39 KiB
39 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 340 | 328 | 350 | 328 | 452623 | 154003185 | 00 | 0.00 | N | 2 | 15 | |
| 3 | 20250415 | 325 | 321 | 339 | 321 | 454351 | 150205721 | 00 | 0.00 | N | 2 | 4 | |
| 4 | 20250414 | 321 | 320 | 328 | 315 | 256839 | 82221935 | 00 | 0.00 | N | 2 | 1 | |
| 5 | 20250411 | 320 | 324 | 331 | 319 | 272451 | 87963769 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250410 | 320 | 319 | 328 | 317 | 274338 | 88155307 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250409 | 320 | 314 | 326 | 314 | 295846 | 94251241 | 00 | 0.00 | N | 2 | 6 | |
| 8 | 20250408 | 314 | 304 | 333 | 300 | 675262 | 214563265 | 00 | 0.00 | N | 2 | 10 | |
| 9 | 20250407 | 304 | 303 | 305 | 298 | 194727 | 58794994 | 00 | 0.00 | N | 2 | 4 | |
| 10 | 20250404 | 300 | 302 | 304 | 299 | 137781 | 41639995 | 00 | 0.00 | N | 5 | -2 | |
| 11 | 20250403 | 302 | 297 | 304 | 293 | 142466 | 42756005 | 00 | 0.00 | N | 2 | 7 | |
| 12 | 20250402 | 295 | 297 | 302 | 295 | 191008 | 56812676 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250401 | 295 | 293 | 300 | 291 | 229041 | 67606236 | 00 | 0.00 | N | 2 | 5 | |
| 14 | 20250331 | 290 | 288 | 290 | 284 | 122115 | 35167408 | 00 | 0.00 | N | 2 | 3 | |
| 15 | 20250328 | 287 | 290 | 291 | 282 | 193562 | 55406302 | 00 | 0.00 | N | 5 | -3 | |
| 16 | 20250327 | 290 | 294 | 296 | 287 | 203117 | 58981681 | 00 | 0.00 | N | 5 | -4 | |
| 17 | 20250326 | 294 | 295 | 298 | 291 | 85308 | 25026349 | 00 | 0.00 | N | 5 | -1 | |
| 18 | 20250325 | 295 | 299 | 300 | 293 | 105390 | 31251382 | 00 | 0.00 | N | 5 | -4 | |
| 19 | 20250324 | 299 | 290 | 305 | 288 | 284913 | 85216131 | 00 | 0.00 | N | 2 | 9 | |
| 20 | 20250321 | 290 | 298 | 299 | 289 | 146059 | 42665476 | 00 | 0.00 | N | 5 | -9 | |
| 21 | 20250320 | 299 | 298 | 300 | 296 | 46144 | 13753554 | 00 | 0.00 | N | 2 | 3 | |
| 22 | 20250319 | 296 | 300 | 302 | 295 | 179678 | 53613074 | 00 | 0.00 | N | 5 | -4 | |
| 23 | 20250318 | 300 | 312 | 312 | 296 | 170976 | 51537901 | 00 | 0.00 | N | 5 | -3 | |
| 24 | 20250317 | 303 | 296 | 304 | 295 | 112448 | 33708888 | 00 | 0.00 | N | 2 | 9 | |
| 25 | 20250314 | 294 | 290 | 296 | 290 | 108919 | 31765948 | 00 | 0.00 | N | 2 | 4 | |
| 26 | 20250313 | 290 | 289 | 294 | 289 | 80198 | 23372837 | 00 | 0.00 | N | 2 | 2 | |
| 27 | 20250312 | 288 | 287 | 291 | 286 | 107185 | 30966509 | 00 | 0.00 | N | 2 | 1 | |
| 28 | 20250311 | 287 | 296 | 296 | 287 | 185150 | 53700665 | 00 | 0.00 | N | 5 | -12 | |
| 29 | 20250310 | 299 | 297 | 300 | 295 | 64372 | 19160538 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20250307 | 299 | 297 | 306 | 292 | 162356 | 48723407 | 00 | 0.00 | N | 2 | 2 | |
| 31 | 20250306 | 297 | 297 | 310 | 295 | 236653 | 70855222 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250305 | 297 | 296 | 299 | 294 | 69753 | 20700911 | 00 | 0.00 | N | 5 | -2 | |
| 33 | 20250304 | 299 | 297 | 305 | 292 | 159406 | 47473943 | 00 | 0.00 | N | 2 | 4 | |
| 34 | 20250228 | 295 | 292 | 320 | 292 | 755709 | 228577046 | 00 | 0.00 | N | 2 | 4 | |
| 35 | 20250227 | 291 | 298 | 345 | 291 | 2105226 | 658304835 | 00 | 0.00 | N | 5 | -7 | |
| 36 | 20250226 | 298 | 295 | 310 | 295 | 71270 | 21382448 | 00 | 0.00 | N | 2 | 3 | |
| 37 | 20250225 | 295 | 290 | 295 | 290 | 191486 | 55748334 | 00 | 0.00 | N | 2 | 5 | |
| 38 | 20250224 | 290 | 295 | 297 | 290 | 150077 | 44019078 | 00 | 0.00 | N | 5 | -8 | |
| 39 | 20250221 | 298 | 296 | 298 | 294 | 66037 | 19543479 | 00 | 0.00 | N | 2 | 2 | |
| 40 | 20250220 | 296 | 297 | 307 | 296 | 120917 | 36342210 | 00 | 0.00 | N | 5 | -1 | |
| 41 | 20250219 | 297 | 298 | 300 | 296 | 64597 | 19233996 | 00 | 0.00 | N | 5 | -1 | |
| 42 | 20250218 | 298 | 300 | 302 | 296 | 92702 | 27664710 | 00 | 0.00 | N | 5 | -5 | |
| 43 | 20250217 | 303 | 300 | 308 | 296 | 132638 | 40060292 | 00 | 0.00 | N | 2 | 3 | |
| 44 | 20250214 | 300 | 300 | 305 | 297 | 101206 | 30357872 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20250213 | 300 | 305 | 308 | 300 | 188885 | 57066586 | 00 | 0.00 | N | 5 | -5 | |
| 46 | 20250212 | 305 | 304 | 320 | 304 | 146750 | 45541115 | 00 | 0.00 | N | 2 | 1 | |
| 47 | 20250211 | 304 | 303 | 320 | 302 | 184442 | 57178410 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20250210 | 304 | 305 | 314 | 299 | 109926 | 33705569 | 00 | 0.00 | N | 5 | -6 | |
| 49 | 20250207 | 310 | 324 | 325 | 306 | 237952 | 74591167 | 00 | 0.00 | N | 5 | -14 | |
| 50 | 20250206 | 324 | 316 | 358 | 316 | 1621219 | 541830760 | 00 | 0.00 | N | 2 | 8 | |
| 51 | 20250205 | 316 | 317 | 317 | 306 | 61330 | 19155823 | 00 | 0.00 | N | 5 | -1 | |
| 52 | 20250204 | 317 | 304 | 317 | 298 | 139479 | 42899416 | 00 | 0.00 | N | 2 | 10 | |
| 53 | 20250203 | 307 | 315 | 315 | 290 | 122913 | 37255601 | 00 | 0.00 | N | 5 | -8 | |
| 54 | 20250131 | 315 | 317 | 325 | 315 | 48187 | 15330403 | 00 | 0.00 | N | 2 | 2 | |
| 55 | 20250124 | 313 | 315 | 319 | 312 | 83466 | 26237062 | 00 | 0.00 | N | 5 | -6 | |
| 56 | 20250123 | 319 | 314 | 321 | 312 | 99620 | 31484440 | 00 | 0.00 | N | 2 | 5 | |
| 57 | 20250122 | 314 | 330 | 330 | 307 | 350333 | 111473189 | 00 | 0.00 | N | 5 | -16 | |
| 58 | 20250121 | 330 | 334 | 336 | 325 | 263811 | 87363185 | 00 | 0.00 | N | 5 | -4 | |
| 59 | 20250120 | 334 | 340 | 340 | 328 | 180122 | 60084653 | 00 | 0.00 | N | 5 | -6 | |
| 60 | 20250117 | 340 | 334 | 340 | 327 | 314937 | 104622966 | 00 | 0.00 | N | 2 | 5 | |
| 61 | 20250116 | 335 | 327 | 343 | 321 | 552392 | 183974627 | 00 | 0.00 | N | 2 | 8 | |
| 62 | 20250115 | 327 | 322 | 331 | 316 | 289709 | 93478095 | 00 | 0.00 | N | 2 | 5 | |
| 63 | 20250114 | 322 | 320 | 332 | 318 | 492532 | 159797495 | 00 | 0.00 | N | 2 | 2 | |
| 64 | 20250113 | 320 | 335 | 358 | 320 | 1416316 | 475055815 | 00 | 0.00 | N | 5 | -14 | |
| 65 | 20250110 | 334 | 361 | 380 | 334 | 7458949 | 2683726012 | 00 | 0.00 | N | 5 | -49 | |
| 66 | 20250109 | 383 | 296 | 383 | 296 | 5173010 | 1895345804 | 00 | 0.00 | N | 1 | 88 | |
| 67 | 20250108 | 295 | 297 | 300 | 288 | 254068 | 74485936 | 00 | 0.00 | N | 2 | 3 | |
| 68 | 20250107 | 292 | 298 | 303 | 292 | 150048 | 44504097 | 00 | 0.00 | N | 5 | -6 | |
| 69 | 20250106 | 298 | 293 | 303 | 291 | 168462 | 50188827 | 00 | 0.00 | N | 2 | 3 | |
| 70 | 20250103 | 295 | 292 | 300 | 290 | 139706 | 40846117 | 00 | 0.00 | N | 2 | 5 | |
| 71 | 20250102 | 290 | 289 | 300 | 289 | 128840 | 37589974 | 00 | 0.00 | N | 2 | 1 | |
| 72 | 20241230 | 289 | 289 | 289 | 283 | 85436 | 24496678 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20241227 | 289 | 296 | 296 | 287 | 85737 | 24907877 | 00 | 0.00 | N | 5 | -9 | |
| 74 | 20241226 | 298 | 295 | 300 | 285 | 88070 | 25625039 | 00 | 0.00 | N | 2 | 3 | |
| 75 | 20241224 | 295 | 293 | 304 | 293 | 120553 | 35847043 | 00 | 0.00 | N | 2 | 4 | |
| 76 | 20241223 | 291 | 291 | 295 | 290 | 133250 | 38907992 | 00 | 0.00 | N | 5 | -2 | |
| 77 | 20241220 | 293 | 300 | 305 | 285 | 195146 | 57269158 | 00 | 0.00 | N | 5 | -7 | |
| 78 | 20241219 | 300 | 289 | 314 | 286 | 682669 | 205746661 | 00 | 0.00 | N | 2 | 14 | |
| 79 | 20241218 | 286 | 297 | 307 | 286 | 475654 | 140777699 | 00 | 0.00 | N | 5 | -10 | |
| 80 | 20241217 | 296 | 304 | 306 | 290 | 222551 | 66204882 | 00 | 0.00 | N | 5 | -8 | |
| 81 | 20241216 | 304 | 284 | 310 | 284 | 489959 | 145688565 | 00 | 0.00 | N | 2 | 20 | |
| 82 | 20241213 | 284 | 282 | 290 | 281 | 172178 | 48922415 | 00 | 0.00 | N | 2 | 2 | |
| 83 | 20241212 | 282 | 285 | 285 | 276 | 171904 | 48093645 | 00 | 0.00 | N | 2 | 5 | |
| 84 | 20241211 | 277 | 285 | 285 | 274 | 106025 | 29257717 | 00 | 0.00 | N | 2 | 8 | |
| 85 | 20241210 | 269 | 251 | 285 | 251 | 261045 | 69593251 | 00 | 0.00 | N | 2 | 18 | |
| 86 | 20241209 | 251 | 278 | 278 | 251 | 620431 | 160686541 | 00 | 0.00 | N | 5 | -33 | |
| 87 | 20241206 | 284 | 299 | 302 | 275 | 477218 | 136584449 | 00 | 0.00 | N | 5 | -21 | |
