	1405	1439	1398	254073	361739877	00	0.00	N	2	25
112	20241101	1405	1414	1420	1400	127330	179800206	00	0.00	N	5	-9
113	20241031	1414	1415	1421	1400	86481	121874085	00	0.00	N	5	-1
114	20241030	1415	1422	1424	1403	70335	99306375	00	0.00	N	5	-6
115	20241029	1421	1410	1424	1400	79001	111483494	00	0.00	N	2	4
116	20241028	1417	1391	1425	1378	242367	339852912	00	0.00	N	2	19
117	20241025	1398	1418	1427	1392	213268	298949742	00	0.00	N	5	-12
118	20241024	1410	1420	1420	1398	208394	293050281	00	0.00	N	5	-6
119	20241023	1416	1445	1459	1410	230313	326429235	00	0.00	N	5	-33
120	20241022	1449	1420	1449	1413	212193	302364353	00	0.00	N	2	12
121	20241021	1437	1476	1478	1405	226026	328668171	00	0.00	N	5	-38
122	20241018	1475	1500	1509	1458	274012	402418730	00	0.00	N	5	-20
123	20241017	1495	1531	1545	1493	698168	1053653572	00	0.00	N	5	-36
124	20241016	1531	1571	1581	1530	681036	1061444552	00	0.00	N	5	-37
125	20241015	1568	1533	1571	1533	664615	1036670982	00	0.00	N	2	48
126	20241014	1520	1579	1591	1513	762480	1177592547	00	0.00	N	5	-73
127	20241011	1593	1580	1613	1579	668179	1068712571	00	0.00	N	2	16
128	20241010	1577	1561	1621	1561	1218702	1930076202	00	0.00	N	2	22
129	20241008	1555	1561	1567	1541	159367	246765247	00	0.00	N	5	-20
130	20241007	1575	1554	1576	1543	378241	593468355	00	0.00	N	2	27
131	20241004	1548	1529	1554	1525	424602	657071183	00	0.00	N	2	30
132	20241002	1518	1567	1574	1518	358452	549266933	00	0.00	N	5	-47
133	20240930	1565	1545	1572	1538	482311	752537582	00	0.00	N	2	20
134	20240927	1545	1530	1547	1521	485554	747390844	00	0.00	N	2	27
135	20240926	1518	1500	1525	1495	651243	989037844	00	0.00	N	2	33
136	20240925	1485	1520	1520	1480	302635	451846767	00	0.00	N	5	-30
137	20240924	1515	1517	1530	1499	209807	316520139	00	0.00	N	5	-6
138	20240923	1521	1487	1527	1486	760421	1153043632	00	0.00	N	2	40
139	20240920	1481	1515	1525	1481	571900	854201043	00	0.00	N	5	-39
140	20240919	1520	1496	1524	1493	804813	1215641958	00	0.00	N	2	31
141	20240913	1489	1500	1506	1477	263606	392097298	00	0.00	N	5	-11
142	20240912	1500	1483	1518	1481	984535	1476899936	00	0.00	N	2	23
143	20240911	1477	1470	1486	1470	633783	939663189	00	0.00	N	2	6
144	20240910	1471	1467	1483	1462	708349	1045447865	00	0.00	N	2	9
145	20240909	1462	1470	1471	1439	665769	971838453	00	0.00	N	5	-12
146	20240906	1474	1463	1484	1460	674185	994419820	00	0.00	N	2	16
147	20240905	1458	1436	1500	1436	1452469	2135867064	00	0.00	N	2	38
148	20240904	1420	1431	1450	1412	265895	378166857	00	0.00	N	5	-44
149	20240903	1464	1481	1483	1454	404051	591828247	00	0.00	N	5	-22
150	20240902	1486	1474	1490	1467	412998	612473669	00	0.00	N	2	13
151	20240830	1473	1464	1477	1455	466924	687120327	00	0.00	N	2	17
152	20240829	1456	1444	1462	1436	512725	745927537	00	0.00	N	2	11
153	20240828	1445	1470	1482	1439	1067762	1561501931	00	0.00	N	5	-12
154	20240827	1457	1459	1469	1444	379134	551667670	00	0.00	N	5	-19
155	20240826	1476	1445	1483	1433	1327827	1952169402	00	0.00	N	2	55
156	20240823	1421	1415	1443	1415	790747	1132791093	00	0.00	N	2	15
157	20240822	1406	1448	1459	1405	640682	910581821	00	0.00	N	5	-52
158	20240821	1458	1411	1459	1409	1237833	1786212463	00	0.00	N	2	53
159	20240820	1405	1390	1407	1379	738954	1030266452	00	0.00	N	2	37
160	20240819	1368	1380	1380	1364	329416	451522173	00	0.00	N	5	-9
161	20240816	1377	1371	1382	1361	540452	742840647	00	0.00	N	2	35
162	20240814	1342	1308	1352	1308	408782	542229896	00	0.00	N	2	30
163	20240813	1312	1306	1315	1304	92443	120880753	00	0.00	N	5	-1
164	20240812	1313	1309	1313	1303	84669	110731765	00	0.00	N	2	4
165	20240809	1309	1270	1315	1270	337588	440994959	00	0.00	N	2	39
166	20240808	1270	1259	1278	1252	158837	200901786	00	0.00	N	2	10
167	20240807	1260	1240	1270	1240	156477	197547746	00	0.00	N	2	5
168	20240806	1255	1228	1300	1228	200453	251775711	00	0.00	N	2	28
169	20240805	1227	1315	1318	1190	375086	467526179	00	0.00	N	5	-86
170	20240802	1313	1338	1339	1313	269056	354753247	00	0.00	N	5	-26
171	20240801	1339	1340	1347	1339	113564	152421340	00	0.00	N	5	-1
172	20240731	1340	1329	1342	1325	104679	139753155	00	0.00	N	2	11
173	20240730	1329	1343	1343	1326	130137	173136054	00	0.00	N	5	-8
174	20240729	1337	1335	1341	1327	152261	203370113	00	0.00	N	2	10
175	20240726	1327	1315	1377	1310	946718	1269650175	00	0.00	N	2	12
176	20240725	1315	1321	1326	1310	150996	198734109	00	0.00	N	5	-13
177	20240724	1328	1329	1339	1325	56281	74664084	00	0.00	N	5	-4
178	20240723	1332	1330	1341	1325	137362	182462642	00	0.00	N	5	-10
179	20240722	1342	1335	1350	1325	167352	223543935	00	0.00	N	2	3
180	20240719	1339	1342	1342	1326	93774	124935166	00	0.00	N	5	-3
181	20240718	1342	1358	1358	1335	176168	236110735	00	0.00	N	5	-8
182	20240717	1350	1338	1364	1330	482986	650167795	00	0.00	N	2	15
183	20240716	1335	1339	1340	1326	198790	264769011	00	0.00	N	5	-4
184	20240715	1339	1332	1340	1326	119956	159997343	00	0.00	N	2	9
185	20240712	1330	1331	1341	1321	79018	105156790	00	0.00	N	5	-1
186	20240711	1331	1330	1340	1328	77318	102892516	00	0.00	N	2	2
