Files
KissMeData/054630/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416158015801580158000000.00Y30
320250415158015801580158000000.00Y00
420250414158015801580158000000.00Y00
520250411158015801580158000000.00N00
620250410158015801580158000000.00N00
720250409158015801580158000000.00N00
820250408158015801580158000000.00N00
920250407158015801580158000000.00N00
1020250404158015801580158000000.00N00
1120250403158015801580158000000.00N00
1220250402158015801580158000000.00N00
1320250401158015801580158000000.00N00
1420250331158015801580158000000.00N00
1520250328158015801580158000000.00N00
1620250327158015801580158000000.00N00
1720250326158015801580158000000.00N00
1820250325158015801580158000000.00N00
1920250324158015801580158000000.00N00
2020250321158015801580158000000.00N00
2120250320158015801580158000000.00N00
2220250319158015801580158000000.00N00
2320250318158015801580158000000.00N00
2420250317158015801580158000000.00N00
2520250314158015801580158000000.00N00
2620250313158015801580158000000.00N00
2720250312158015801580158000000.00N00
2820250311158015801580158000000.00N00
2920250310158015801580158000000.00N00
3020250307158015801580158000000.00N00
3120250306158015801580158000000.00N00
3220250305158015801580158000000.00N00
3320250304158015801580158000000.00N00
3420250228158015801580158000000.00N00
3520250227158015801580158000000.00N00
3620250226158015801580158000000.00N00
3720250225158015801580158000000.00N00
3820250224158015801580158000000.00N00
3920250221158015801580158000000.00N00
4020250220158015801580158000000.00N00
4120250219158015801580158000000.00N00
4220250218158015801580158000000.00N00
4320250217158015801580158000000.00N00
4420250214158015801580158000000.00N00
4520250213158015801580158000000.00N00
4620250212158015801580158000000.00N00
4720250211158015801580158000000.00N00
4820250210158015801580158000000.00N00
4920250207158015801580158000000.00N00
5020250206158015801580158000000.00N00
5120250205158015801580158000000.00N00
5220250204158015801580158000000.00N00
5320250203158015801580158000000.00N00
5420250131158015801580158000000.00N00
5520250124158015801580158000000.00N00
5620250123158015801580158000000.00N00
5720250122158015801580158000000.00N00
5820250121158015801580158000000.00N00
5920250120158015801580158000000.00N00
6020250117158015801580158000000.00N00
6120250116158015801580158000000.00N00
6220250115158015801580158000000.00N00
6320250114158015801580158000000.00N00
6420250113158015801580158000000.00N00
6520250110158015801580158000000.00N01422
6620250109158015801580158000000.00N00
6720250108158015801580158000000.00N00
6820250107158015801580158000000.00N00
6920250106158015801580158000000.00N00
7020250103158015801580158000000.00N00
7120250102158015801580158000000.00N00
7220241230158015801580158000000.00N00
7320241227158015801580158000000.00N00
7420241226158015801580158000000.00N00
7520241224158015801580158000000.00N00
7620241223158015801580158000000.00N00
7720241220158015801580158000000.00N00
7820241219158015801580158000000.00N00
7920241218158015801580158000000.00N00
8020241217158015801580158000000.00N00
8120241216158015801580158000000.00N00
8220241213158015801580158000000.00N00
8320241212158015801580158000000.00N00
8420241211158015801580158000000.00N00
8520241210158015801580158000000.00N00
8620241209158015801580158000000.00N00
8720241206158015801580158000000.00N00
8820241205158015801580158000000.00N00
8920241204158015801580158000000.00N00
9020241203158015801580158000000.00N00
9120241202158015801580158000000.00N00
9220241129158015801580158000000.00N00
9320241128158015801580158000000.00N00
9420241127158015801580158000000.00N00
9520241126158015801580158000000.00N00
9620241125158015801580158000000.00N00
9720241122158015801580158000000.00N00
9820241121158015801580158000000.00N00
9920241120158015801580158000000.00N00
10020241119158015801580158000000.00N00
10120241118158015801580158000000.00N00
10220241115158015801580158000000.00N00
10320241114158015801580158000000.00N00
10420241113158015801580158000000.00N00
10520241112158015801580158000000.00N00
10620241111158015801580158000000.00N00
10720241108158015801580158000000.00N00
10820241107158015801580158000000.00N00