| 88 | 20241205 | 305 | 281 | 309 | 280 | 517579 | 152116758 | 00 | 0.00 | N | 2 | 26 | |
| 89 | 20241204 | 279 | 293 | 318 | 279 | 561091 | 163724809 | 00 | 0.00 | N | 5 | -29 | |
| 90 | 20241203 | 308 | 303 | 314 | 301 | 206003 | 63227736 | 00 | 0.00 | N | 2 | 7 | |
| 91 | 20241202 | 301 | 292 | 315 | 292 | 383673 | 117006767 | 00 | 0.00 | N | 2 | 6 | |
| 92 | 20241129 | 295 | 296 | 305 | 290 | 176644 | 52401020 | 00 | 0.00 | N | 5 | -4 | |
| 93 | 20241128 | 299 | 299 | 308 | 291 | 241225 | 72309646 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20241127 | 299 | 299 | 308 | 291 | 228951 | 68788811 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20241126 | 299 | 299 | 306 | 285 | 243802 | 71362315 | 00 | 0.00 | N | 2 | 3 | |
| 96 | 20241125 | 296 | 304 | 304 | 285 | 312446 | 91400192 | 00 | 0.00 | N | 2 | 7 | |
| 97 | 20241122 | 289 | 290 | 300 | 282 | 241165 | 69375258 | 00 | 0.00 | N | 2 | 2 | |
| 98 | 20241121 | 287 | 281 | 329 | 281 | 1529669 | 461314064 | 00 | 0.00 | N | 2 | 7 | |
| 99 | 20241120 | 280 | 304 | 308 | 280 | 410711 | 120461161 | 00 | 0.00 | N | 5 | -24 | |
| 100 | 20241119 | 304 | 314 | 320 | 301 | 184130 | 56402235 | 00 | 0.00 | N | 5 | -8 | |
| 101 | 20241118 | 312 | 291 | 312 | 282 | 416532 | 123096813 | 00 | 0.00 | N | 2 | 21 | |
| 102 | 20241115 | 291 | 300 | 309 | 290 | 360510 | 107014580 | 00 | 0.00 | N | 5 | -2 | |
| 103 | 20241114 | 293 | 292 | 329 | 290 | 827936 | 249843824 | 00 | 0.00 | N | 2 | 1 | |
| 104 | 20241113 | 292 | 305 | 310 | 292 | 100295 | 30184486 | 00 | 0.00 | N | 5 | -13 | |
| 105 | 20241112 | 305 | 315 | 324 | 303 | 276140 | 85915877 | 00 | 0.00 | N | 5 | -10 | |
| 106 | 20241111 | 315 | 315 | 325 | 306 | 257452 | 80785227 | 00 | 0.00 | N | 2 | 10 | |
| 107 | 20241108 | 305 | 310 | 316 | 304 | 146596 | 45252188 | 00 | 0.00 | N | 5 | -5 | |
| 108 | 20241107 | 310 | 312 | 316 | 306 | 154767 | 48017305 | 00 | 0.00 | N | 5 | -2 | |
| 109 | 20241106 | 312 | 309 | 315 | 309 | 131161 | 40795779 | 00 | 0.00 | N | 2 | 3 | |
| 110 | 20241105 | 309 | 318 | 321 | 308 | 449783 | 140504984 | 00 | 0.00 | N | 5 | -2 | |
| 111 | 20241104 | 311 | 300 | 320 | 297 | 464556 | 142842536 | 00 | 0.00 | N | 2 | 12 | |
| 112 | 20241101 | 299 | 306 | 311 | 295 | 578256 | 173102402 | 00 | 0.00 | N | 5 | -7 | |
| 113 | 20241031 | 306 | 309 | 319 | 304 | 900647 | 279183370 | 00 | 0.00 | N | 5 | -3 | |
| 114 | 20241030 | 309 | 334 | 337 | 309 | 2658455 | 847800157 | 00 | 0.00 | N | 5 | -31 | |
| 115 | 20241029 | 340 | 313 | 399 | 313 | 19850714 | 7317218594 | 00 | 0.00 | N | 2 | 33 | |
| 116 | 20241028 | 307 | 322 | 339 | 307 | 52150 | 16846175 | 00 | 0.00 | N | 5 | -15 | |
| 117 | 20241025 | 322 | 325 | 329 | 312 | 96002 | 30459439 | 00 | 0.00 | N | 5 | -3 | |
| 118 | 20241024 | 325 | 320 | 343 | 304 | 126840 | 40189444 | 00 | 0.00 | N | 2 | 5 | |
| 119 | 20241023 | 320 | 322 | 327 | 301 | 133187 | 41702542 | 00 | 0.00 | N | 5 | -2 | |
| 120 | 20241022 | 322 | 335 | 339 | 307 | 87637 | 28332302 | 00 | 0.00 | N | 5 | -11 | |
| 121 | 20241021 | 333 | 340 | 340 | 329 | 70721 | 23649043 | 00 | 0.00 | N | 5 | -7 | |
| 122 | 20241018 | 340 | 336 | 351 | 334 | 63783 | 21576574 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20241017 | 340 | 354 | 357 | 340 | 109404 | 37815373 | 00 | 0.00 | N | 5 | -14 | |
| 124 | 20241016 | 354 | 357 | 359 | 348 | 70898 | 25043853 | 00 | 0.00 | N | 5 | -3 | |
| 125 | 20241015 | 357 | 356 | 361 | 345 | 132687 | 46745936 | 00 | 0.00 | N | 2 | 1 | |
| 126 | 20241014 | 356 | 364 | 364 | 354 | 110785 | 39508437 | 00 | 0.00 | N | 5 | -8 | |
| 127 | 20241011 | 364 | 369 | 372 | 360 | 61630 | 22471532 | 00 | 0.00 | N | 5 | -5 | |
| 128 | 20241010 | 369 | 373 | 373 | 364 | 58482 | 21349749 | 00 | 0.00 | N | 2 | 5 | |
| 129 | 20241008 | 364 | 373 | 410 | 363 | 948843 | 360957521 | 00 | 0.00 | N | 5 | -6 | |
| 130 | 20241007 | 370 | 368 | 374 | 368 | 41543 | 15367557 | 00 | 0.00 | N | 2 | 2 | |
| 131 | 20241004 | 368 | 360 | 380 | 360 | 101167 | 37185863 | 00 | 0.00 | N | 2 | 8 | |
| 132 | 20241002 | 360 | 371 | 373 | 350 | 156495 | 56998460 | 00 | 0.00 | N | 5 | -11 | |
| 133 | 20240930 | 371 | 369 | 375 | 360 | 166550 | 60975460 | 00 | 0.00 | N | 2 | 2 | |
| 134 | 20240927 | 369 | 374 | 380 | 366 | 110685 | 41127555 | 00 | 0.00 | N | 5 | -5 | |
| 135 | 20240926 | 374 | 362 | 384 | 362 | 135373 | 50412624 | 00 | 0.00 | N | 2 | 13 | |
| 136 | 20240925 | 361 | 360 | 370 | 359 | 126609 | 45767828 | 00 | 0.00 | N | 2 | 1 | |
| 137 | 20240924 | 360 | 360 | 363 | 356 | 74432 | 26723723 | 00 | 0.00 | N | 2 | 1 | |
| 138 | 20240923 | 359 | 369 | 369 | 356 | 102846 | 37011623 | 00 | 0.00 | N | 5 | -2 | |
| 139 | 20240920 | 361 | 363 | 375 | 357 | 267839 | 97215351 | 00 | 0.00 | N | 5 | -2 | |
| 140 | 20240919 | 363 | 373 | 375 | 359 | 180963 | 65904080 | 00 | 0.00 | N | 5 | -8 | |
| 141 | 20240913 | 371 | 358 | 380 | 358 | 304992 | 112805321 | 00 | 0.00 | N | 2 | 13 | |
| 142 | 20240912 | 358 | 351 | 360 | 351 | 126100 | 44770662 | 00 | 0.00 | N | 2 | 8 | |
| 143 | 20240911 | 350 | 352 | 364 | 345 | 184850 | 65470704 | 00 | 0.00 | N | 5 | -1 | |
| 144 | 20240910 | 351 | 369 | 375 | 351 | 314379 | 113949803 | 00 | 0.00 | N | 5 | -18 | |
| 145 | 20240909 | 369 | 376 | 389 | 368 | 252639 | 94733716 | 00 | 0.00 | N | 5 | -7 | |
| 146 | 20240906 | 376 | 395 | 398 | 366 | 498034 | 187977346 | 00 | 0.00 | N | 5 | -19 | |
| 147 | 20240905 | 395 | 385 | 412 | 376 | 563481 | 221368699 | 00 | 0.00 | N | 2 | 10 | |
| 148 | 20240904 | 385 | 407 | 409 | 382 | 514225 | 200477760 | 00 | 0.00 | N | 5 | -26 | |
| 149 | 20240903 | 411 | 401 | 420 | 390 | 1070315 | 432679622 | 00 | 0.00 | N | 2 | 11 | |
| 150 | 20240902 | 400 | 411 | 417 | 379 | 1343461 | 536660785 | 00 | 0.00 | N | 5 | -3 | |
| 151 | 20240830 | 403 | 421 | 429 | 403 | 1087660 | 448463665 | 00 | 0.00 | N | 5 | -17 | |
| 152 | 20240829 | 420 | 478 | 490 | 420 | 2190122 | 963543889 | 00 | 0.00 | N | 5 | -58 | |
| 153 | 20240828 | 478 | 494 | 532 | 475 | 4130635 | 2073232049 | 00 | 0.00 | N | 5 | -27 | |
| 154 | 20240827 | 505 | 519 | 586 | 480 | 17481836 | 9300384354 | 00 | 0.00 | N | 5 | -27 | |
| 155 | 20240826 | 532 | 595 | 679 | 523 | 41506200 | 25514822882 | 00 | 0.00 | N | 5 | -10 | |
| 156 | 20240823 | 542 | 417 | 542 | 340 | 10315382 | 5267433236 | 00 | 0.00 | N | 1 | 125 | |
| 157 | 20240822 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240821 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240820 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240819 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240816 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240814 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240813 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240812 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240809 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240808 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240807 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240806 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240805 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240802 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240801 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240731 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240730 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240729 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240726 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240725 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240724 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240723 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240722 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240719 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240718 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240717 