187	20240710	1329	1340	1344	1329	177352	236924039	00	0.00	N	5	-6
188	20240709	1335	1322	1337	1322	221340	295259183	00	0.00	N	2	8
189	20240708	1327	1324	1343	1316	88799	117357927	00	0.00	N	2	3
190	20240705	1324	1333	1338	1323	60054	79786306	00	0.00	N	5	-6
191	20240704	1330	1340	1340	1323	128850	170964201	00	0.00	N	5	-8
192	20240703	1338	1320	1345	1316	504154	673748639	00	0.00	N	2	14
193	20240702	1324	1343	1343	1318	191367	253785366	00	0.00	N	5	-15
194	20240701	1339	1353	1360	1331	210052	281964277	00	0.00	N	5	-13
195	20240628	1352	1368	1369	1351	88745	120425202	00	0.00	N	5	-13
196	20240627	1365	1345	1368	1342	439174	598235566	00	0.00	N	2	10
197	20240626	1355	1351	1362	1340	395474	536773194	00	0.00	N	2	4
198	20240625	1351	1319	1354	1312	452969	609144547	00	0.00	N	2	32
199	20240624	1319	1319	1323	1294	266487	348533537	00	0.00	N	2	15
200	20240621	1304	1345	1348	1304	263088	346043009	00	0.00	N	5	-40
201	20240620	1344	1329	1344	1329	173097	231369342	00	0.00	N	2	12
202	20240619	1332	1341	1347	1324	193374	257594109	00	0.00	N	5	-16
203	20240618	1348	1343	1351	1341	138231	185866324	00	0.00	N	2	8
204	20240617	1340	1353	1355	1340	130146	174994541	00	0.00	N	5	-13
205	20240614	1353	1352	1357	1349	130404	176207953	00	0.00	N	5	-7
206	20240613	1360	1360	1364	1353	164998	224084977	00	0.00	N	5	-1
207	20240612	1361	1370	1374	1359	113205	154252908	00	0.00	N	5	-9
208	20240611	1370	1375	1379	1357	199736	272704807	00	0.00	N	5	-5
209	20240610	1375	1360	1376	1360	115968	158150648	00	0.00	N	2	10
210	20240607	1365	1371	1377	1364	188604	258225864	00	0.00	N	5	-12
211	20240605	1377	1376	1385	1373	105264	144777541	00	0.00	N	5	-8
212	20240604	1385	1380	1393	1365	328618	453653441	00	0.00	N	2	8
213	20240603	1377	1365	1383	1365	196118	269756693	00	0.00	N	2	2
214	20240531	1375	1360	1379	1346	379519	520180328	00	0.00	N	2	14
215	20240530	1361	1374	1375	1344	272774	369479388	00	0.00	N	5	-11
216	20240529	1372	1375	1378	1365	98635	135255161	00	0.00	N	5	-3
217	20240528	1375	1372	1380	1370	87946	120886029	00	0.00	N	2	3
218	20240527	1372	1378	1385	1365	155104	213528143	00	0.00	N	5	-8
219	20240524	1380	1370	1382	1359	224269	308711189	00	0.00	N	3	0
220	20240523	1380	1370	1382	1361	319847	440554120	00	0.00	N	2	10
221	20240522	1370	1356	1381	1351	277500	380174866	00	0.00	N	2	13
222	20240521	1357	1369	1370	1353	163254	221808904	00	0.00	N	5	-13
223	20240520	1370	1383	1384	1359	254271	347634780	00	0.00	N	5	-13
224	20240517	1383	1364	1390	1360	453267	624219832	00	0.00	N	2	23
225	20240516	1360	1343	1368	1342	297818	402743482	00	0.00	N	2	18
226	20240514	1342	1350	1350	1339	84414	113311179	00	0.00	N	5	-6
227	20240513	1348	1367	1369	1348	185760	251575055	00	0.00	N	5	-19
228	20240510	1367	1375	1377	1366	89020	121987956	00	0.00	N	5	-7
229	20240509	1374	1372	1380	1368	95767	131469546	00	0.00	N	5	-1
230	20240508	1375	1376	1384	1364	123918	169631446	00	0.00	N	5	-1
231	20240507	1376	1383	1385	1376	138618	191070684	00	0.00	N	5	-7
232	20240503	1383	1385	1391	1380	103182	142966566	00	0.00	N	5	-7
233	20240502	1390	1392	1405	1375	230838	320346705	00	0.00	N	5	-4
234	20240430	1394	1400	1405	1393	148061	206840693	00	0.00	N	3	0
235	20240429	1394	1397	1401	1391	210356	293864875	00	0.00	N	5	-2
236	20240426	1396	1395	1402	1385	195462	271765172	00	0.00	N	5	-3
237	20240425	1399	1392	1403	1392	160817	225063793	00	0.00	N	2	6
238	20240424	1393	1394	1396	1386	162678	226295251	00	0.00	N	5	-2
239	20240423	1395	1391	1403	1387	167507	233694857	00	0.00	N	2	5
240	20240422	1390	1382	1402	1382	199607	278183821	00	0.00	N	5	-4
241	20240419	1394	1376	1397	1369	376155	521326691	00	0.00	N	2	14
242	20240418	1380	1358	1385	1358	207882	286898244	00	0.00	N	2	19
243	20240417	1361	1371	1388	1361	246622	338933495	00	0.00	N	5	-19
244	20240416	1380	1350	1383	1348	475801	651888389	00	0.00	N	2	21
245	20240415	1359	1349	1370	1332	299037	403586688	00	0.00	N	2	9
246	20240412	1350	1362	1362	1337	422860	570836907	00	0.00	N	5	-12
247	20240411	1362	1371	1371	1335	233862	316466124	00	0.00	N	5	-8
248	20240409	1370	1366	1378	1366	365291	500775902	00	0.00	N	5	-4
249	20240408	1374	1358	1376	1356	410946	562766931	00	0.00	N	2	12
250	20240405	1362	1347	1370	1341	321518	436605503	00	0.00	N	2	4
251	20240404	1358	1349	1362	1346	271710	368450189	00	0.00	N	3	0
252	20240403	1358	1340	1358	1316	496765	670350262	00	0.00	N	2	18
253	20240402	1340	1347	1353	1329	321031	430462809	00	0.00	N	5	-9
254	20240401	1349	1339	1354	1325	233176	313168160	00	0.00	N	2	10
255	20240329	1339	1345	1359	1328	225091	301261637	00	0.00	N	5	-1
256	20240328	1340	1330	1350	1322	444632	595777122	00	0.00	N	2	4
257	20240327	1336	1319	1341	1312	517322	687985445	00	0.00	N	2	16
258	20240326	1320	1331	1335	1313	172732	228230924	00	0.00	N	5	-10
259	20240325	1330	1341	1345	1302	520455	688238235	00	0.00	N	5	-11
260	20240322	1341	1326	1341	1300	834805	1103660429	00	0.00	N	2	31
261	20240321	1310	1301	1321	1291	569243	744306335	00	0.00	N	2	23
262	20240320	1287	1290	1296	1281	178030	229665864	00	0.00	N	5	-3
263	20240319	1290	1291	1305	1287	208483	269953402	00	0.00	N	5	-7