10920241106158015801580158000000.00N00
11020241105158015801580158000000.00N00
11120241104158015801580158000000.00N00
11220241101158015801580158000000.00N00
11320241031158015801580158000000.00N00
11420241030158015801580158000000.00N00
11520241029158015801580158000000.00N00
11620241028158015801580158000000.00N00
11720241025158015801580158000000.00N00
11820241024158015801580158000000.00N00
11920241023158015801580158000000.00N00
12020241022158015801580158000000.00N00
12120241021158015801580158000000.00N00
12220241018158015801580158000000.00N00
12320241017158015801580158000000.00N00
12420241016158015801580158000000.00N00
12520241015158015801580158000000.00N00
12620241014158015801580158000000.00N00
12720241011158015801580158000000.00N00
12820241010158015801580158000000.00N00
12920241008158015801580158000000.00N00
13020241007158015801580158000000.00N00
13120241004158015801580158000000.00N00
13220241002158015801580158000000.00N00
1332024093015815815815800000.00N00
1342024092715815815815800000.00N00
1352024092615815815815800000.00N00
1362024092515815815815800000.00N00
1372024092415815815815800000.00N00
1382024092315815815815800000.00N00
1392024092015815815815800000.00N00
1402024091915815815815800000.00N00
1412024091315815815815800000.00N00
1422024091215815815815800000.00N00
1432024091115815815815800000.00N00
1442024091015815815815800000.00N00
1452024090915815815815800000.00N00
1462024090615815815815800000.00N00
1472024090515815815815800000.00N00
1482024090415815815815800000.00N00
1492024090315815815815800000.00N00
1502024090215815815815800000.00N00
1512024083015815815815800000.00N00
1522024082915815815815800000.00N00
1532024082815815815815800000.00N00
1542024082715815815815800000.00N00
1552024082615815815815800000.00N00
1562024082315815815815800000.00N00
1572024082215815815815800000.00N00
1582024082115815815815800000.00N00
1592024082015815815815800000.00N00
1602024081915815815815800000.00N00
1612024081615815815815800000.00N00
1622024081415815815815800000.00N00
1632024081315815815815800000.00N00
1642024081215815815815800000.00N00
1652024080915815815815800000.00N00
1662024080815815815815800000.00N00
1672024080715815815815800000.00N00
1682024080615815815815800000.00N00
1692024080515815815815800000.00N00
1702024080215815815815800000.00N00
1712024080115815815815800000.00N00
1722024073115815815815800000.00N00
1732024073015815815815800000.00N00
1742024072915815815815800000.00N00
1752024072615815815815800000.00N00
1762024072515815815815800000.00N00
1772024072415815815815800000.00N00
1782024072315815815815800000.00N00
1792024072215815815815800000.00N00
1802024071915815815815800000.00N00
1812024071815815815815800000.00N00
1822024071715815815815800000.00N00
1832024071615815815815800000.00N00
1842024071515815815815800000.00N00
1852024071215815815815800000.00N00
1862024071115815815815800000.00N00
1872024071015815815815800000.00N00
1882024070915815815815800000.00N00
1892024070815815815815800000.00N00
1902024070515815815815800000.00N00
1912024070415815815815800000.00N00
1922024070315815815815800000.00N00
1932024070215815815815800000.00N00
1942024070115815815815800000.00N00
1952024062815815815815800000.00N00
1962024062715815815815800000.00N00
1972024062615815815815800000.00N00
1982024062515815815815800000.00N00
1992024062415815815815800000.00N00
2002024062115815815815800000.00N00
2012024062015815815815800000.00N00
2022024061915815815815800000.00N00
2032024061815815815815800000.00N00
2042024061715815815815800000.00N00
2052024061415815815815800000.00N00
2062024061315815815815800000.00N00
2072024061215815815815800000.00N00
2082024061115815815815800000.00N00
2092024061015815815815800000.00N00
2102024060715815815815800000.00N00
2112024060515815815815800000.00N00
2122024060415815815815800000.00N00
2132024060315815815815800000.00N00
2142024053115815815815800000.00N00
2152024053015815815815800000.00N00
2162024052915815815815800000.00N00
2172024052815815815815800000.00N00
2182024052715815815815800000.00N00
2192024052415815815815800000.00N00
2202024052315815815815800000.00N00
2212024052215815815815800000.00N00
2222024052115815815815800000.00N00
2232024052015815815815800000.00N00
2242024051715815815815800000.00N00