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240716 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240715 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240712 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240711 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240710 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240709 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240708 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240705 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240704 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240703 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240702 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240701 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240628 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240627 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240626 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240625 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240624 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240621 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240620 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240619 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240618 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240617 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240614 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240613 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240612 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240611 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240610 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240607 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240605 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240604 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240603 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240531 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240530 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240529 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240528 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240527 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240524 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240523 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240522 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240521 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240520 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240517 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240516 | 416 | 416 | 416 | 416 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240514 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240513 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240510 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240509 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240508 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240507 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240503 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240502 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240430 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240429 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240426 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240425 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240424 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240423 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240422 | 490 | 490 | 490 | 490 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240419 | 490 | 472 | 508 | 466 | 1058335 | 522487547 | 00 | 0.00 | N | 2 | 14 | |
| 242 | 20240418 | 476 | 462 | 485 | 454 | 622986 | 294236357 | 00 | 0.00 | N | 2 | 16 | |
| 243 | 20240417 | 460 | 432 | 481 | 432 | 755413 | 350914764 | 00 | 0.00 | N | 2 | 19 | |
| 244 | 20240416 | 441 | 436 | 495 | 430 | 1854097 | 855703540 | 00 | 0.00 | N | 2 | 4 | |
| 245 | 20240415 | 437 | 435 | 444 | 417 | 379133 | 163900716 | 00 | 0.00 | N | 2 | 2 | |
| 246 | 20240412 | 435 | 424 | 500 | 414 | 3238008 | 1477076694 | 00 | 0.00 | N | 2 | 25 | |
| 247 | 20240411 | 410 | 413 | 419 | 409 | 35470 | 14637189 | 00 | 0.00 | N | 5 | -7 | |
| 248 | 20240409 | 417 | 416 | 425 | 410 | 74310 | 30881538 | 00 | 0.00 | N | 5 | -2 | |
| 249 | 20240408 | 419 | 424 | 424 | 406 | 118974 | 49267006 | 00 | 0.00 | N | 5 | -5 | |
| 250 | 20240405 | 424 | 421 | 430 | 411 | 140472 | 58757985 | 00 | 0.00 | N | 2 | 4 | |
| 251 | 20240404 | 420 | 415 | 424 | 413 | 77105 | 32192048 | 00 | 0.00 | N | 2 | 2 | |
| 252 | 20240403 | 418 | 417 | 425 | 414 | 104356 | 43550772 | 00 | 0.00 | N | 2 | 1 | |
| 253 | 20240402 | 417 | 430 | 431 | 405 | 160645 | 67516989 | 00 | 0.00 | N | 5 | -13 | |
| 254 | 20240401 | 430 | 425 | 433 | 423 | 100792 | 43212651 | 00 | 0.00 | N | 2 | 10 | |
| 255 | 20240329 | 420 | 437 | 437 | 410 | 144713 | 61401106 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20240328 | 420 | 438 | 438 | 420 | 108437 | 46060916 | 00 | 0.00 | N | 5 | -5 | |
| 257 | 20240327 | 425 | 426 | 430 | 410 | 166169 | 70143098 | 00 | 0.00 | N | 2 | 1 | |
| 258 | 20240326 | 424 | 428 | 445 | 419 | 476418 | 204334828 | 00 | 0.00 | N | 5 | -2 | |
| 259 | 20240325 | 426 | 428 | 458 | 417 | 503415 | 216778592 | 00 | 0.00 | N | 2 | 9 | |
| 260 | 20240322 | 417 | 448 | 448 | 415 | 456299 | 194620131 | 00 | 0.00 | N | 5 | -33 | |
| 261 | 20240321 | 450 | 416 | 470 | 405 | 2097202 | 920100469 | 00 | 0.00 | N | 2 | 34 | |
| 262 | 20240320 | 416 | 400 | 425 | 395 | 954675 | 395798325 | 00 | 0.00 | N | 2 | 22 | |
| 263 | 20240319 | 394 | 409 | 412 | 393 | 541995 | 217899157 | 00 | 0.00 | N | 5 | -6 | |
| 264 | 20240318 | 400 | 410 | 413 | 390 | 928392 | 368168985 | 00 | 0.00 | N | 5 | -3 | |
| 265 | 20240315 | 403 | 475 | 475 | 385 | 8462102 | 3469552549 | 00 | 0.00 | N | 5 | -107 | |
| 266 | 20240314 | 510 | 522 | 525 | 500 | 286474 | 145157204 | 00 | 0.00 | N | 5 | -12 | |
| 267 | 20240313 | 522 | 530 | 618 | 517 | 2207224 | 1248300805 | 00 | 0.00 | N | 5 | -4 | |
| 268 | 20240312 | 526 | 532 | 539 | 521 | 42841 | 22555639 | 00 | 0.00 | N | 5 | -6 | |
| 269 | 20240311 | 532 | 538 | 542 | 529 | 41583 | 22175273 | 00 | 0.00 | N | 2 | 4 | |
| 270 | 20240308 | 528 | 528 | 538 | 527 | 31975 | 16933985 | 00 | 0.00 | N | 5 | -5 | |
| 271 | 20240307 | 533 | 535 | 540 | 530 | 27455 | 14651308 | 00 | 0.00 | N | 5 | -1 | |
| 272 | 20240306 | 534 | 543 | 545 | 526 | 93566 | 49610017 | 00 | 0.00 | N | 5 | -9 | |
| 273 | 20240305 | 543 | 547 | 555 | 538 | 50964 | 27733287 | 00 | 0.00 | N | 5 | -3 | |
| 274 | 20240304 | 546 | 552 | 556 | 540 | 42434 | 23154866 | 00 | 0.00 | N | 5 | -6 | |
| 275 | 20240229 | 552 | 554 | 559 | 540 | 96804 | 52854844 | 00 | 0.00 | N | 5 | -2 | |
| 276 | 20240228 | 554 | 551 | 555 | 548 | 26504 | 14617519 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20240227 | 554 | 558 | 561 | 550 | 43351 | 23943558 | 00 | 0.00 | N | 5 | -9 | |
| 278 | 20240226 | 563 | 559 | 567 | 555 | 41977 | 23511333 | 00 | 0.00 | N | 2 | 2 | |
| 279 | 20240223 | 561 | 560 | 570 | 558 | 50553 | 28422613 | 00 | 0.00 | N | 2 | 1 | |
| 280 | 20240222 | 560 | 572 | 572 | 560 | 42719 | 24064608 | 00 | 0.00 | N | 5 | -12 | |
| 281 | 20240221 | 572 | 574 | 574 | 566 | 24376 | 13917600 | 00 | 0.00 | N | 2 | 1 | |
| 282 | 20240220 | 571 | 568 | 574 | 564 | 70050 | 39954456 | 00 | 0.00 | N | 2 | 3 | |
| 283 | 20240219 | 568 | 565 | 570 | 555 | 20676 | 11696403 | 00 | 0.00 | N | 5 | -2 | |
| 284 | 20240216 | 570 | 557 | 570 | 556 | 41680 | 23492472 | 00 | 0.00 | N | 2 | 10 | |
| 285 | 20240215 | 560 | 566 | 570 | 559 | 30057 | 16889722 | 00 | 0.00 | N | 5 | -3 | |
| 286 | 20240214 | 563 | 558 | 572 | 550 | 30912 | 17453242 | 00 | 0.00 | N | 2 | 5 | |