264	20240318	1297	1297	1314	1294	152847	198587408	00	0.00	N	5	-11
265	20240315	1308	1314	1332	1303	371647	487683367	00	0.00	N	5	-3
266	20240314	1311	1297	1316	1281	297180	386781872	00	0.00	N	2	24
267	20240313	1287	1302	1303	1284	256554	331359657	00	0.00	N	5	-15
268	20240312	1302	1292	1313	1290	293094	379940458	00	0.00	N	2	2
269	20240311	1300	1329	1349	1299	332610	435600666	00	0.00	N	5	-20
270	20240308	1320	1282	1339	1282	1060979	1394215913	00	0.00	N	2	36
271	20240307	1284	1281	1288	1275	270123	346064992	00	0.00	N	2	3
272	20240306	1281	1284	1288	1272	169514	217700608	00	0.00	N	5	-4
273	20240305	1285	1261	1285	1261	247597	316198566	00	0.00	N	2	15
274	20240304	1270	1273	1275	1263	217567	275960655	00	0.00	N	5	-6
275	20240229	1276	1243	1297	1235	342871	438776853	00	0.00	N	2	37
276	20240228	1239	1246	1246	1231	92934	114977960	00	0.00	N	2	4
277	20240227	1235	1267	1267	1230	190120	235616951	00	0.00	N	5	-15
278	20240226	1250	1254	1261	1238	189415	236405575	00	0.00	N	5	-12
279	20240223	1262	1263	1267	1252	261762	328917176	00	0.00	N	5	-4
280	20240222	1266	1270	1275	1260	148259	187402036	00	0.00	N	5	-4
281	20240221	1270	1281	1287	1267	206909	263300525	00	0.00	N	5	-17
282	20240220	1287	1300	1300	1285	156487	201556967	00	0.00	N	5	-9
283	20240219	1296	1275	1302	1275	373222	482112519	00	0.00	N	2	21
284	20240216	1275	1288	1288	1270	131834	168198226	00	0.00	N	5	-6
285	20240215	1281	1289	1291	1273	226221	289984989	00	0.00	N	5	-5
286	20240214	1286	1285	1289	1275	126655	162300798	00	0.00	N	3	0
287	20240213	1286	1273	1295	1272	342681	439837228	00	0.00	N	2	4
288	20240208	1282	1280	1288	1272	267155	341870637	00	0.00	N	2	2
289	20240207	1280	1269	1286	1263	305859	389319156	00	0.00	N	2	10
290	20240206	1270	1297	1297	1263	185883	236378074	00	0.00	N	5	-23
291	20240205	1293	1305	1305	1246	405761	518810980	00	0.00	N	5	-11
292	20240202	1304	1305	1317	1295	316587	412468995	00	0.00	N	2	4
293	20240201	1300	1278	1302	1270	335859	432458727	00	0.00	N	2	25
294	20240131	1275	1279	1279	1262	143726	182402373	00	0.00	N	3	0
295	20240130	1275	1259	1282	1256	129091	164376983	00	0.00	N	2	16
296	20240129	1259	1233	1260	1233	265697	331568866	00	0.00	N	2	26
297	20240126	1233	1223	1240	1217	114349	140750418	00	0.00	N	2	11
298	20240125	1222	1224	1239	1216	125779	153790444	00	0.00	N	5	-2
299	20240124	1224	1240	1247	1219	180484	221058836	00	0.00	N	5	-23
300	20240123	1247	1268	1277	1243	188542	237011818	00	0.00	N	5	-30
301	20240122	1277	1288	1291	1267	121698	155045672	00	0.00	N	5	-9
302	20240119	1286	1272	1298	1272	174683	224814922	00	0.00	N	2	14
303	20240118	1272	1262	1290	1260	148601	189368714	00	0.00	N	5	-9
304	20240117	1281	1301	1315	1274	274150	352889575	00	0.00	N	5	-33
305	20240116	1314	1305	1319	1303	140057	183177104	00	0.00	N	5	-4
306	20240115	1318	1333	1336	1311	160633	211316804	00	0.00	N	5	-14
307	20240112	1332	1336	1339	1324	101348	134524094	00	0.00	N	5	-4
308	20240111	1336	1346	1348	1322	252730	337011466	00	0.00	N	5	-9
309	20240110	1345	1350	1350	1336	246646	330378114	00	0.00	N	3	0
310	20240109	1345	1342	1350	1339	368155	495517491	00	0.00	N	5	-5
311	20240108	1350	1346	1356	1330	592994	798758210	00	0.00	N	2	4
312	20240105	1346	1373	1373	1322	1017323	1365134049	00	0.00	N	5	-19
313	20240104	1365	1363	1370	1361	571724	781002116	00	0.00	N	5	-3
314	20240103	1368	1362	1378	1359	619332	848440659	00	0.00	N	5	-2
315	20240102	1370	1369	1376	1358	527067	720868092	00	0.00	N	2	1
316	20231228	1369	1358	1385	1354	701198	962538736	00	0.00	N	2	11
317	20231227	1358	1334	1366	1328	774400	1037778400	02	0.00	N	2	13
318	20231226	1345	1352	1355	1340	349754	471008488	00	0.00	N	5	-6
319	20231222	1351	1351	1361	1351	165905	224634360	00	0.00	N	5	-3
320	20231221	1354	1370	1373	1353	286848	389340280	00	0.00	N	5	-16
321	20231220	1370	1379	1382	1363	496087	680424212	00	0.00	N	5	-10
322	20231219	1380	1373	1382	1370	338311	466561035	00	0.00	N	2	7
323	20231218	1373	1374	1380	1369	527418	724602973	00	0.00	N	5	-1
324	20231215	1374	1371	1381	1371	448629	617059271	00	0.00	N	2	3
325	20231214	1371	1375	1387	1371	498292	686167731	00	0.00	N	5	-1
326	20231213	1372	1382	1382	1371	201496	276928320	00	0.00	N	5	-5
327	20231212	1377	1383	1389	1375	184271	254001720	00	0.00	N	5	-10
328	20231211	1387	1385	1393	1381	101524	140671995	00	0.00	N	5	-2
329	20231208	1389	1398	1398	1381	162012	224366853	00	0.00	N	5	-1
330	20231207	1390	1387	1399	1386	280570	390330140	00	0.00	N	2	2
331	20231206	1388	1374	1395	1374	347431	480958864	00	0.00	N	2	14
332	20231205	1374	1388	1388	1371	295453	406062679	00	0.00	N	5	-11
333	20231204	1385	1387	1391	1375	369364	511128532	00	0.00	N	2	5
334	20231201	1380	1377	1387	1370	193357	266851074	00	0.00	N	2	3
335	20231130	1377	1375	1377	1370	92488	127075197	00	0.00	N	2	2
336	20231129	1375	1389	1391	1371	162241	223512563	00	0.00	N	5	-11
337	20231128	1386	1376	1388	1375	341209	472068771	00	0.00	N	2	7
338	20231127	1379	1383	1383	1368	213476	293329605	00	0.00	N	2	14
339	20231124	1365	1385	1385	1365	202618	277722864	00	0.00	N	5	-19