2252024051615815815815800000.00N00
2262024051415815815815800000.00N00
2272024051315815815815800000.00N00
2282024051015815815815800000.00N00
2292024050915815815815800000.00N00
2302024050815815815815800000.00N00
2312024050715815815815800000.00N00
2322024050315815815815800000.00N00
2332024050215815815815800000.00N00
2342024043015815815815800000.00N00
2352024042915815815815800000.00N00
2362024042615815815815800000.00N00
2372024042515815815815800000.00N00
2382024042415815815815800000.00N00
2392024042315815815815800000.00N00
2402024042215815815815800000.00N00
2412024041915815815815800000.00N00
2422024041815815815815800000.00N00
2432024041715815815815800000.00N00
2442024041615815815815800000.00N00
2452024041515815815815800000.00N00
2462024041215815815815800000.00N00
2472024041115815815815800000.00N00
2482024040915815815815800000.00N00
2492024040815815815815800000.00N00
250202404051581641721572168881353444164000.00N5-10
251202404041681691781572771387467446677000.00N24
252202404031641781791632938126492717447000.00N5-14
2532024040217817720417793113081747597597000.00N21
25420240401177159191155150534252634468022000.00N225
2552024032915214817514577700001233667648000.00N24
256202403281481461671385209878787272907000.00N22
257202403271461671701364734396711646174000.00N5-21
258202403261671691721631503189251943878000.00N5-1
259202403251681751751643402286569532564000.00N5-7
26020240322175177189152145698392464598670000.00N30
26120240321175203209175242941604372690882000.00N4-74
26220240320249245250243544325133690481000.00N24
263202403192452532572431139247281368350000.00N5-8
26420240318253263265250927292237224467000.00N5-10
2652024031526326326526034730491013177000.00N30
26620240314263275277260839901222391669000.00N5-12
267202403132752602922602135054590046689000.00N215
26820240312260260265259662503173434835000.00N5-1
2692024031126126626626134857891717301000.00N5-5
27020240308266267273261639625170165360000.00N5-1
27120240307267262269260528658138787744000.00N23
27220240306264269269260469163123808413000.00N5-5
27320240305269273273261688051183607550000.00N5-4
27420240304273278278271761150208774621000.00N5-6
27520240229279282286277598440167595869000.00N5-6
27620240228285283297281847330242062903000.00N5-2
27720240227287293299285738242213458494000.00N5-6
278202402262932863122781637839482722100000.00N25
279202402232883073162882237156664831151000.00N5-4
2802024022229228033327788419642707645236000.00N214
28120240221278280289275850731239649930000.00N5-2
28220240220280286286279538686151551128000.00N5-6
283202402192862902912741298312366405736000.00N5-6
284202402162922923142911355970407466672000.00N5-2
28520240215294298298292388760114483316000.00N5-1
286202402142952923212881791178546891337000.00N24
28720240213291290300286501233147862182000.00N21
28820240208290280293267502045142755569000.00N212
28920240207278283287274464515129653941000.00N5-5
29020240206283287290282413835117708038000.00N5-4
2912024020528729129628431887592306344000.00N5-4
29220240202291288294285354063102547183000.00N23
2932024020128828529027833325094606493000.00N21
2942024013128729629628433853797360026000.00N5-8
2952024013029529129728731420391244415000.00N24
29620240129291301301287680118198113802000.00N5-10
29720240126301304306297491486148215862000.00N5-3
29820240125304310314301726908222246284000.00N5-6
29920240124310323329305715137222556270000.00N5-10
300202401233203283313081322259422175975000.00N5-2
3012024012232229334429353929441736419800000.00N229
302202401192932823052781086079319610651000.00N211
30320240118282291291279598422169469498000.00N5-9
30420240117291313313289956904286418080000.00N5-11
30520240116302298314296812099247792076000.00N24
30620240115298300300295357789106000189000.00N5-2
30720240112300304304295513768152968239000.00N5-4
30820240111304301307295430051129162049000.00N23
30920240110301306311297465598139982254000.00N5-4
31020240109305308311299467667143080538000.00N5-3
31120240108308300311293832215249888198000.00N212
31220240105296301306294551216164198829000.00N5-5
31320240104301310314292813664245627467000.00N5-4
314202401033053033282991837693575883159000.00N23
31520240102302303307297927819279410757000.00N26