| 287 | 20240213 | 558 | 556 | 570 | 545 | 65044 | 36368157 | 00 | 0.00 | N | 2 | 2 | |
| 288 | 20240208 | 556 | 555 | 569 | 550 | 46230 | 25785089 | 00 | 0.00 | N | 2 | 1 | |
| 289 | 20240207 | 555 | 549 | 558 | 532 | 101841 | 55632790 | 00 | 0.00 | N | 5 | -4 | |
| 290 | 20240206 | 559 | 567 | 567 | 550 | 53531 | 29828600 | 00 | 0.00 | N | 5 | -9 | |
| 291 | 20240205 | 568 | 568 | 574 | 560 | 73453 | 41630701 | 00 | 0.00 | N | 2 | 3 | |
| 292 | 20240202 | 565 | 547 | 566 | 547 | 92486 | 51726105 | 00 | 0.00 | N | 2 | 10 | |
| 293 | 20240201 | 555 | 549 | 559 | 545 | 59117 | 32596187 | 00 | 0.00 | N | 5 | -4 | |
| 294 | 20240131 | 559 | 568 | 577 | 556 | 64023 | 36056202 | 00 | 0.00 | N | 5 | -14 | |
| 295 | 20240130 | 573 | 557 | 580 | 557 | 123403 | 70455977 | 00 | 0.00 | N | 2 | 11 | |
| 296 | 20240129 | 562 | 550 | 562 | 544 | 111480 | 61875842 | 00 | 0.00 | N | 2 | 12 | |
| 297 | 20240126 | 550 | 544 | 557 | 522 | 65151 | 35533884 | 00 | 0.00 | N | 2 | 2 | |
| 298 | 20240125 | 548 | 547 | 550 | 535 | 23074 | 12527538 | 00 | 0.00 | N | 2 | 1 | |
| 299 | 20240124 | 547 | 547 | 559 | 536 | 110232 | 59847962 | 00 | 0.00 | N | 5 | -6 | |
| 300 | 20240123 | 553 | 558 | 566 | 545 | 84646 | 46909838 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20240122 | 553 | 573 | 580 | 553 | 111256 | 63110357 | 00 | 0.00 | N | 5 | -20 | |
| 302 | 20240119 | 573 | 582 | 582 | 572 | 48969 | 28132379 | 00 | 0.00 | N | 5 | -9 | |
| 303 | 20240118 | 582 | 582 | 584 | 562 | 117165 | 66969027 | 00 | 0.00 | N | 5 | -2 | |
| 304 | 20240117 | 584 | 603 | 603 | 584 | 101483 | 59506229 | 00 | 0.00 | N | 5 | -20 | |
| 305 | 20240116 | 604 | 609 | 609 | 586 | 45162 | 26783872 | 00 | 0.00 | N | 2 | 2 | |
| 306 | 20240115 | 602 | 605 | 609 | 591 | 37677 | 22563702 | 00 | 0.00 | N | 2 | 1 | |
| 307 | 20240112 | 601 | 615 | 615 | 600 | 62295 | 37657651 | 00 | 0.00 | N | 5 | -19 | |
| 308 | 20240111 | 620 | 610 | 626 | 601 | 212407 | 130612621 | 00 | 0.00 | N | 2 | 11 | |
| 309 | 20240110 | 609 | 590 | 609 | 588 | 89836 | 54193871 | 00 | 0.00 | N | 2 | 14 | |
| 310 | 20240109 | 595 | 594 | 595 | 580 | 87235 | 51486408 | 00 | 0.00 | N | 2 | 1 | |
| 311 | 20240108 | 594 | 591 | 598 | 580 | 104550 | 61444734 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20240105 | 594 | 595 | 595 | 581 | 18779 | 11094166 | 00 | 0.00 | N | 2 | 6 | |
| 313 | 20240104 | 588 | 589 | 597 | 585 | 37739 | 22302833 | 00 | 0.00 | N | 5 | -1 | |
| 314 | 20240103 | 589 | 584 | 593 | 584 | 47228 | 27796034 | 00 | 0.00 | N | 2 | 7 | |
| 315 | 20240102 | 582 | 590 | 603 | 577 | 129198 | 75495725 | 00 | 0.00 | N | 5 | -21 | |
| 316 | 20231228 | 603 | 591 | 606 | 590 | 152410 | 91287683 | 00 | 0.00 | N | 2 | 14 | |
| 317 | 20231227 | 589 | 572 | 597 | 572 | 90627 | 53311685 | 00 | 0.00 | N | 2 | 11 | |
| 318 | 20231226 | 578 | 572 | 590 | 565 | 141319 | 82064894 | 00 | 0.00 | N | 2 | 2 | |
| 319 | 20231222 | 576 | 580 | 581 | 575 | 76081 | 43915041 | 00 | 0.00 | N | 5 | -3 | |
| 320 | 20231221 | 579 | 577 | 620 | 577 | 648988 | 388432010 | 00 | 0.00 | N | 2 | 1 | |
| 321 | 20231220 | 578 | 570 | 580 | 570 | 53160 | 30617949 | 00 | 0.00 | N | 2 | 8 | |
| 322 | 20231219 | 570 | 575 | 580 | 570 | 29910 | 17135417 | 00 | 0.00 | N | 5 | -3 | |
| 323 | 20231218 | 573 | 571 | 579 | 571 | 32208 | 18437501 | 00 | 0.00 | N | 5 | -6 | |
| 324 | 20231215 | 579 | 583 | 589 | 573 | 67474 | 38819123 | 00 | 0.00 | N | 5 | -4 | |
| 325 | 20231214 | 583 | 572 | 590 | 572 | 22233 | 12956345 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20231213 | 583 | 580 | 597 | 579 | 101912 | 59947774 | 00 | 0.00 | N | 2 | 1 | |
| 327 | 20231212 | 582 | 583 | 588 | 576 | 103810 | 60048210 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20231211 | 582 | 591 | 594 | 579 | 50739 | 29600248 | 00 | 0.00 | N | 5 | -9 | |
| 329 | 20231208 | 591 | 579 | 598 | 579 | 25662 | 15135686 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20231207 | 591 | 600 | 600 | 584 | 40981 | 24243584 | 00 | 0.00 | N | 2 | 2 | |
| 331 | 20231206 | 589 | 580 | 590 | 580 | 69806 | 40848519 | 00 | 0.00 | N | 5 | -1 | |
| 332 | 20231205 | 590 | 588 | 598 | 581 | 53779 | 31592423 | 00 | 0.00 | N | 2 | 9 | |
| 333 | 20231204 | 581 | 571 | 600 | 570 | 131242 | 77184816 | 00 | 0.00 | N | 2 | 1 | |
| 334 | 20231201 | 580 | 581 | 581 | 570 | 17183 | 9904344 | 00 | 0.00 | N | 2 | 1 | |
| 335 | 20231130 | 579 | 576 | 584 | 571 | 29041 | 16772477 | 00 | 0.00 | N | 2 | 4 | |
| 336 | 20231129 | 575 | 583 | 603 | 575 | 157458 | 92311818 | 00 | 0.00 | N | 5 | -8 | |
| 337 | 20231128 | 583 | 572 | 588 | 571 | 37779 | 21993802 | 00 | 0.00 | N | 2 | 3 | |
| 338 | 20231127 | 580 | 590 | 590 | 571 | 39268 | 22746113 | 00 | 0.00 | N | 5 | -6 | |
| 339 | 20231124 | 586 | 581 | 588 | 577 | 21424 | 12424501 | 00 | 0.00 | N | 2 | 5 | |
| 340 | 20231123 | 581 | 587 | 590 | 581 | 14511 | 8499223 | 00 | 0.00 | N | 5 | -9 | |
| 341 | 20231122 | 590 | 585 | 590 | 579 | 23223 | 13516777 | 00 | 0.00 | N | 2 | 5 | |
| 342 | 20231121 | 585 | 591 | 592 | 575 | 40298 | 23643809 | 00 | 0.00 | N | 5 | -4 | |
| 343 | 20231120 | 589 | 589 | 591 | 573 | 73106 | 42593905 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20231117 | 589 | 590 | 590 | 575 | 65336 | 38072783 | 00 | 0.00 | N | 2 | 7 | |
| 345 | 20231116 | 582 | 591 | 591 | 574 | 128135 | 74062645 | 00 | 0.00 | N | 2 | 1 | |
| 346 | 20231115 | 581 | 590 | 590 | 578 | 41222 | 23991449 | 00 | 0.00 | N | 2 | 3 | |
| 347 | 20231114 | 578 | 577 | 582 | 571 | 58740 | 33893233 | 00 | 0.00 | N | 2 | 1 | |
| 348 | 20231113 | 577 | 580 | 588 | 571 | 37763 | 21808116 | 00 | 0.00 | N | 5 | -1 | |
| 349 | 20231110 | 578 | 570 | 578 | 559 | 52275 | 29655690 | 00 | 0.00 | N | 2 | 1 | |
| 350 | 20231109 | 577 | 575 | 589 | 574 | 30742 | 17714789 | 00 | 0.00 | N | 5 | -3 | |
| 351 | 20231108 | 580 | 581 | 591 | 570 | 45249 | 26062236 | 00 | 0.00 | N | 5 | -1 | |
| 352 | 20231107 | 581 | 579 | 589 | 572 | 28676 | 16600405 | 00 | 0.00 | N | 2 | 2 | |
| 353 | 20231106 | 579 | 563 | 580 | 563 | 84837 | 48726720 | 00 | 0.00 | N | 2 | 16 | |
| 354 | 20231103 | 563 | 563 | 566 | 559 | 20785 | 11694834 | 00 | 0.00 | N | 2 | 6 | |
| 355 | 20231102 | 557 | 547 | 568 | 547 | 25872 | 14436276 | 00 | 0.00 | N | 5 | -2 | |
| 356 | 20231101 | 559 | 570 | 570 | 547 | 69454 | 38276599 | 00 | 0.00 | N | 2 | 4 | |
| 357 | 20231031 | 555 | 567 | 570 | 555 | 43767 | 24654433 | 00 | 0.00 | N | 5 | -12 | |
| 358 | 20231030 | 567 | 550 | 573 | 541 | 29896 | 16697905 | 00 | 0.00 | N | 2 | 3 | |
| 359 | 20231027 | 564 | 561 | 565 | 551 | 96126 | 53351864 | 00 | 0.00 | N | 2 | 5 | |
| 360 | 20231026 | 559 | 570 | 575 | 541 | 116732 | 64787480 | 00 | 0.00 | N | 5 | -16 | |
| 361 | 20231025 | 575 | 573 | 579 | 565 | 50453 | 28730209 | 00 | 0.00 | N | 2 | 6 | |
| 362 | 20231024 | 569 | 563 | 575 | 559 | 103651 | 58539654 | 00 | 0.00 | N | 2 | 6 | |
| 363 | 20231023 | 563 | 565 | 576 | 562 | 57864 | 32701752 | 00 | 0.00 | N | 5 | -13 | |
| 364 | 20231020 | 576 | 579 | 579 | 560 | 113808 | 64759711 | 00 | 0.00 | N | 5 | -4 | |
| 365 | 20231019 | 580 | 590 | 590 | 575 | 128003 | 74375500 | 00 | 0.00 | N | 5 | -13 | |
| 366 | 20231018 | 593 | 596 | 602 | 590 | 148436 | 87987602 | 00 | 0.00 | N | 5 | -12 | |
| 367 | 20231017 | 605 | 620 | 720 | 605 | 2902604 | 1962396425 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20231016 | 605 | 617 | 623 | 605 | 42992 | 26355475 | 00 | 0.00 | N | 5 | -18 | |
| 369 | 20231013 | 623 | 602 | 634 | 601 | 43612 | 26386230 | 00 | 0.00 | N | 2 | 6 | |
| 370 | 20231012 | 617 | 609 | 640 | 606 | 59248 | 36255642 | 00 | 0.00 | N | 2 | 7 | |
| 371 | 20231011 | 610 | 600 | 610 | 596 | 48678 | 29401124 | 00 | 0.00 | N | 2 | 4 | |
| 372 | 20231010 | 606 | 601 | 613 | 591 | 22427 | 13456863 | 00 | 0.00 | N | 5 | -8 | |
| 373 | 20231006 | 614 | 599 | 639 | 599 | 76503 | 46507802 | 00 | 0.00 | N | 2 | 15 | |