340	20231123	1384	1392	1392	1378	200177	276823105	00	0.00	N	5	-3
341	20231122	1387	1376	1390	1371	488931	676607283	00	0.00	N	2	11
342	20231121	1376	1375	1386	1368	172753	238324151	00	0.00	N	2	3
343	20231120	1373	1351	1390	1351	587955	807489201	00	0.00	N	2	24
344	20231117	1349	1362	1362	1342	255480	344186934	00	0.00	N	5	-12
345	20231116	1361	1366	1373	1358	158523	215948973	00	0.00	N	5	-5
346	20231115	1366	1375	1377	1364	185084	253365145	00	0.00	N	2	1
347	20231114	1365	1371	1388	1362	345767	473391202	00	0.00	N	5	-15
348	20231113	1380	1389	1396	1380	202219	280228883	00	0.00	N	5	-6
349	20231110	1386	1389	1392	1375	348840	483091635	00	0.00	N	5	-3
350	20231109	1389	1369	1391	1368	351304	486324379	00	0.00	N	2	21
351	20231108	1368	1395	1395	1364	268078	369335767	00	0.00	N	5	-27
352	20231107	1395	1416	1416	1385	224728	314488882	00	0.00	N	5	-22
353	20231106	1417	1398	1419	1396	381024	537193270	00	0.00	N	2	20
354	20231103	1397	1402	1420	1390	494879	693361861	00	0.00	N	2	2
355	20231102	1395	1385	1405	1374	403356	561592679	00	0.00	N	2	25
356	20231101	1370	1394	1394	1368	208117	286909924	00	0.00	N	5	-19
357	20231031	1389	1378	1392	1376	553837	766623691	00	0.00	N	2	9
358	20231030	1380	1366	1390	1345	271571	372105989	00	0.00	N	2	25
359	20231027	1355	1328	1364	1328	308253	416396720	00	0.00	N	2	7
360	20231026	1348	1330	1353	1315	512142	686979089	00	0.00	N	5	-2
361	20231025	1350	1339	1361	1258	683800	919954725	00	0.00	N	2	11
362	20231024	1339	1298	1339	1298	536779	710295129	00	0.00	N	2	45
363	20231023	1294	1365	1366	1293	860761	1136031207	00	0.00	N	5	-79
364	20231020	1373	1392	1409	1373	342322	473753735	00	0.00	N	5	-24
365	20231019	1397	1382	1408	1370	648537	903119655	00	0.00	N	2	14
366	20231018	1383	1368	1384	1367	416152	573744730	00	0.00	N	2	16
367	20231017	1367	1385	1392	1363	419329	575563596	00	0.00	N	5	-21
368	20231016	1388	1377	1392	1369	536977	743918311	00	0.00	N	2	6
369	20231013	1382	1375	1382	1364	486127	668002643	00	0.00	N	2	7
370	20231012	1375	1366	1382	1364	292228	401933194	00	0.00	N	2	10
371	20231011	1365	1348	1369	1344	553981	752282904	00	0.00	N	2	22
372	20231010	1343	1362	1365	1336	656034	886157070	00	0.00	N	5	-19
373	20231006	1362	1322	1387	1322	920206	1250385738	00	0.00	N	2	32
374	20231005	1330	1320	1334	1313	553733	735206405	00	0.00	N	2	24
375	20231004	1306	1340	1344	1306	341267	448288980	00	0.00	N	5	-35
376	20230927	1341	1344	1358	1326	324396	433299968	00	0.00	N	5	-4
377	20230926	1345	1343	1353	1340	448321	603137665	00	0.00	N	5	-5
378	20230925	1350	1353	1365	1340	410644	554244527	00	0.00	N	5	-11
379	20230922	1361	1368	1370	1346	377876	513602178	00	0.00	N	5	-9
380	20230921	1370	1376	1386	1368	572167	785282203	00	0.00	N	5	-11
381	20230920	1381	1399	1399	1377	190797	263880365	00	0.00	N	5	-16
382	20230919	1397	1386	1403	1380	348117	485074234	00	0.00	N	2	11
383	20230918	1386	1405	1405	1375	227428	314502451	00	0.00	N	5	-9
384	20230915	1395	1395	1407	1391	382218	535006190	00	0.00	N	3	0
385	20230914	1395	1375	1395	1375	341302	473968845	00	0.00	N	2	20
386	20230913	1375	1368	1383	1361	445882	612143171	00	0.00	N	2	2
387	20230912	1373	1376	1385	1371	459954	633786070	00	0.00	N	5	-2
388	20230911	1375	1367	1388	1367	295345	406467518	00	0.00	N	2	5
389	20230908	1370	1361	1373	1356	361763	492595157	00	0.00	N	2	7
390	20230907	1363	1368	1370	1343	563347	764286085	00	0.00	N	2	3
391	20230906	1360	1373	1382	1360	356765	487888660	00	0.00	N	5	-21
392	20230905	1381	1400	1408	1380	302556	419726416	00	0.00	N	5	-18
393	20230904	1399	1400	1416	1392	286518	401624770	00	0.00	N	2	1
394	20230901	1398	1375	1404	1371	810336	1131482980	00	0.00	N	2	28
395	20230831	1370	1385	1394	1368	228318	314416725	00	0.00	N	5	-15
396	20230830	1385	1384	1397	1374	330182	457032542	00	0.00	N	2	1
397	20230829	1384	1399	1414	1382	428323	595795977	00	0.00	N	5	-24
398	20230828	1408	1344	1420	1341	1119746	1566113605	00	0.00	N	2	64
399	20230825	1344	1349	1350	1331	364119	488898379	00	0.00	N	5	-6
400	20230824	1350	1330	1350	1323	411860	550890648	00	0.00	N	2	27
401	20230823	1323	1352	1352	1323	387513	517228669	00	0.00	N	5	-30
402	20230822	1353	1366	1366	1340	344706	465047599	00	0.00	N	5	-2
403	20230821	1355	1347	1364	1341	464754	628320582	00	0.00	N	2	8
404	20230818	1347	1339	1365	1327	322882	434068516	00	0.00	N	2	6
405	20230817	1341	1348	1349	1315	458455	610947290	00	0.00	N	5	-7
406	20230816	1348	1391	1391	1347	506052	685879816	00	0.00	N	5	-46
407	20230814	1394	1391	1405	1378	828445	1154981895	00	0.00	N	2	6
408	20230811	1388	1360	1392	1353	506537	699593023	00	0.00	N	2	36
409	20230810	1352	1335	1356	1335	297887	401456194	00	0.00	N	2	19
410	20230809	1333	1348	1352	1327	390282	521308911	00	0.00	N	5	-13
411	20230808	1346	1334	1363	1334	519454	700272018	00	0.00	N	2	12
412	20230807	1334	1308	1336	1308	317730	421633667	00	0.00	N	2	15
413	20230804	1319	1308	1325	1301	200407	263501424	00	0.00	N	2	10
414	20230803	1309	1316	1324	1291	437970	571025220	00	0.00	N	5	-16
415	20230802	1325	1335	1338	1317	354266	469197138	00	0.00	N	5	-2