31620231228296294309290728147214916861000.00N22
317202312272942853052851915764569421685000.00N29
318202312262852932952841032089297604620000.00N5-8
319202312222932963002802249357655362692000.00N5-1
320202312212943033092862995252883146548000.00N5-13
32120231220307360373305141984144708019668000.00N5-46
32220231219353272353272120239284149176669000.00N181
3232023121827227127326235705995662709000.00N21
32420231215271276278268454813123463460000.00N5-5
325202312142762812932681047429293550899000.00N5-6
326202312132822852932701409781392363861000.00N5-3
3272023121228525729925737365461043593535000.00N228
3282023121125725426325433481986145463000.00N23
3292023120825425425824635439189669507000.00N30
33020231207254254255248405255101839794000.00N30
3312023120625425525525128294971599377000.00N5-1
3322023120525525826325527646471270349000.00N5-3
3332023120425826626625135017590561253000.00N5-9
3342023120126726227026132545785818394000.00N25
3352023113026226326425527821872110856000.00N5-1
3362023112926326526925917034244968083000.00N5-2
3372023112826526326725224550764201419000.00N21
33820231127264267274252604938158808452000.00N5-3
3392023112426727027326627578073814735000.00N5-1
3402023112326827127126521968558912893000.00N5-3
3412023112227127127726831397385001901000.00N30
3422023112127127328027123345864073399000.00N30
3432023112027127127726919661053214289000.00N22
3442023111726927427426917198346530686000.00N5-5
3452023111627427327726929324579935408000.00N21
3462023111527326527526522798861500937000.00N28
3472023111426526127026126045069094440000.00N24
3482023111326127027525934160290687687000.00N5-9
3492023111027027527526914701039870537000.00N5-5
3502023110927528028227317124347367860000.00N5-5
3512023110828028028527726659674858540000.00N30
3522023110728028528526935749099572882000.00N5-5
35320231106285299300280871684249077638000.00N23
35420231103282275282274410024113296873000.00N29
35520231102273268278265469849126764484000.00N211
3562023110126226327025925165966753203000.00N5-1
35720231031263270277258421665111800016000.00N5-6
35820231030269272275260578478152785064000.00N5-3
35920231027272269283260589489157502995000.00N22
360202310262702752802601232519332904607000.00N5-11
36120231025281265331263136689884292638034000.00N226
3622023102425525027124634220287357264000.00N25
3632023102325025025224717093342747828000.00N30
36420231020250262262242508696127606704000.00N5-12
36520231019262277277250412821109719183000.00N5-15
3662023101827728428427621801861115937000.00N5-4
3672023101728128528527930863186827497000.00N5-5
36820231016286291291276370099104132980000.00N5-5
3692023101329129729728822690366023037000.00N21
3702023101229029729728917943952360448000.00N22
3712023101128828529128517420249984439000.00N23
37220231010285290295285433886124390418000.00N30
3732023100628528529128227380978088157000.00N21
3742023100528429029128032129791658890000.00N5-2
3752023100428630030328532993995278747000.00N5-9
37620230927295286299281366744105990072000.00N27
3772023092628829229928533065096136343000.00N5-4
37820230925292298298290344718101372322000.00N5-6
3792023092229830530529622326267053672000.00N5-7
3802023092130531431830228838988745932000.00N5-9
3812023092031431531730924962277927150000.00N5-1
38220230919315327330315401945128116786000.00N5-12
3832023091832732833732721704371388718000.00N30
3842023091532732432832128676193099197000.00N27
3852023091432032032731630386797416754000.00N30
38620230913320334336314648959210899762000.00N5-14
38720230912334338345333454042153372915000.00N5-3
3882023091133734034233327552892971517000.00N30
38920230908337345345335392013132767222000.00N5-7
39020230907344346352339335488114842230000.00N5-2
39120230906346358358346368573129135101000.00N5-9
39220230905355357359347357683127120332000.00N25
39320230904350364364350585793206866232000.00N5-6
39420230901356355363351420563150260919000.00N21
395202308313553503843501175071427038858000.00N25
39620230830350341351341360242125505630000.00N29
39720230829341341349338388273133110352000.00N28
39820230828333336339332441451147932876000.00N21
39920230825332338342331352955118051661000.00N5-4
40020230824336333347333426865144181012000.00N24
40120230823332335339330330800110608946000.00N5-3