| 374 | 20231005 | 599 | 599 | 623 | 589 | 56809 | 34027195 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20231004 | 599 | 590 | 635 | 580 | 285039 | 173707841 | 00 | 0.00 | N | 2 | 12 | |
| 376 | 20230927 | 587 | 578 | 592 | 573 | 28299 | 16365871 | 00 | 0.00 | N | 2 | 6 | |
| 377 | 20230926 | 581 | 595 | 595 | 581 | 34373 | 20213835 | 00 | 0.00 | N | 5 | -17 | |
| 378 | 20230925 | 598 | 605 | 605 | 584 | 134105 | 79723296 | 00 | 0.00 | N | 5 | -9 | |
| 379 | 20230922 | 607 | 604 | 615 | 593 | 43844 | 26427203 | 00 | 0.00 | N | 2 | 3 | |
| 380 | 20230921 | 604 | 621 | 621 | 602 | 67610 | 41106536 | 00 | 0.00 | N | 5 | -26 | |
| 381 | 20230920 | 630 | 623 | 644 | 622 | 70299 | 43979405 | 00 | 0.00 | N | 5 | -28 | |
| 382 | 20230919 | 658 | 629 | 658 | 621 | 86440 | 54914885 | 00 | 0.00 | N | 2 | 29 | |
| 383 | 20230918 | 629 | 630 | 649 | 625 | 115406 | 73097551 | 00 | 0.00 | N | 2 | 1 | |
| 384 | 20230915 | 628 | 617 | 632 | 617 | 41592 | 25983225 | 00 | 0.00 | N | 2 | 13 | |
| 385 | 20230914 | 615 | 604 | 615 | 603 | 54946 | 33430228 | 00 | 0.00 | N | 2 | 11 | |
| 386 | 20230913 | 604 | 625 | 632 | 596 | 200677 | 121536725 | 00 | 0.00 | N | 5 | -21 | |
| 387 | 20230912 | 625 | 647 | 654 | 625 | 141797 | 89648211 | 00 | 0.00 | N | 5 | -22 | |
| 388 | 20230911 | 647 | 664 | 670 | 647 | 137773 | 89708544 | 00 | 0.00 | N | 5 | -23 | |
| 389 | 20230908 | 670 | 656 | 676 | 646 | 110567 | 72962647 | 00 | 0.00 | N | 2 | 13 | |
| 390 | 20230907 | 657 | 665 | 665 | 646 | 75984 | 49640383 | 00 | 0.00 | N | 5 | -7 | |
| 391 | 20230906 | 664 | 662 | 698 | 655 | 51217 | 33880760 | 00 | 0.00 | N | 2 | 5 | |
| 392 | 20230905 | 659 | 665 | 665 | 652 | 28115 | 18448530 | 00 | 0.00 | N | 5 | -6 | |
| 393 | 20230904 | 665 | 667 | 667 | 652 | 70877 | 46703332 | 00 | 0.00 | N | 5 | -2 | |
| 394 | 20230901 | 667 | 675 | 675 | 660 | 64769 | 43057093 | 00 | 0.00 | N | 5 | -8 | |
| 395 | 20230831 | 675 | 681 | 681 | 665 | 50292 | 33647758 | 00 | 0.00 | N | 2 | 1 | |
| 396 | 20230830 | 674 | 678 | 684 | 663 | 106004 | 71153508 | 00 | 0.00 | N | 5 | -4 | |
| 397 | 20230829 | 678 | 655 | 721 | 653 | 575328 | 392404764 | 00 | 0.00 | N | 2 | 17 | |
| 398 | 20230828 | 661 | 661 | 661 | 643 | 57147 | 37157954 | 00 | 0.00 | N | 2 | 8 | |
| 399 | 20230825 | 653 | 665 | 667 | 635 | 57648 | 37270039 | 00 | 0.00 | N | 5 | -1 | |
| 400 | 20230824 | 654 | 651 | 660 | 650 | 67739 | 44333148 | 00 | 0.00 | N | 2 | 3 | |
| 401 | 20230823 | 651 | 651 | 666 | 645 | 111559 | 72317713 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230822 | 651 | 644 | 663 | 638 | 38720 | 24867958 | 00 | 0.00 | N | 2 | 7 | |
| 403 | 20230821 | 644 | 626 | 644 | 625 | 52914 | 33596267 | 00 | 0.00 | N | 2 | 14 | |
| 404 | 20230818 | 630 | 654 | 654 | 615 | 84781 | 54015769 | 00 | 0.00 | N | 5 | -18 | |
| 405 | 20230817 | 648 | 641 | 658 | 638 | 88465 | 57145758 | 00 | 0.00 | N | 5 | -9 | |
| 406 | 20230816 | 657 | 668 | 668 | 653 | 121010 | 79631692 | 00 | 0.00 | N | 5 | -21 | |
| 407 | 20230814 | 678 | 703 | 703 | 665 | 90280 | 60941085 | 00 | 0.00 | N | 3 | 0 | |
| 408 | 20230811 | 678 | 665 | 699 | 664 | 267599 | 181257990 | 00 | 0.00 | N | 2 | 13 | |
| 409 | 20230810 | 665 | 670 | 673 | 660 | 71069 | 47332666 | 00 | 0.00 | N | 5 | -5 | |
| 410 | 20230809 | 670 | 662 | 674 | 658 | 87228 | 57896709 | 00 | 0.00 | N | 2 | 10 | |
| 411 | 20230808 | 660 | 665 | 675 | 652 | 150539 | 99424528 | 00 | 0.00 | N | 5 | -4 | |
| 412 | 20230807 | 664 | 683 | 705 | 664 | 51735 | 35110620 | 00 | 0.00 | N | 5 | -19 | |
| 413 | 20230804 | 683 | 683 | 688 | 683 | 104445 | 71687641 | 00 | 0.00 | N | 5 | -6 | |
| 414 | 20230803 | 689 | 693 | 694 | 682 | 61817 | 42470449 | 00 | 0.00 | N | 5 | -5 | |
| 415 | 20230802 | 694 | 709 | 709 | 693 | 80907 | 56632278 | 00 | 0.00 | N | 5 | -7 | |
| 416 | 20230801 | 701 | 699 | 703 | 690 | 56191 | 39099989 | 00 | 0.00 | N | 2 | 7 | |
| 417 | 20230731 | 694 | 686 | 699 | 674 | 130698 | 89511937 | 00 | 0.00 | N | 2 | 20 | |
| 418 | 20230728 | 674 | 673 | 682 | 663 | 50952 | 34145402 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230727 | 674 | 668 | 683 | 667 | 113577 | 76345276 | 00 | 0.00 | N | 2 | 6 | |
| 420 | 20230726 | 668 | 698 | 699 | 649 | 426860 | 281943797 | 00 | 0.00 | N | 5 | -30 | |
| 421 | 20230725 | 698 | 688 | 710 | 687 | 128970 | 90483962 | 00 | 0.00 | N | 5 | -2 | |
| 422 | 20230724 | 700 | 711 | 711 | 695 | 263034 | 184355297 | 00 | 0.00 | N | 5 | -16 | |
| 423 | 20230721 | 716 | 724 | 732 | 716 | 180156 | 130080685 | 00 | 0.00 | N | 5 | -8 | |
| 424 | 20230720 | 724 | 723 | 728 | 718 | 144520 | 104655454 | 00 | 0.00 | N | 2 | 1 | |
| 425 | 20230719 | 723 | 720 | 727 | 715 | 151571 | 109140230 | 00 | 0.00 | N | 5 | -6 | |
| 426 | 20230718 | 729 | 725 | 746 | 720 | 473416 | 346980012 | 00 | 0.00 | N | 2 | 9 | |
| 427 | 20230717 | 720 | 719 | 725 | 713 | 129769 | 93167645 | 00 | 0.00 | N | 2 | 6 | |
| 428 | 20230714 | 714 | 728 | 731 | 714 | 171448 | 122951476 | 00 | 0.00 | N | 5 | -7 | |
| 429 | 20230713 | 721 | 727 | 740 | 716 | 243843 | 177179565 | 00 | 0.00 | N | 5 | -6 | |
| 430 | 20230712 | 727 | 720 | 732 | 719 | 113892 | 82590604 | 00 | 0.00 | N | 2 | 11 | |
| 431 | 20230711 | 716 | 717 | 728 | 716 | 292321 | 209915569 | 00 | 0.00 | N | 5 | -6 | |
| 432 | 20230710 | 722 | 716 | 728 | 710 | 123362 | 88685447 | 00 | 0.00 | N | 2 | 6 | |
| 433 | 20230707 | 716 | 714 | 722 | 710 | 191160 | 136402247 | 00 | 0.00 | N | 5 | -8 | |
| 434 | 20230706 | 724 | 734 | 735 | 708 | 417006 | 299130337 | 00 | 0.00 | N | 5 | -11 | |
| 435 | 20230705 | 735 | 751 | 767 | 735 | 377794 | 281438535 | 00 | 0.00 | N | 5 | -16 | |
| 436 | 20230704 | 751 | 767 | 775 | 747 | 489739 | 368869452 | 00 | 0.00 | N | 5 | -16 | |
| 437 | 20230703 | 767 | 742 | 816 | 742 | 2657057 | 2080984215 | 00 | 0.00 | N | 2 | 24 | |
| 438 | 20230630 | 743 | 734 | 748 | 725 | 231448 | 170181678 | 00 | 0.00 | N | 2 | 2 | |
| 439 | 20230629 | 741 | 756 | 759 | 740 | 281079 | 209631979 | 00 | 0.00 | N | 5 | -15 | |
| 440 | 20230628 | 756 | 760 | 798 | 748 | 576825 | 442273890 | 00 | 0.00 | N | 5 | -4 | |
| 441 | 20230627 | 760 | 758 | 771 | 747 | 453688 | 343445867 | 00 | 0.00 | N | 5 | -7 | |
| 442 | 20230626 | 767 | 778 | 779 | 745 | 1057654 | 799405950 | 00 | 0.00 | N | 5 | -2 | |
| 443 | 20230623 | 769 | 799 | 799 | 756 | 1653324 | 1272473540 | 00 | 0.00 | N | 5 | -42 | |
| 444 | 20230622 | 811 | 736 | 950 | 735 | 25131508 | 21680700761 | 00 | 0.00 | N | 2 | 78 | |
| 445 | 20230621 | 733 | 735 | 743 | 720 | 110169 | 80211471 | 00 | 0.00 | N | 2 | 3 | |
| 446 | 20230620 | 730 | 725 | 733 | 721 | 60608 | 44103099 | 00 | 0.00 | N | 2 | 5 | |
| 447 | 20230619 | 725 | 736 | 745 | 701 | 111435 | 80358122 | 00 | 0.00 | N | 5 | -7 | |
| 448 | 20230616 | 732 | 732 | 749 | 727 | 170469 | 125780880 | 00 | 0.00 | N | 3 | 0 | |
| 449 | 20230615 | 732 | 712 | 733 | 709 | 114082 | 82282962 | 00 | 0.00 | N | 2 | 11 | |
| 450 | 20230614 | 721 | 730 | 738 | 719 | 75041 | 54327734 | 00 | 0.00 | N | 5 | -12 | |
| 451 | 20230613 | 733 | 738 | 738 | 730 | 104743 | 76793117 | 00 | 0.00 | N | 5 | -6 | |
| 452 | 20230612 | 739 | 739 | 742 | 730 | 228258 | 167977417 | 00 | 0.00 | N | 2 | 6 | |
| 453 | 20230609 | 733 | 719 | 795 | 717 | 2319688 | 1750458161 | 00 | 0.00 | N | 2 | 15 | |
| 454 | 20230608 | 718 | 711 | 725 | 709 | 50675 | 36262838 | 00 | 0.00 | N | 2 | 7 | |
| 455 | 20230607 | 711 | 710 | 712 | 706 | 79770 | 56565329 | 00 | 0.00 | N | 2 | 1 | |
| 456 | 20230605 | 710 | 710 | 715 | 703 | 65187 | 46284421 | 00 | 0.00 | N | 2 | 1 | |
| 457 | 20230602 | 709 | 706 | 713 | 706 | 40868 | 28984029 | 00 | 0.00 | N | 5 | -3 | |
| 458 | 20230601 | 712 | 708 | 715 | 708 | 41551 | 29475395 | 00 | 0.00 | N | 5 | -1 | |
| 459 | 20230531 | 713 | 715 | 723 | 709 | 81951 | 58652403 | 00 | 0.00 | N | 5 | -9 | |