416	20230801	1327	1345	1349	1321	552227	733972493	00	0.00	N	5	-14
417	20230731	1341	1335	1347	1326	305704	409129568	00	0.00	N	2	6
418	20230728	1335	1312	1347	1312	302041	402031713	00	0.00	N	5	-1
419	20230727	1336	1301	1348	1301	546669	728621393	00	0.00	N	2	37
420	20230726	1299	1385	1390	1291	1711318	2270807624	00	0.00	N	5	-98
421	20230725	1397	1385	1404	1365	1108559	1537030713	00	0.00	N	2	12
422	20230724	1385	1414	1416	1361	958009	1326473304	00	0.00	N	5	-30
423	20230721	1415	1434	1434	1406	578479	818348531	00	0.00	N	5	-10
424	20230720	1425	1417	1436	1410	406918	578798279	00	0.00	N	2	11
425	20230719	1414	1445	1452	1406	822618	1172443770	00	0.00	N	5	-27
426	20230718	1441	1490	1491	1437	1246237	1807059978	00	0.00	N	5	-50
427	20230717	1491	1492	1511	1482	982628	1471715360	00	0.00	N	2	12
428	20230714	1479	1508	1508	1470	1011747	1496763519	00	0.00	N	5	-23
429	20230713	1502	1527	1530	1500	1029792	1553084956	00	0.00	N	5	-22
430	20230712	1524	1510	1542	1500	1690235	2578957226	00	0.00	N	2	15
431	20230711	1509	1581	1582	1500	2417144	3701389789	00	0.00	N	5	-51
432	20230710	1560	1486	1568	1471	2966654	4565998547	00	0.00	N	2	79
433	20230707	1481	1491	1508	1479	1253100	1872418972	00	0.00	N	5	-9
434	20230706	1490	1503	1509	1480	1100522	1647236188	00	0.00	N	5	-10
435	20230705	1500	1505	1514	1492	1219777	1832834922	00	0.00	N	5	-2
436	20230704	1502	1516	1519	1484	869700	1302569976	00	0.00	N	5	-13
437	20230703	1515	1470	1525	1470	1818248	2727822316	00	0.00	N	2	51
438	20230630	1464	1416	1553	1415	9240339	13884735904	00	0.00	N	2	52
439	20230629	1412	1459	1465	1412	1078421	1542952017	00	0.00	N	5	-46
440	20230628	1458	1458	1474	1450	740479	1081708175	00	0.00	N	2	1
441	20230627	1457	1459	1476	1454	887220	1297802206	00	0.00	N	5	-2
442	20230626	1459	1481	1506	1457	1748018	2577603961	00	0.00	N	5	-18
443	20230623	1477	1473	1489	1451	1486339	2185866042	00	0.00	N	2	6
444	20230622	1471	1520	1521	1471	1938169	2871818193	00	0.00	N	5	-54
445	20230621	1525	1536	1567	1525	2448683	3782916517	00	0.00	N	5	-10
446	20230620	1535	1681	1696	1532	7333741	11770151543	00	0.00	N	5	-84
447	20230619	1619	1540	1643	1532	10821592	17487560038	00	0.00	N	2	79
448	20230616	1540	1478	1546	1478	3214919	4899389057	00	0.00	N	2	61
449	20230615	1479	1475	1492	1448	1265618	1855775881	00	0.00	N	2	6
450	20230614	1473	1507	1515	1472	1620181	2403698016	00	0.00	N	5	-34
451	20230613	1507	1540	1561	1504	2201824	3349074021	00	0.00	N	5	-47
452	20230612	1554	1526	1589	1518	4824831	7473880401	00	0.00	N	2	35
453	20230609	1519	1508	1536	1495	4403066	6663925070	00	0.00	N	2	15
454	20230608	1504	1480	1520	1453	2087678	3103461853	00	0.00	N	2	16
455	20230607	1488	1500	1503	1479	1232418	1838246873	00	0.00	N	5	-7
456	20230605	1495	1449	1523	1446	3735452	5570626043	00	0.00	N	2	46
457	20230602	1449	1455	1463	1437	1297291	1874586986	00	0.00	N	5	-6
458	20230601	1455	1484	1496	1454	2079761	3046408143	00	0.00	N	5	-43
459	20230531	1498	1498	1527	1484	3592291	5399021319	00	0.00	N	5	-27
460	20230530	1525	1499	1560	1430	8515004	12821405382	00	0.00	N	2	54
461	20230526	1471	1560	1592	1457	6609494	9962479822	00	0.00	N	5	-64
462	20230525	1535	1534	1720	1519	33942708	54859190407	00	0.00	N	2	32
463	20230524	1503	1419	1697	1390	51075632	80646871657	00	0.00	N	2	77
464	20230523	1426	1335	1540	1321	16604306	23668065877	00	0.00	N	2	91
465	20230522	1335	1347	1348	1316	2175582	2903001770	00	0.00	N	5	-3
466	20230519	1338	1304	1685	1292	14494054	20915937707	00	0.00	N	2	36
467	20230518	1302	1296	1305	1290	509648	661646992	00	0.00	N	2	10
468	20230517	1292	1295	1297	1285	405018	523670841	00	0.00	N	2	1
469	20230516	1291	1289	1294	1280	443618	571321226	00	0.00	N	2	2
470	20230515	1289	1299	1300	1275	250421	321264735	00	0.00	N	5	-9
471	20230512	1298	1307	1307	1292	386218	500764002	00	0.00	N	5	-8
472	20230511	1306	1307	1309	1295	391918	510865313	00	0.00	N	5	-1
473	20230510	1307	1300	1314	1292	529718	691319607	00	0.00	N	2	5
474	20230509	1302	1290	1304	1284	459218	595930659	00	0.00	N	2	12
475	20230508	1290	1286	1295	1282	401418	517364123	00	0.00	N	2	5
476	20230504	1285	1280	1288	1275	162554	208422162	00	0.00	N	5	-1
477	20230503	1286	1279	1289	1274	359618	461600123	00	0.00	N	5	-1
478	20230502	1287	1273	1287	1263	257456	328247513	00	0.00	N	2	14
479	20230428	1273	1270	1277	1245	510718	643991992	00	0.00	N	2	9
480	20230427	1264	1267	1268	1249	330918	416218469	00	0.00	N	5	-1
481	20230426	1265	1244	1267	1237	563418	707941664	00	0.00	N	2	21
482	20230425	1244	1265	1277	1235	644623	803693503	00	0.00	N	5	-21
483	20230424	1265	1290	1290	1263	474618	602495057	00	0.00	N	5	-24
484	20230421	1289	1287	1293	1275	456682	585965477	00	0.00	N	5	-3
485	20230420	1292	1315	1315	1286	427418	553173094	00	0.00	N	5	-24
486	20230419	1316	1288	1317	1281	715418	935574700	00	0.00	N	2	28
487	20230418	1288	1277	1298	1273	633518	812835714	00	0.00	N	2	10
488	20230417	1278	1313	1313	1269	755618	971139809	00	0.00	N	5	-35
489	20230414	1313	1291	1315	1291	703618	919372063	00	0.00	N	2	23
490	20230413	1290	1288	1295	1275	549018	706935131	00	0.00	N	2	2