40220230822335341345331336517112878763000.00N5-6
4032023082134134734734027736195213318000.00N5-8
40420230818349350355339289178100060530000.00N5-1
40520230817350341350331339893114890984000.00N29
40620230816341359359341488203168540949000.00N5-18
40720230814359369370357412761148610531000.00N5-5
40820230811364368368360503861183690115000.00N22
40920230810362372372355450336161980247000.00N5-4
41020230809366360372351443445160282916000.00N25
4112023080836136641535928259041089588304000.00N5-3
41220230807364373373358348829126474820000.00N22
41320230804362367367354317374114063867000.00N23
41420230803359374376355810418293482362000.00N5-12
41520230802371386390366625779236190602000.00N5-15
41620230801386382389379470070180773535000.00N24
41720230731382383388377496674189761051000.00N5-1
41820230728383368385368621494235323863000.00N215
41920230727368342370338763127273339657000.00N218
420202307263503713773321417534497036944000.00N5-21
42120230725371387400371821390312280220000.00N5-16
42220230724387398400383960616375665669000.00N5-11
42320230721398410410397678664272419041000.00N5-12
42420230720410411415400584467237121846000.00N25
425202307194054274324011601250665305701000.00N5-8
42620230718413416433407866188364164917000.00N5-2
42720230717415399420396820742336489819000.00N213
428202307144024304483951230854506206933000.00N5-12
429202307134144134264071174141490621445000.00N27
43020230712407397408392814382326454096000.00N210
43120230711397396409391482199192035794000.00N23
43220230710394386400376647847252323630000.00N24
43320230707390395403387806949317578301000.00N5-13
43420230706403415416400871591352613185000.00N5-12
43520230705415431439412963072406431754000.00N5-13
436202307044284294544221558448676367299000.00N26
43720230703422415429410864176363319432000.00N29
43820230630413408420407599283247229965000.00N5-7
43920230629420409430407990468413471122000.00N24
44020230628416427431413778202325151066000.00N5-11
44120230627427437439422860776367416052000.00N5-9
44220230626436436440427663273287530307000.00N21
44320230623435436448430767898336893930000.00N5-2
44420230622437449452437897126395940609000.00N5-12
445202306214494614704431109572507925346000.00N5-15
446202306204644814814611048013487571541000.00N5-10
447202306194744714814601207577568424688000.00N30
448202306164744634794611095659516793911000.00N211
449202306154634634734511254802578967666000.00N30
450202306144634804804601523269711418867000.00N5-17
4512023061348046349146321489331030709224000.00N216
45220230612464474475462991614464199690000.00N5-11
453202306094754744834682072153982518922000.00N26
454202306084694854854651854052871659712000.00N5-16
455202306074854994994841744464853851374000.00N5-14
456202306054995065064921278386635538469000.00N30
4572023060249951552249920871071053103247000.00N5-15
4582023060151451452349335921941815216937000.00N30
4592023053151453954151165040943408912005000.00N22
460202305305125105744932228811611965317230000.00N221
4612023052649151952048740246802006827246000.00N5-1
46220230525492496565487182569089503223330000.00N218
4632023052447449852947071001903504288831000.00N5-21
4642023052349553453448673697153695400741000.00N5-19
465202305225145706265145215342830219422145000.00N5-9
466202305195234075234032329271611686511466000.00N1120
467202305184033854193852421756978036389000.00N222
468202305173813703893591338765504860613000.00N210
469202305163713803803641012104376713550000.00N5-14
47020230515385385386371583818221634607000.00N5-2
47120230512387395396385631338245314864000.00N5-11
47220230511398399407394522938208744308000.00N5-1
473202305103994024083621523175598435658000.00N5-3
47420230509402419419395618549249014167000.00N5-12
47520230508414402418402901994371216291000.00N212
47620230504402418418401650941264021143000.00N5-17
47720230503419432432415643966272155924000.00N5-13
47820230502432417439417540930232020897000.00N215
47920230428417436444416689661293886026000.00N5-14
48020230427431427432415534260225728833000.00N24
48120230426427425436414639671273679825000.00N5-2
48220230425429420440420698613299421697000.00N5-4
483202304244334434454062257409980089902000.00N5-11
484202304214444554574401098230490029822000.00N5-13