| 460 | 20230530 | 722 | 700 | 730 | 700 | 118136 | 84928798 | 00 | 0.00 | N | 2 | 11 | |
| 461 | 20230526 | 711 | 727 | 736 | 709 | 84584 | 60508763 | 00 | 0.00 | N | 5 | -14 | |
| 462 | 20230525 | 725 | 740 | 740 | 714 | 63515 | 45728181 | 00 | 0.00 | N | 2 | 1 | |
| 463 | 20230524 | 724 | 720 | 728 | 717 | 42377 | 30536261 | 00 | 0.00 | N | 5 | -4 | |
| 464 | 20230523 | 728 | 737 | 740 | 720 | 73534 | 53215778 | 00 | 0.00 | N | 3 | 0 | |
| 465 | 20230522 | 728 | 744 | 744 | 728 | 77973 | 57134735 | 00 | 0.00 | N | 5 | -5 | |
| 466 | 20230519 | 733 | 709 | 740 | 708 | 238460 | 173241188 | 00 | 0.00 | N | 2 | 25 | |
| 467 | 20230518 | 708 | 691 | 713 | 680 | 155268 | 109202374 | 00 | 0.00 | N | 2 | 18 | |
| 468 | 20230517 | 690 | 712 | 715 | 690 | 192744 | 134916738 | 00 | 0.00 | N | 5 | -22 | |
| 469 | 20230516 | 712 | 716 | 716 | 703 | 106518 | 75272035 | 00 | 0.00 | N | 5 | -5 | |
| 470 | 20230515 | 717 | 716 | 717 | 704 | 112136 | 79565110 | 00 | 0.00 | N | 5 | -5 | |
| 471 | 20230512 | 722 | 728 | 728 | 705 | 37719 | 27010301 | 00 | 0.00 | N | 5 | -6 | |
| 472 | 20230511 | 728 | 721 | 731 | 718 | 42060 | 30545537 | 00 | 0.00 | N | 2 | 7 | |
| 473 | 20230510 | 721 | 731 | 731 | 717 | 43350 | 31414961 | 00 | 0.00 | N | 5 | -10 | |
| 474 | 20230509 | 731 | 726 | 735 | 721 | 86769 | 62873450 | 00 | 0.00 | N | 2 | 1 | |
| 475 | 20230508 | 730 | 731 | 735 | 726 | 32043 | 23444729 | 00 | 0.00 | N | 5 | -4 | |
| 476 | 20230504 | 734 | 731 | 735 | 725 | 46681 | 33989642 | 00 | 0.00 | N | 5 | -4 | |
| 477 | 20230503 | 738 | 731 | 749 | 724 | 83642 | 61596325 | 00 | 0.00 | N | 2 | 7 | |
| 478 | 20230502 | 731 | 721 | 744 | 721 | 102092 | 74482051 | 00 | 0.00 | N | 2 | 7 | |
| 479 | 20230428 | 724 | 708 | 731 | 708 | 161668 | 116409511 | 00 | 0.00 | N | 2 | 16 | |
| 480 | 20230427 | 708 | 717 | 717 | 704 | 109769 | 77548042 | 00 | 0.00 | N | 5 | -10 | |
| 481 | 20230426 | 718 | 712 | 729 | 705 | 153180 | 109818020 | 00 | 0.00 | N | 2 | 6 | |
| 482 | 20230425 | 712 | 723 | 728 | 707 | 175645 | 125366945 | 00 | 0.00 | N | 5 | -20 | |
| 483 | 20230424 | 732 | 725 | 733 | 719 | 99415 | 72038428 | 00 | 0.00 | N | 5 | -5 | |
| 484 | 20230421 | 737 | 746 | 753 | 730 | 197344 | 145289027 | 00 | 0.00 | N | 5 | -21 | |
| 485 | 20230420 | 758 | 767 | 772 | 753 | 163230 | 123698024 | 00 | 0.00 | N | 5 | -15 | |
| 486 | 20230419 | 773 | 760 | 775 | 758 | 200191 | 152600953 | 00 | 0.00 | N | 2 | 6 | |
| 487 | 20230418 | 767 | 771 | 777 | 765 | 154503 | 118633301 | 00 | 0.00 | N | 5 | -18 | |
| 488 | 20230417 | 785 | 792 | 792 | 774 | 76134 | 59306223 | 00 | 0.00 | N | 2 | 2 | |
| 489 | 20230414 | 783 | 773 | 791 | 772 | 230088 | 179155341 | 00 | 0.00 | N | 2 | 9 | |
| 490 | 20230413 | 774 | 764 | 781 | 749 | 236115 | 179457206 | 00 | 0.00 | N | 2 | 10 | |
| 491 | 20230412 | 764 | 768 | 770 | 743 | 338565 | 257488727 | 00 | 0.00 | N | 5 | -5 | |
| 492 | 20230411 | 769 | 777 | 778 | 758 | 146089 | 111786013 | 00 | 0.00 | N | 5 | -8 | |
| 493 | 20230410 | 777 | 791 | 800 | 777 | 284394 | 223358660 | 00 | 0.00 | N | 5 | -30 | |
| 494 | 20230407 | 807 | 801 | 809 | 795 | 120612 | 96528303 | 00 | 0.00 | N | 2 | 6 | |
| 495 | 20230406 | 801 | 822 | 824 | 796 | 150321 | 120714144 | 00 | 0.00 | N | 5 | -22 | |
| 496 | 20230405 | 823 | 837 | 837 | 820 | 119733 | 98605078 | 00 | 0.00 | N | 5 | -8 | |
| 497 | 20230404 | 831 | 826 | 832 | 811 | 417677 | 343508681 | 00 | 0.00 | N | 2 | 5 | |
| 498 | 20230403 | 826 | 794 | 948 | 783 | 2690768 | 2289444259 | 00 | 0.00 | N | 2 | 23 | |
| 499 | 20230331 | 803 | 821 | 830 | 802 | 171257 | 138477354 | 00 | 0.00 | N | 5 | -18 | |
| 500 | 20230330 | 821 | 831 | 834 | 815 | 124515 | 102025234 | 00 | 0.00 | N | 5 | -1 | |
| 501 | 20230329 | 822 | 837 | 839 | 815 | 149878 | 124020731 | 00 | 0.00 | N | 5 | -16 | |
| 502 | 20230328 | 838 | 838 | 839 | 820 | 123510 | 102652014 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20230327 | 838 | 835 | 839 | 810 | 125520 | 103365021 | 00 | 0.00 | N | 2 | 12 | |
| 504 | 20230324 | 826 | 818 | 840 | 814 | 172447 | 142361368 | 00 | 0.00 | N | 2 | 8 | |
| 505 | 20230323 | 818 | 840 | 841 | 817 | 178244 | 146669147 | 00 | 0.00 | N | 5 | -16 | |
| 506 | 20230322 | 834 | 870 | 870 | 833 | 261539 | 220279019 | 00 | 0.00 | N | 5 | -35 | |
| 507 | 20230321 | 869 | 864 | 874 | 858 | 138665 | 119621029 | 00 | 0.00 | N | 5 | -1 | |
| 508 | 20230320 | 870 | 881 | 881 | 864 | 94185 | 81847181 | 00 | 0.00 | N | 5 | -10 | |
| 509 | 20230317 | 880 | 860 | 886 | 850 | 138104 | 120509667 | 00 | 0.00 | N | 2 | 22 | |
| 510 | 20230316 | 858 | 842 | 860 | 830 | 119784 | 101235950 | 00 | 0.00 | N | 2 | 18 | |
| 511 | 20230315 | 840 | 819 | 851 | 819 | 76631 | 64279325 | 00 | 0.00 | N | 2 | 21 | |
| 512 | 20230314 | 819 | 856 | 856 | 816 | 223977 | 185686984 | 00 | 0.00 | N | 5 | -37 | |
| 513 | 20230313 | 856 | 870 | 871 | 850 | 246132 | 210770675 | 00 | 0.00 | N | 5 | -16 | |
| 514 | 20230310 | 872 | 889 | 892 | 870 | 98648 | 86277896 | 00 | 0.00 | N | 5 | -8 | |
| 515 | 20230309 | 880 | 883 | 894 | 872 | 151755 | 134036111 | 00 | 0.00 | N | 5 | -1 | |
| 516 | 20230308 | 881 | 900 | 901 | 881 | 161084 | 142941022 | 00 | 0.00 | N | 5 | -19 | |
| 517 | 20230307 | 900 | 912 | 912 | 896 | 100787 | 90903646 | 00 | 0.00 | N | 5 | -3 | |
| 518 | 20230306 | 903 | 905 | 924 | 890 | 132758 | 120157777 | 00 | 0.00 | N | 2 | 5 | |
| 519 | 20230303 | 898 | 889 | 900 | 876 | 100139 | 89079818 | 00 | 0.00 | N | 2 | 20 | |
| 520 | 20230302 | 878 | 905 | 912 | 855 | 212384 | 188308868 | 00 | 0.00 | N | 5 | -24 | |
| 521 | 20230228 | 902 | 888 | 914 | 887 | 228583 | 206542531 | 00 | 0.00 | N | 2 | 15 | |
| 522 | 20230227 | 887 | 877 | 895 | 871 | 167444 | 147535079 | 00 | 0.00 | N | 2 | 1 | |
| 523 | 20230224 | 886 | 890 | 908 | 879 | 260162 | 230049581 | 00 | 0.00 | N | 5 | -1 | |
| 524 | 20230223 | 887 | 886 | 893 | 877 | 200852 | 177259538 | 00 | 0.00 | N | 5 | -8 | |
| 525 | 20230222 | 895 | 913 | 921 | 875 | 380868 | 337570614 | 00 | 0.00 | N | 5 | -28 | |
| 526 | 20230221 | 923 | 899 | 939 | 894 | 303710 | 275676964 | 00 | 0.00 | N | 2 | 24 | |
| 527 | 20230220 | 899 | 890 | 909 | 880 | 281405 | 250877930 | 00 | 0.00 | N | 2 | 11 | |
| 528 | 20230217 | 888 | 892 | 913 | 880 | 356140 | 318588124 | 00 | 0.00 | N | 5 | -13 | |
| 529 | 20230216 | 901 | 917 | 939 | 901 | 564621 | 517763928 | 00 | 0.00 | N | 5 | -16 | |
| 530 | 20230215 | 917 | 975 | 997 | 915 | 1408841 | 1335685049 | 00 | 0.00 | N | 5 | -83 | |
| 531 | 20230214 | 1000 | 1003 | 1018 | 984 | 931795 | 931438397 | 00 | 0.00 | N | 2 | 4 | |
| 532 | 20230213 | 996 | 1036 | 1069 | 987 | 4064789 | 4190861100 | 00 | 0.00 | N | 5 | -14 | |
| 533 | 20230210 | 1010 | 1000 | 1070 | 997 | 5872947 | 6035486386 | 00 | 0.00 | N | 2 | 13 | |
| 534 | 20230209 | 997 | 1009 | 1088 | 971 | 8608590 | 8905348286 | 00 | 0.00 | N | 5 | -11 | |
| 535 | 20230208 | 1008 | 995 | 1070 | 976 | 9294929 | 9420937628 | 00 | 0.00 | N | 2 | 34 | |
| 536 | 20230207 | 974 | 886 | 1150 | 886 | 15009728 | 15584028344 | 00 | 0.00 | N | 2 | 81 | |
| 537 | 20230206 | 893 | 881 | 910 | 875 | 200014 | 177954781 | 00 | 0.00 | N | 2 | 12 | |
| 538 | 20230203 | 881 | 886 | 889 | 874 | 166812 | 147294100 | 00 | 0.00 | N | 5 | -5 | |
| 539 | 20230202 | 886 | 876 | 886 | 868 | 104268 | 91423264 | 00 | 0.00 | N | 2 | 10 | |
| 540 | 20230201 | 876 | 867 | 887 | 863 | 90987 | 79777796 | 00 | 0.00 | N | 2 | 9 | |
| 541 | 20230131 | 867 | 859 | 876 | 854 | 99292 | 85806930 | 00 | 0.00 | N | 2 | 19 | |
| 542 | 20230130 | 848 | 875 | 882 | 848 | 254275 | 220635286 | 00 | 0.00 | N | 5 | -27 | |
| 543 | 20230127 | 875 | 901 | 911 | 875 | 196857 | 174758123 | 00 | 0.00 | N | 5 | -25 | |
| 544 | 20230126 | 900 | 886 | 907 | 868 | 208243 | 185745419 | 00 | 0.00 | N | 2 | 14 | |
| 545 | 20230125 | 886 | 873 | 899 | 872 | 178776 | 158113137 | 00 | 0.00 | N | 2 | 14 | |