491	20230412	1288	1261	1290	1260	1123722	1436506912	00	0.00	N	2	30
492	20230411	1258	1243	1258	1231	685048	853517562	00	0.00	N	2	9
493	20230410	1249	1260	1264	1241	722618	901702854	00	0.00	N	5	-16
494	20230407	1265	1267	1270	1253	426318	539112722	00	0.00	N	2	9
495	20230406	1256	1258	1268	1242	630118	789927145	00	0.00	N	5	-5
496	20230405	1261	1260	1275	1243	1052418	1322939568	00	0.00	N	2	3
497	20230404	1258	1261	1272	1235	466618	588601443	00	0.00	N	5	-6
498	20230403	1264	1247	1269	1245	519718	655345947	00	0.00	N	2	17
499	20230331	1247	1248	1273	1234	803818	1006652091	00	0.00	N	3	0
500	20230330	1247	1223	1250	1210	830118	1024915401	00	0.00	N	2	27
501	20230329	1220	1205	1220	1201	529635	641225088	00	0.00	N	2	15
502	20230328	1205	1189	1207	1189	528618	634520441	00	0.00	N	2	13
503	20230327	1192	1216	1216	1188	533318	638768331	00	0.00	N	5	-24
504	20230324	1216	1221	1227	1204	512318	621644989	00	0.00	N	5	-5
505	20230323	1221	1215	1234	1201	1047318	1278759007	00	0.00	N	2	5
506	20230322	1216	1197	1217	1193	583448	704349936	00	0.00	N	2	23
507	20230321	1193	1197	1203	1188	401518	479335036	00	0.00	N	5	-2
508	20230320	1195	1200	1207	1188	558676	669207073	00	0.00	N	5	-5
509	20230317	1200	1172	1206	1172	788865	941933324	00	0.00	N	2	29
510	20230316	1171	1168	1171	1151	469328	545984900	00	0.00	N	2	3
511	20230315	1168	1145	1169	1145	430149	500108047	00	0.00	N	2	25
512	20230314	1143	1155	1169	1126	398118	456473730	00	0.00	N	5	-12
513	20230313	1155	1150	1157	1125	442837	504244501	00	0.00	N	5	-2
514	20230310	1157	1189	1189	1155	473223	552268354	00	0.00	N	5	-36
515	20230309	1193	1176	1200	1175	489363	582669281	00	0.00	N	2	15
516	20230308	1178	1192	1199	1168	555618	653761113	00	0.00	N	5	-14
517	20230307	1192	1188	1197	1184	326815	388919486	00	0.00	N	2	1
518	20230306	1191	1216	1216	1181	614980	733793541	00	0.00	N	5	-16
519	20230303	1207	1196	1215	1188	1209221	1456003043	00	0.00	N	2	18
520	20230302	1189	1150	1196	1150	1092318	1285380499	00	0.00	N	2	39
521	20230228	1150	1130	1173	1126	947826	1090916050	00	0.00	N	2	20
522	20230227	1130	1140	1145	1128	274826	311185843	00	0.00	N	5	-10
523	20230224	1140	1140	1249	1128	3113243	3714165173	00	0.00	N	2	1
524	20230223	1139	1147	1149	1133	287518	327335466	00	0.00	N	5	-7
525	20230222	1146	1166	1166	1143	482564	554912750	00	0.00	N	5	-25
526	20230221	1171	1139	1183	1139	862918	1007290370	00	0.00	N	2	32
527	20230220	1139	1139	1147	1128	229135	260452698	00	0.00	N	3	0
528	20230217	1139	1133	1142	1120	279975	317995363	00	0.00	N	2	5
529	20230216	1134	1124	1136	1118	353918	398636381	00	0.00	N	2	17
530	20230215	1117	1142	1146	1115	574027	646475561	00	0.00	N	5	-25
531	20230214	1142	1145	1151	1142	192756	220719002	00	0.00	N	3	0
532	20230213	1142	1164	1164	1133	397818	455530556	00	0.00	N	5	-23
533	20230210	1165	1170	1170	1151	344037	398853563	00	0.00	N	5	-5
534	20230209	1170	1181	1183	1164	372807	437334357	00	0.00	N	5	-12
535	20230208	1182	1168	1185	1168	413018	485677419	00	0.00	N	2	14
536	20230207	1168	1170	1178	1167	446218	522297832	00	0.00	N	5	-7
537	20230206	1175	1186	1189	1172	192273	226240951	00	0.00	N	5	-13
538	20230203	1188	1190	1194	1187	384188	457201113	00	0.00	N	5	-1
539	20230202	1189	1180	1190	1175	463118	549038970	00	0.00	N	2	11
540	20230201	1178	1174	1184	1173	357818	420917713	00	0.00	N	5	-1
541	20230131	1179	1187	1196	1175	301400	356493089	00	0.00	N	5	-8
542	20230130	1187	1210	1210	1186	315800	377222886	00	0.00	N	5	-17
543	20230127	1204	1195	1208	1195	324938	391330164	00	0.00	N	2	6
544	20230126	1198	1190	1198	1185	261136	311633487	00	0.00	N	2	8
545	20230125	1190	1200	1206	1187	480547	573177047	00	0.00	N	3	0
546	20230120	1190	1160	1195	1155	364760	429577770	00	0.00	N	2	30
547	20230119	1160	1145	1175	1140	196818	228275185	00	0.00	N	2	5
548	20230118	1155	1185	1185	1150	290631	337658575	00	0.00	N	5	-20
549	20230117	1175	1200	1200	1170	266232	315445570	00	0.00	N	5	-20
550	20230116	1195	1190	1225	1185	443823	531117940	00	0.00	N	2	10
551	20230113	1185	1175	1195	1175	382275	453598635	00	0.00	N	2	10
552	20230112	1175	1185	1190	1170	414818	488910600	00	0.00	N	5	-10
553	20230111	1185	1185	1190	1170	306700	361709575	00	0.00	N	2	5
554	20230110	1180	1185	1190	1175	457318	539379630	00	0.00	N	3	0
555	20230109	1180	1195	1200	1170	411118	485496095	00	0.00	N	2	15
556	20230106	1165	1145	1180	1140	734092	849507290	00	0.00	N	3	0
557	20230105	1165	1135	1165	1125	539067	616461930	00	0.00	N	2	30
558	20230104	1135	1105	1140	1105	630318	711884700	00	0.00	N	2	15
559	20230103	1120	1130	1140	1100	452387	506184890	00	0.00	N	5	-20
560	20230102	1140	1130	1150	1105	782433	881334910	00	0.00	N	2	10
561	20221229	1130	1140	1145	1120	506718	572653660	00	0.00	N	5	-20
562	20221228	1150	1140	1150	1130	563618	643290625	02	0.00	N	5	-10
563	20221227	1160	1145	1165	1145	492302	569096375	00	0.00	N	2	10
564	20221226	1150	1160	1170	1140	427118	493300000	00	0.00	N	5	-10
565	20221223	1160	1160	1175	1140	783968	906688145	00	0.00	N	5	-15
566	20221222	1175	1165	1190	1150	1101518	1281377020	00	0.00	N	2	10