| 546 | 20230120 | 872 | 889 | 901 | 869 | 168765 | 148569581 | 00 | 0.00 | N | 5 | -4 | |
| 547 | 20230119 | 876 | 890 | 890 | 867 | 141927 | 124035780 | 00 | 0.00 | N | 5 | -14 | |
| 548 | 20230118 | 890 | 879 | 900 | 878 | 217771 | 193559933 | 00 | 0.00 | N | 2 | 11 | |
| 549 | 20230117 | 879 | 900 | 901 | 879 | 207747 | 184509286 | 00 | 0.00 | N | 5 | -23 | |
| 550 | 20230116 | 902 | 892 | 919 | 892 | 570311 | 515249661 | 00 | 0.00 | N | 2 | 6 | |
| 551 | 20230113 | 896 | 870 | 976 | 849 | 3311632 | 3030592452 | 00 | 0.00 | N | 2 | 24 | |
| 552 | 20230112 | 872 | 1070 | 1095 | 870 | 5575365 | 5427181711 | 00 | 0.00 | N | 5 | -18 | |
| 553 | 20230111 | 890 | 848 | 890 | 832 | 967382 | 890415881 | 00 | 0.00 | N | 2 | 42 | |
| 554 | 20230110 | 848 | 810 | 855 | 807 | 300377 | 252787125 | 00 | 0.00 | N | 2 | 38 | |
| 555 | 20230109 | 810 | 765 | 828 | 765 | 293624 | 238227013 | 00 | 0.00 | N | 2 | 45 | |
| 556 | 20230106 | 765 | 763 | 769 | 762 | 16916 | 12926006 | 00 | 0.00 | N | 2 | 7 | |
| 557 | 20230105 | 758 | 766 | 804 | 756 | 124453 | 97098178 | 00 | 0.00 | N | 5 | -7 | |
| 558 | 20230104 | 765 | 729 | 765 | 729 | 49922 | 37306940 | 00 | 0.00 | N | 2 | 36 | |
| 559 | 20230103 | 729 | 723 | 754 | 700 | 84708 | 61174844 | 00 | 0.00 | N | 2 | 6 | |
| 560 | 20230102 | 723 | 770 | 771 | 723 | 69985 | 52285511 | 00 | 0.00 | N | 5 | -48 | |
| 561 | 20221229 | 771 | 774 | 774 | 742 | 63949 | 48354733 | 00 | 0.00 | N | 5 | -3 | |
| 562 | 20221228 | 774 | 775 | 790 | 764 | 35737 | 27672457 | 00 | 0.00 | N | 2 | 10 | |
| 563 | 20221227 | 764 | 763 | 798 | 763 | 41981 | 32645966 | 00 | 0.00 | N | 5 | -11 | |
| 564 | 20221226 | 775 | 763 | 776 | 751 | 75249 | 57508466 | 00 | 0.00 | N | 2 | 12 | |
| 565 | 20221223 | 763 | 795 | 798 | 763 | 90615 | 70265660 | 00 | 0.00 | N | 5 | -39 | |
| 566 | 20221222 | 802 | 795 | 803 | 780 | 44028 | 34899760 | 00 | 0.00 | N | 2 | 7 | |
| 567 | 20221221 | 795 | 803 | 807 | 790 | 93984 | 75065814 | 00 | 0.00 | N | 5 | -8 | |
| 568 | 20221220 | 803 | 795 | 815 | 795 | 25749 | 20730465 | 00 | 0.00 | N | 5 | -8 | |
| 569 | 20221219 | 811 | 806 | 820 | 794 | 46316 | 37336756 | 00 | 0.00 | N | 5 | -12 | |
| 570 | 20221216 | 823 | 813 | 840 | 757 | 180097 | 146147525 | 00 | 0.00 | N | 2 | 10 | |
| 571 | 20221215 | 813 | 816 | 816 | 766 | 17518 | 14105782 | 00 | 0.00 | N | 5 | -2 | |
| 572 | 20221214 | 815 | 797 | 825 | 797 | 34588 | 27968169 | 00 | 0.00 | N | 2 | 14 | |
| 573 | 20221213 | 801 | 800 | 801 | 789 | 40525 | 32395121 | 00 | 0.00 | N | 2 | 1 | |
| 574 | 20221212 | 800 | 822 | 822 | 788 | 32212 | 25776516 | 00 | 0.00 | N | 5 | -17 | |
| 575 | 20221209 | 817 | 791 | 818 | 788 | 46779 | 37430993 | 00 | 0.00 | N | 2 | 16 | |
| 576 | 20221208 | 801 | 812 | 812 | 762 | 52579 | 41958694 | 00 | 0.00 | N | 5 | -12 | |
| 577 | 20221207 | 813 | 812 | 818 | 807 | 67171 | 54717713 | 00 | 0.00 | N | 5 | -4 | |
| 578 | 20221206 | 817 | 828 | 828 | 811 | 56881 | 46565321 | 00 | 0.00 | N | 5 | -10 | |
| 579 | 20221205 | 827 | 821 | 828 | 816 | 52173 | 43000814 | 00 | 0.00 | N | 5 | -1 | |
| 580 | 20221202 | 828 | 847 | 847 | 815 | 84368 | 69373317 | 00 | 0.00 | N | 2 | 11 | |
| 581 | 20221201 | 817 | 811 | 833 | 800 | 171521 | 139888381 | 00 | 0.00 | N | 2 | 6 | |
| 582 | 20221130 | 811 | 796 | 811 | 789 | 187786 | 150747173 | 00 | 0.00 | N | 2 | 16 | |
| 583 | 20221129 | 795 | 792 | 795 | 760 | 87492 | 68826913 | 00 | 0.00 | N | 2 | 3 | |
| 584 | 20221128 | 792 | 781 | 795 | 774 | 101147 | 79220957 | 00 | 0.00 | N | 2 | 12 | |
| 585 | 20221125 | 780 | 787 | 787 | 771 | 100235 | 78032099 | 00 | 0.00 | N | 5 | -6 | |
| 586 | 20221124 | 786 | 781 | 788 | 779 | 92721 | 72676920 | 00 | 0.00 | N | 2 | 6 | |
| 587 | 20221123 | 780 | 778 | 794 | 764 | 67537 | 52491674 | 00 | 0.00 | N | 2 | 3 | |
| 588 | 20221122 | 777 | 771 | 795 | 760 | 111419 | 86598182 | 00 | 0.00 | N | 2 | 6 | |
| 589 | 20221121 | 771 | 775 | 776 | 764 | 44860 | 34596626 | 00 | 0.00 | N | 3 | 0 | |
| 590 | 20221118 | 771 | 792 | 809 | 739 | 270178 | 212009240 | 00 | 0.00 | N | 5 | -21 | |
| 591 | 20221117 | 792 | 793 | 793 | 774 | 254508 | 198624230 | 00 | 0.00 | N | 5 | -1 | |
| 592 | 20221116 | 793 | 740 | 870 | 740 | 2168771 | 1755288397 | 00 | 0.00 | N | 2 | 55 | |
| 593 | 20221115 | 738 | 725 | 747 | 719 | 241367 | 176903187 | 00 | 0.00 | N | 2 | 17 | |
| 594 | 20221114 | 721 | 735 | 739 | 717 | 243835 | 176780546 | 00 | 0.00 | N | 5 | -9 | |
| 595 | 20221111 | 730 | 689 | 833 | 688 | 3392127 | 2606375851 | 00 | 0.00 | N | 2 | 48 | |
| 596 | 20221110 | 682 | 682 | 688 | 668 | 80493 | 54917258 | 00 | 0.00 | N | 3 | 0 | |
| 597 | 20221109 | 682 | 676 | 686 | 674 | 55637 | 37904045 | 00 | 0.00 | N | 2 | 6 | |
| 598 | 20221108 | 676 | 669 | 683 | 669 | 27767 | 18756826 | 00 | 0.00 | N | 2 | 7 | |
| 599 | 20221107 | 669 | 668 | 678 | 660 | 74180 | 49534923 | 00 | 0.00 | N | 2 | 2 | |
| 600 | 20221104 | 667 | 669 | 675 | 663 | 21191 | 14124917 | 00 | 0.00 | N | 5 | -2 | |
| 601 | 20221103 | 669 | 674 | 676 | 659 | 23633 | 15719278 | 00 | 0.00 | N | 5 | -6 | |
| 602 | 20221102 | 675 | 679 | 682 | 675 | 35155 | 23855564 | 00 | 0.00 | N | 3 | 0 | |
| 603 | 20221101 | 675 | 671 | 675 | 665 | 54438 | 36450982 | 00 | 0.00 | N | 2 | 4 | |
| 604 | 20221031 | 671 | 665 | 680 | 660 | 48984 | 32665867 | 00 | 0.00 | N | 5 | -2 | |
| 605 | 20221028 | 673 | 680 | 680 | 663 | 63862 | 42770970 | 00 | 0.00 | N | 5 | -12 | |
| 606 | 20221027 | 685 | 676 | 691 | 670 | 47035 | 31900996 | 00 | 0.00 | N | 2 | 9 | |
| 607 | 20221026 | 676 | 676 | 698 | 660 | 54723 | 36442023 | 00 | 0.00 | N | 5 | -6 | |
| 608 | 20221025 | 682 | 677 | 682 | 670 | 18560 | 12577463 | 00 | 0.00 | N | 2 | 5 | |
| 609 | 20221024 | 677 | 677 | 683 | 673 | 30784 | 20806741 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20221021 | 677 | 698 | 698 | 674 | 40141 | 27333579 | 00 | 0.00 | N | 5 | -20 | |
| 611 | 20221020 | 697 | 710 | 713 | 685 | 32558 | 22738384 | 00 | 0.00 | N | 5 | -10 | |
| 612 | 20221019 | 707 | 700 | 715 | 697 | 45872 | 32414551 | 00 | 0.00 | N | 2 | 7 | |
| 613 | 20221018 | 700 | 692 | 711 | 684 | 194040 | 133802109 | 00 | 0.00 | N | 2 | 8 | |
| 614 | 20221017 | 692 | 685 | 749 | 681 | 491695 | 347774323 | 00 | 0.00 | N | 2 | 11 | |
| 615 | 20221014 | 681 | 660 | 693 | 660 | 44382 | 30166381 | 00 | 0.00 | N | 2 | 21 | |
| 616 | 20221013 | 660 | 686 | 691 | 659 | 50141 | 33594606 | 00 | 0.00 | N | 5 | -31 | |
| 617 | 20221012 | 691 | 680 | 694 | 674 | 81145 | 55008063 | 00 | 0.00 | N | 2 | 7 | |
| 618 | 20221011 | 684 | 708 | 715 | 683 | 111478 | 77484716 | 00 | 0.00 | N | 5 | -25 | |
| 619 | 20221007 | 709 | 712 | 712 | 702 | 23809 | 16825418 | 00 | 0.00 | N | 2 | 2 | |
| 620 | 20221006 | 707 | 705 | 712 | 699 | 61103 | 43181455 | 00 | 0.00 | N | 2 | 10 | |
| 621 | 20221005 | 697 | 711 | 715 | 690 | 84820 | 59370910 | 00 | 0.00 | N | 5 | -14 | |
| 622 | 20221004 | 711 | 689 | 728 | 689 | 181542 | 128351672 | 00 | 0.00 | N | 2 | 22 | |
| 623 | 20220930 | 689 | 704 | 705 | 678 | 196119 | 135231667 | 00 | 0.00 | N | 5 | -16 | |
| 624 | 20220929 | 705 | 700 | 720 | 698 | 56268 | 39680667 | 00 | 0.00 | N | 2 | 6 | |
| 625 | 20220928 | 699 | 705 | 730 | 695 | 136136 | 96034713 | 00 | 0.00 | N | 5 | -6 | |
| 626 | 20220927 | 705 | 720 | 877 | 690 | 2357360 | 1873753253 | 00 | 0.00 | N | 5 | -22 | |
| 627 | 20220926 | 727 | 740 | 782 | 705 | 262943 | 195044101 | 00 | 0.00 | N | 5 | -51 | |
| 628 | 20220923 | 778 | 789 | 789 | 743 | 67854 | 52373789 | 00 | 0.00 | N | 2 | 6 | |
| 629 | 20220922 | 772 | 779 | 779 | 750 | 54040 | 41531742 | 00 | 0.00 | N | 2 | 7 | |
| 630 | 20220921 | 765 | 754 | 773 | 748 | 59071 | 44622996 | 00 | 0.00 | N | 2 | 7 | |
| 631 | 20220920 | 758 | 742 | 762 | 742 | 42322 | 31899991 | 00 | 0.00 | N | 5 | -7 | |