567	20221221	1165	1180	1185	1145	757218	879392360	00	0.00	N	5	-10
568	20221220	1175	1210	1245	1165	1057618	1262577185	00	0.00	N	5	-40
569	20221219	1215	1235	1235	1205	720254	878526505	00	0.00	N	5	-20
570	20221216	1235	1225	1235	1210	923619	1130592975	00	0.00	N	3	0
571	20221215	1235	1220	1240	1215	494229	606711975	00	0.00	N	2	5
572	20221214	1230	1210	1230	1205	570374	694544165	00	0.00	N	2	20
573	20221213	1210	1225	1235	1200	806510	977129150	00	0.00	N	5	-10
574	20221212	1220	1250	1250	1215	811018	993170060	00	0.00	N	5	-30
575	20221209	1250	1245	1260	1240	512218	639366110	00	0.00	N	2	5
576	20221208	1245	1290	1290	1235	575691	720971580	00	0.00	N	5	-30
577	20221207	1275	1290	1300	1265	494662	633620105	00	0.00	N	5	-30
578	20221206	1305	1325	1355	1300	835700	1104994870	00	0.00	N	5	-40
579	20221205	1345	1325	1360	1310	1826081	2442689090	00	0.00	N	2	35
580	20221202	1310	1355	1365	1305	1403349	1857848270	00	0.00	N	5	-40
581	20221201	1350	1290	1395	1280	10653816	14460934060	00	0.00	N	2	80
582	20221130	1270	1260	1280	1255	436877	553559440	00	0.00	N	2	10
583	20221129	1260	1250	1270	1245	382898	481978595	00	0.00	N	3	0
584	20221128	1260	1300	1300	1250	377710	477583010	00	0.00	N	5	-30
585	20221125	1290	1280	1290	1265	412575	528109150	00	0.00	N	2	15
586	20221124	1275	1265	1280	1260	301720	383582715	00	0.00	N	2	10
587	20221123	1265	1295	1315	1265	1510747	1951565405	00	0.00	N	2	15
588	20221122	1250	1210	1255	1205	685364	847800165	00	0.00	N	2	25
589	20221121	1225	1280	1310	1215	1962585	2444101930	00	0.00	N	5	-60
590	20221118	1285	1285	1305	1275	444025	572061305	00	0.00	N	3	0
591	20221117	1285	1305	1330	1275	1290022	1674236105	00	0.00	N	2	15
592	20221116	1270	1270	1270	1230	1326356	1662519460	00	0.00	N	2	5
593	20221115	1265	1255	1270	1245	367759	462638175	00	0.00	N	2	10
594	20221114	1255	1245	1270	1235	778786	974917325	00	0.00	N	2	20
595	20221111	1235	1255	1260	1230	542018	672310765	00	0.00	N	2	10
596	20221110	1225	1220	1245	1220	314319	387490025	00	0.00	N	5	-15
597	20221109	1240	1215	1245	1205	891763	1091663800	00	0.00	N	2	20
598	20221108	1220	1205	1225	1200	964453	1169670750	00	0.00	N	2	20
599	20221107	1200	1180	1250	1160	2281773	2760393925	00	0.00	N	2	35
600	20221104	1165	1150	1170	1130	496033	568178500	00	0.00	N	2	15
601	20221103	1150	1120	1215	1110	1716418	1974565755	00	0.00	N	2	10
602	20221102	1140	1150	1160	1125	596048	679857310	00	0.00	N	5	-10
603	20221101	1150	1140	1165	1130	362820	417129100	00	0.00	N	2	10
604	20221031	1140	1150	1150	1130	150441	171425090	00	0.00	N	3	0
605	20221028	1140	1140	1140	1110	372218	419830470	00	0.00	N	3	0
606	20221027	1140	1105	1145	1100	297585	334404915	00	0.00	N	2	30
607	20221026	1110	1125	1130	1100	208562	231770930	00	0.00	N	5	-10
608	20221025	1120	1155	1155	1110	430218	484730615	00	0.00	N	5	-30
609	20221024	1150	1140	1175	1125	748991	864769570	00	0.00	N	2	25
610	20221021	1125	1100	1140	1085	804318	891562195	00	0.00	N	2	30
611	20221020	1095	1120	1130	1085	1742195	1911500150	00	0.00	N	5	-25
612	20221019	1120	1140	1150	1120	938470	1066072640	00	0.00	N	5	-20
613	20221018	1140	1140	1165	1125	733234	836787845	00	0.00	N	2	15
614	20221017	1125	1100	1135	1090	356218	396384605	00	0.00	N	2	10
615	20221014	1115	1085	1125	1085	613950	679873515	00	0.00	N	2	50
616	20221013	1065	1135	1140	1050	1199162	1302216925	00	0.00	N	5	-75
617	20221012	1140	1150	1165	1130	533518	609077270	00	0.00	N	5	-15
618	20221011	1155	1195	1195	1150	459065	534828660	00	0.00	N	5	-50
619	20221007	1205	1205	1215	1195	231218	278941010	00	0.00	N	5	-5
620	20221006	1210	1200	1215	1195	241218	290548965	00	0.00	N	2	15
621	20221005	1195	1230	1235	1190	377406	453690535	00	0.00	N	5	-20
622	20221004	1215	1180	1215	1180	305618	366898455	00	0.00	N	2	45
623	20220930	1170	1150	1185	1150	424918	495159780	00	0.00	N	5	-5
624	20220929	1175	1195	1220	1175	376753	451363810	00	0.00	N	5	-10
625	20220928	1185	1190	1225	1160	648612	769201090	00	0.00	N	5	-20
626	20220927	1205	1170	1220	1170	682543	815948275	00	0.00	N	2	10
627	20220926	1195	1255	1290	1195	1829518	2231737290	00	0.00	N	5	-95
628	20220923	1290	1330	1330	1285	693205	901886660	00	0.00	N	5	-40
629	20220922	1330	1335	1355	1300	700018	925206825	00	0.00	N	5	-30
630	20220921	1360	1370	1380	1330	726719	980153235	00	0.00	N	5	-20
631	20220920	1380	1390	1400	1370	257383	356102075	00	0.00	N	3	0
632	20220919	1380	1400	1400	1355	504200	692617395	00	0.00	N	5	-20
633	20220916	1400	1385	1405	1380	430018	599149285	00	0.00	N	2	10
634	20220915	1390	1395	1405	1380	200900	279855580	00	0.00	N	3	0
635	20220914	1390	1365	1395	1360	276848	382458500	00	0.00	N	5	-25
636	20220913	1415	1390	1450	1390	950287	1349155915	00	0.00	N	2	25
637	20220908	1390	1385	1395	1360	357030	492724165	00	0.00	N	2	25
638	20220907	1365	1400	1420	1360	380697	525665840	00	0.00	N	5	-35
639	20220906	1400	1380	1410	1380	434618	607719545	00	0.00	N	2	15
640	20220905	1385	1380	1400	1365	431718	596985120	00	0.00	N	2	5
641	20220902	1380	1360	1400	1355	598418	827830575	00	0.00	N	2	30
642	20220901	1350	1405	1410	1350	1369162	1872914125	00	0.00	N	5	-60