| 632 | 20220919 | 765 | 772 | 779 | 760 | 59272 | 45505493 | 00 | 0.00 | N | 5 | -14 | |
| 633 | 20220916 | 779 | 792 | 792 | 775 | 71492 | 55748268 | 00 | 0.00 | N | 5 | -13 | |
| 634 | 20220915 | 792 | 815 | 815 | 789 | 82638 | 65579526 | 00 | 0.00 | N | 5 | -2 | |
| 635 | 20220914 | 794 | 803 | 803 | 790 | 28507 | 22878390 | 00 | 0.00 | N | 5 | -9 | |
| 636 | 20220913 | 803 | 801 | 803 | 793 | 47436 | 37925638 | 00 | 0.00 | N | 2 | 10 | |
| 637 | 20220908 | 793 | 780 | 800 | 779 | 88644 | 69722814 | 00 | 0.00 | N | 2 | 13 | |
| 638 | 20220907 | 780 | 800 | 800 | 777 | 92563 | 72275591 | 00 | 0.00 | N | 5 | -13 | |
| 639 | 20220906 | 793 | 788 | 804 | 788 | 43097 | 34261563 | 00 | 0.00 | N | 5 | -5 | |
| 640 | 20220905 | 798 | 803 | 816 | 791 | 164636 | 131682542 | 00 | 0.00 | N | 5 | -19 | |
| 641 | 20220902 | 817 | 821 | 826 | 814 | 66130 | 54179075 | 00 | 0.00 | N | 5 | -5 | |
| 642 | 20220901 | 822 | 826 | 826 | 818 | 98832 | 81198060 | 00 | 0.00 | N | 5 | -5 | |
| 643 | 20220831 | 827 | 825 | 832 | 821 | 90486 | 74611585 | 00 | 0.00 | N | 2 | 2 | |
| 644 | 20220830 | 825 | 821 | 832 | 821 | 103106 | 85007699 | 00 | 0.00 | N | 5 | -7 | |
| 645 | 20220829 | 832 | 853 | 853 | 820 | 111301 | 92422922 | 00 | 0.00 | N | 5 | -29 | |
| 646 | 20220826 | 861 | 868 | 875 | 855 | 114979 | 99333201 | 00 | 0.00 | N | 5 | -4 | |
| 647 | 20220825 | 865 | 860 | 871 | 852 | 80687 | 69730389 | 00 | 0.00 | N | 2 | 5 | |
| 648 | 20220824 | 860 | 830 | 862 | 830 | 115928 | 97625142 | 00 | 0.00 | N | 2 | 16 | |
| 649 | 20220823 | 844 | 855 | 858 | 843 | 149650 | 126847524 | 00 | 0.00 | N | 5 | -20 | |
| 650 | 20220822 | 864 | 880 | 885 | 862 | 264148 | 229818736 | 00 | 0.00 | N | 5 | -34 | |
| 651 | 20220819 | 898 | 903 | 903 | 894 | 94216 | 84568946 | 00 | 0.00 | N | 5 | -7 | |
| 652 | 20220818 | 905 | 903 | 925 | 881 | 377993 | 338693439 | 00 | 0.00 | N | 5 | -14 | |
| 653 | 20220817 | 919 | 919 | 928 | 914 | 140985 | 129871953 | 00 | 0.00 | N | 5 | -24 | |
| 654 | 20220816 | 943 | 927 | 943 | 927 | 78923 | 73648365 | 00 | 0.00 | N | 2 | 16 | |
| 655 | 20220812 | 927 | 934 | 940 | 922 | 96107 | 89488771 | 00 | 0.00 | N | 5 | -8 | |
| 656 | 20220811 | 935 | 932 | 941 | 932 | 42503 | 39728387 | 00 | 0.00 | N | 2 | 4 | |
| 657 | 20220810 | 931 | 943 | 943 | 927 | 92336 | 86087266 | 00 | 0.00 | N | 5 | -14 | |
| 658 | 20220809 | 945 | 944 | 947 | 938 | 29643 | 27957392 | 00 | 0.00 | N | 2 | 1 | |
| 659 | 20220808 | 944 | 950 | 958 | 940 | 97648 | 92410460 | 00 | 0.00 | N | 5 | -1 | |
| 660 | 20220805 | 945 | 950 | 957 | 945 | 96755 | 91637937 | 00 | 0.00 | N | 5 | -5 | |
| 661 | 20220804 | 950 | 945 | 953 | 945 | 85646 | 81342205 | 00 | 0.00 | N | 2 | 9 | |
| 662 | 20220803 | 941 | 935 | 995 | 929 | 683451 | 658082954 | 00 | 0.00 | N | 2 | 6 | |
| 663 | 20220802 | 935 | 937 | 939 | 932 | 94140 | 87985455 | 00 | 0.00 | N | 5 | -2 | |
| 664 | 20220801 | 937 | 937 | 942 | 932 | 80845 | 75820124 | 00 | 0.00 | N | 3 | 0 | |
| 665 | 20220729 | 937 | 938 | 943 | 932 | 100446 | 94066998 | 00 | 0.00 | N | 5 | -3 | |
| 666 | 20220728 | 940 | 935 | 951 | 935 | 120867 | 113656119 | 00 | 0.00 | N | 2 | 5 | |
| 667 | 20220727 | 935 | 930 | 945 | 923 | 130223 | 121576682 | 00 | 0.00 | N | 2 | 5 | |
| 668 | 20220726 | 930 | 920 | 988 | 918 | 789116 | 752769313 | 00 | 0.00 | N | 2 | 2 | |
| 669 | 20220725 | 928 | 905 | 967 | 898 | 829646 | 777703342 | 00 | 0.00 | N | 2 | 22 | |
| 670 | 20220722 | 906 | 905 | 912 | 901 | 76871 | 69636358 | 00 | 0.00 | N | 2 | 1 | |
| 671 | 20220721 | 905 | 907 | 914 | 900 | 83535 | 75721515 | 00 | 0.00 | N | 5 | -2 | |
| 672 | 20220720 | 907 | 906 | 916 | 904 | 117276 | 106362156 | 00 | 0.00 | N | 2 | 2 | |
| 673 | 20220719 | 905 | 903 | 910 | 902 | 65718 | 59460386 | 00 | 0.00 | N | 2 | 3 | |
| 674 | 20220718 | 902 | 891 | 905 | 881 | 67585 | 60567866 | 00 | 0.00 | N | 2 | 11 | |
| 675 | 20220715 | 891 | 898 | 903 | 881 | 80792 | 72080231 | 00 | 0.00 | N | 5 | -9 | |
| 676 | 20220714 | 900 | 897 | 909 | 887 | 84030 | 75276140 | 00 | 0.00 | N | 2 | 3 | |
| 677 | 20220713 | 897 | 899 | 908 | 884 | 75115 | 67408425 | 00 | 0.00 | N | 5 | -14 | |
| 678 | 20220712 | 911 | 934 | 934 | 898 | 86947 | 79081538 | 00 | 0.00 | N | 5 | -23 | |
| 679 | 20220711 | 934 | 943 | 943 | 920 | 132268 | 122631519 | 00 | 0.00 | N | 5 | -9 | |
| 680 | 20220708 | 943 | 943 | 950 | 931 | 128347 | 120754322 | 00 | 0.00 | N | 3 | 0 | |
| 681 | 20220707 | 943 | 939 | 950 | 935 | 87098 | 81846718 | 00 | 0.00 | N | 2 | 4 | |
| 682 | 20220706 | 939 | 940 | 959 | 929 | 197077 | 185539793 | 00 | 0.00 | N | 2 | 12 | |
| 683 | 20220705 | 927 | 874 | 1010 | 874 | 1475811 | 1411797596 | 00 | 0.00 | N | 2 | 52 | |
| 684 | 20220704 | 875 | 879 | 897 | 870 | 176609 | 155478608 | 00 | 0.00 | N | 5 | -6 | |
| 685 | 20220701 | 881 | 891 | 909 | 876 | 171069 | 152380278 | 00 | 0.00 | N | 5 | -28 | |
| 686 | 20220630 | 909 | 939 | 948 | 902 | 225414 | 208644645 | 00 | 0.00 | N | 5 | -39 | |
| 687 | 20220629 | 948 | 936 | 956 | 931 | 186814 | 175985966 | 00 | 0.00 | N | 2 | 17 | |
| 688 | 20220628 | 931 | 931 | 997 | 911 | 1148616 | 1089301752 | 00 | 0.00 | N | 2 | 1 | |
| 689 | 20220627 | 930 | 908 | 1095 | 900 | 3289737 | 3283539183 | 00 | 0.00 | N | 2 | 49 | |
| 690 | 20220624 | 881 | 872 | 900 | 863 | 126939 | 112089817 | 00 | 0.00 | N | 2 | 9 | |
| 691 | 20220623 | 872 | 922 | 930 | 871 | 221095 | 196612871 | 00 | 0.00 | N | 5 | -58 | |
| 692 | 20220622 | 930 | 967 | 968 | 910 | 150288 | 139671654 | 00 | 0.00 | N | 5 | -37 | |
| 693 | 20220621 | 967 | 953 | 970 | 942 | 57300 | 55001539 | 00 | 0.00 | N | 2 | 15 | |
| 694 | 20220620 | 952 | 984 | 1015 | 950 | 143929 | 140749128 | 00 | 0.00 | N | 5 | -33 | |
| 695 | 20220617 | 985 | 969 | 985 | 938 | 85727 | 82891553 | 00 | 0.00 | N | 2 | 12 | |
| 696 | 20220616 | 973 | 974 | 999 | 973 | 116527 | 114241901 | 00 | 0.00 | N | 5 | -1 | |
| 697 | 20220615 | 974 | 996 | 996 | 959 | 101514 | 98744752 | 00 | 0.00 | N | 5 | -22 | |
| 698 | 20220614 | 996 | 1010 | 1010 | 960 | 157003 | 154654698 | 00 | 0.00 | N | 5 | -14 | |
| 699 | 20220613 | 1010 | 1060 | 1060 | 1000 | 196037 | 198321565 | 00 | 0.00 | N | 5 | -50 | |
| 700 | 20220610 | 1060 | 1040 | 1085 | 1040 | 206498 | 218322660 | 00 | 0.00 | N | 2 | 20 | |
| 701 | 20220609 | 1040 | 1030 | 1040 | 1015 | 124505 | 128105145 | 00 | 0.00 | N | 2 | 10 | |
| 702 | 20220608 | 1030 | 1065 | 1065 | 1020 | 101607 | 105832935 | 00 | 0.00 | N | 5 | -35 | |
| 703 | 20220607 | 1065 | 1070 | 1070 | 1040 | 174798 | 184575430 | 00 | 0.00 | N | 5 | -5 | |
| 704 | 20220603 | 1070 | 1085 | 1090 | 1070 | 105617 | 113636335 | 00 | 0.00 | N | 5 | -15 | |
| 705 | 20220602 | 1085 | 1065 | 1090 | 1065 | 210745 | 227755910 | 00 | 0.00 | N | 2 | 20 | |
| 706 | 20220531 | 1065 | 1075 | 1075 | 1050 | 188048 | 199639815 | 00 | 0.00 | N | 2 | 15 | |
| 707 | 20220530 | 1050 | 1040 | 1050 | 1030 | 132191 | 137927025 | 00 | 0.00 | N | 2 | 10 | |
| 708 | 20220527 | 1040 | 1040 | 1050 | 1015 | 231526 | 238639875 | 00 | 0.00 | N | 2 | 30 | |
| 709 | 20220526 | 1010 | 1020 | 1030 | 1010 | 114688 | 119214385 | 00 | 0.00 | N | 5 | -10 | |
| 710 | 20220525 | 1020 | 1035 | 1035 | 1015 | 91801 | 93803805 | 00 | 0.00 | N | 5 | -15 | |
| 711 | 20220524 | 1035 | 1025 | 1035 | 1025 | 92997 | 95675955 | 00 | 0.00 | N | 2 | 10 | |
| 712 | 20220523 | 1025 | 1005 | 1050 | 1005 | 223487 | 229602020 | 00 | 0.00 | N | 2 | 20 | |
| 713 | 20220520 | 1005 | 1035 | 1040 | 1005 | 324966 | 331258810 | 00 | 0.00 | N | 5 | -30 | |
| 714 | 20220519 | 1035 | 1040 | 1040 | 1000 | 258377 | 264813750 | 00 | 0.00 | N | 5 | -15 | |
| 715 | 20220518 | 1050 | 1040 | 1050 | 1010 | 601177 | 621082690 | 00 | 0.00 | N | 2 | 62 | |
| 716 | 20220517 | 988 | 983 | 991 | 978 | 116035 | 113967154 | 00 | 0.00 | N | 2 | 10 | |
| 717 | 20220516 | 978 | 974 | 988 | 961 | 91623 | 88897161 | 00 | 0.00 | N | 2 | 21 |