643	20220831	1410	1425	1440	1410	721132	1023352420	00	0.00	N	5	-30
644	20220830	1440	1460	1475	1430	636118	918553240	00	0.00	N	5	-25
645	20220829	1465	1445	1495	1440	765855	1116346985	00	0.00	N	5	-40
646	20220826	1505	1515	1515	1485	445074	668208250	00	0.00	N	3	0
647	20220825	1505	1470	1505	1470	526172	781420850	00	0.00	N	2	20
648	20220824	1485	1440	1485	1435	428845	626109035	00	0.00	N	2	45
649	20220823	1440	1420	1495	1420	888470	1286917555	00	0.00	N	5	-10
650	20220822	1450	1465	1480	1440	517800	753369410	00	0.00	N	5	-35
651	20220819	1485	1470	1490	1465	564640	835668435	00	0.00	N	2	10
652	20220818	1475	1465	1480	1455	340500	500276580	00	0.00	N	5	-5
653	20220817	1480	1515	1520	1475	629081	937524115	00	0.00	N	5	-40
654	20220816	1520	1550	1555	1515	1046301	1603781105	00	0.00	N	5	-10
655	20220812	1530	1515	1540	1510	734418	1121762875	00	0.00	N	2	20
656	20220811	1510	1515	1525	1495	858603	1296144605	00	0.00	N	2	10
657	20220810	1500	1480	1520	1480	864584	1297556680	00	0.00	N	2	10
658	20220809	1490	1490	1500	1475	722185	1073423175	00	0.00	N	5	-20
659	20220808	1510	1505	1515	1475	495011	738885455	00	0.00	N	2	15
660	20220805	1495	1470	1505	1460	670518	996884730	00	0.00	N	2	30
661	20220804	1465	1480	1480	1455	297998	435859415	00	0.00	N	2	5
662	20220803	1460	1445	1460	1445	219783	319914665	00	0.00	N	2	5
663	20220802	1455	1455	1460	1440	387158	562026170	00	0.00	N	5	-10
664	20220801	1465	1460	1485	1445	471476	690997385	00	0.00	N	2	5
665	20220729	1460	1450	1460	1435	493500	715695690	00	0.00	N	2	15
666	20220728	1445	1460	1460	1420	574292	826174545	00	0.00	N	2	15
667	20220727	1430	1425	1430	1405	306657	434474515	00	0.00	N	2	5
668	20220726	1425	1420	1430	1400	258898	367097335	00	0.00	N	2	5
669	20220725	1420	1415	1430	1405	263668	373343925	00	0.00	N	3	0
670	20220722	1420	1425	1435	1410	560147	795775990	00	0.00	N	2	20
671	20220721	1400	1415	1425	1395	584616	825711320	00	0.00	N	5	-15
672	20220720	1415	1400	1420	1395	537657	756842305	00	0.00	N	2	25
673	20220719	1390	1370	1390	1360	533743	736201500	00	0.00	N	2	15
674	20220718	1375	1335	1395	1335	707654	966183350	00	0.00	N	2	45
675	20220715	1330	1340	1350	1305	670689	887460380	00	0.00	N	5	-15
676	20220714	1345	1350	1360	1335	487118	655609375	00	0.00	N	5	-25
677	20220713	1370	1350	1370	1340	372218	504901995	00	0.00	N	2	10
678	20220712	1360	1400	1400	1345	799618	1090882105	00	0.00	N	5	-50
679	20220711	1410	1425	1425	1395	299350	421294570	00	0.00	N	5	-10
680	20220708	1420	1420	1430	1405	486464	689829530	00	0.00	N	2	10
681	20220707	1410	1420	1420	1395	379568	533717975	00	0.00	N	2	5
682	20220706	1405	1435	1435	1390	446783	627519045	00	0.00	N	5	-15
683	20220705	1420	1380	1450	1380	878518	1252825055	00	0.00	N	2	40
684	20220704	1380	1445	1445	1360	657950	923147910	00	0.00	N	5	-45
685	20220701	1425	1415	1455	1400	818507	1169789630	00	0.00	N	2	25
686	20220630	1400	1470	1490	1400	2535030	3641619095	00	0.00	N	5	-65
687	20220629	1465	1495	1505	1460	1091018	1612761645	00	0.00	N	5	-55
688	20220628	1520	1450	1535	1450	761783	1142182520	00	0.00	N	2	55
689	20220627	1465	1435	1470	1420	555718	806474485	00	0.00	N	2	45
690	20220624	1420	1325	1425	1325	809778	1118255625	00	0.00	N	2	75
691	20220623	1345	1370	1395	1330	1204018	1632507120	00	0.00	N	5	-40
692	20220622	1385	1445	1455	1370	1030098	1443127745	00	0.00	N	5	-55
693	20220621	1440	1430	1455	1415	496385	713998910	00	0.00	N	2	10
694	20220620	1430	1555	1560	1420	1122767	1644115205	00	0.00	N	5	-125
695	20220617	1555	1475	1555	1445	933828	1392474320	00	0.00	N	2	40
696	20220616	1515	1505	1540	1485	686990	1046461625	00	0.00	N	2	25
697	20220615	1490	1520	1545	1475	1034447	1555945470	00	0.00	N	5	-60
698	20220614	1550	1505	1550	1495	1186950	1807436925	00	0.00	N	5	-20
699	20220613	1570	1640	1650	1570	1146721	1836914710	00	0.00	N	5	-110
700	20220610	1680	1665	1685	1650	286142	478156325	00	0.00	N	3	0
701	20220609	1680	1705	1715	1680	539276	907745115	00	0.00	N	5	-25
702	20220608	1705	1710	1755	1700	1404183	2421835005	00	0.00	N	2	5
703	20220607	1700	1735	1740	1695	684569	1171912510	00	0.00	N	5	-45
704	20220603	1745	1705	1780	1690	2519570	4379021420	00	0.00	N	2	45
705	20220602	1700	1705	1710	1685	479043	810987280	00	0.00	N	3	0
706	20220531	1700	1695	1715	1680	1490509	2533959785	00	0.00	N	2	5
707	20220530	1695	1685	1700	1680	487418	824601160	00	0.00	N	2	15
708	20220527	1680	1705	1710	1675	588591	993074880	00	0.00	N	5	-5
709	20220526	1685	1650	1695	1645	1101974	1843272000	00	0.00	N	2	50
710	20220525	1635	1665	1670	1635	745303	1228436440	00	0.00	N	5	-20
711	20220524	1655	1695	1695	1640	1003698	1667553215	00	0.00	N	5	-30
712	20220523	1685	1705	1705	1670	945171	1590655270	00	0.00	N	5	-20
713	20220520	1705	1690	1745	1685	1222649	2088393765	00	0.00	N	2	5
714	20220519	1700	1680	1705	1650	1230118	2059657800	00	0.00	N	5	-25
715	20220518	1725	1770	1770	1715	854071	1480309355	00	0.00	N	5	-20
716	20220517	1745	1735	1775	1730	820777	1436753995	00	0.00	N	2	10
717	20220516	1735	1720	1760	1720	944275	1641150405	00	0.00	N	2	10