48520230420457470477455803601369609025000.00N5-12
486202304194694734764611122498524152441000.00N5-4
48720230418473483485467966208456640861000.00N5-10
48820230417483485488466905196429675467000.00N23
48920230414480488489477929637446318533000.00N30
490202304134804804884601814136863343481000.00N21
4912023041247950150847525436981243521757000.00N5-22
4922023041150151252647130358891516562338000.00N5-13
4932023041051458260750860205183302584841000.00N5-93
49420230407607556665537141141608716474537000.00N244
4952023040656358559555419523801102655797000.00N5-22
49620230405585575596575912460536285439000.00N5-2
49720230404587581599581965117568604175000.00N5-2
4982023040358958960156517899991050856033000.00N21
4992023033158862665856987120205397052606000.00N5-11
5002023033059955860555146232932750339518000.00N241
501202303295585745985541730053979342819000.00N5-11
5022023032856953457551226459591465708400000.00N235
5032023032753451853749123156481180982317000.00N214
5042023032452045353245163037153168129925000.00N5-39
5052023032355957457455018899161042569818000.00N5-11
506202303225705906015681584226909086331000.00N5-20
5072023032159058960057617066121002968462000.00N21
5082023032058958061658028181741687439849000.00N211
5092023031757856258456121589121238478849000.00N229
5102023031654955058052320276311123717851000.00N5-1
5112023031555055057754220310301135781584000.00N215
512202303145355825825351721111952404803000.00N5-47
513202303135825675835511587819897469158000.00N25
514202303105775655945651363267783985198000.00N5-6
515202303095835936035771698789993886189000.00N5-10
5162023030859359762658042931462585976074000.00N5-4
5172023030759762162759536300422202008931000.00N5-24
5182023030662158263555596154435805800090000.00N240
5192023030358160160857339559562329460975000.00N5-20
5202023030260162062358841433932507762569000.00N5-19
5212023022862066566561066461084172071044000.00N5-37
5222023022765768469265668682094582502217000.00N5-19
523202302246766747156652317120015925313025000.00N216
524202302236606436966292091264413941660005000.00N26
525202302226546297276143963927226955190484000.00N29
5262023022164564664663233674082154208012000.00N5-5
5272023022065065065562927191221749422032000.00N22
5282023021764866266263948351073135433639000.00N5-32
529202302166806437495898951940861161453853000.00N242
5302023021563853669951813003281683869986051000.00N2100
531202302145384465784445776580830707402109000.00N292
532202302134464644644381429543637602963000.00N5-18
5332023021046445947244627200131245790679000.00N5-1
53420230209465441494440138847226511505027000.00N224
535202302084414394494301280910561304690000.00N23
536202302074384544544331748043764804101000.00N5-17
5372023020645542347542076557213482717831000.00N232
5382023020342346446542129913561302344997000.00N5-32
5392023020245542546342557627222589339795000.00N232
540202302014234144314131432882606478943000.00N211
54120230131412419421409839178347318950000.00N5-7
5422023013041942244441127313301164546821000.00N5-1
543202301274204084223991244383511671203000.00N215
544202301264054114444022216001925897763000.00N5-5
545202301254104014133951284363523025773000.00N212
54620230120398408411396667759267749607000.00N5-3
54720230119401385407385939356373999415000.00N211
54820230118390384394379628394241666719000.00N23
54920230117387399399385729363284437740000.00N5-12
55020230116399393407388961965384259399000.00N28
55120230113391392405388803011316957136000.00N22
55220230112389402404385994520389855873000.00N5-10
553202301113993824013821201835472540121000.00N217
5542023011038238740538028649501118808263000.00N5-5
555202301093873803973791551240602876829000.00N212
556202301063753663823501223910456389133000.00N28
557202301053674004013672058733785626007000.00N5-15
558202301043823743883621292755486474795000.00N28
559202301033743693783501528393557269782000.00N25
56020230102369383387350982963362834324000.00N5-8
561202212293773853933651113843418476318000.00N5-7
562202212283843923963831303014506615112000.00N5-4
563202212273884154153802308324903902158000.00N5-21
564202212264093984163902447647992765099000.00N211
565202212233984294323962135082871799643000.00N5-26
5662022122242444845342226145181136471803000.00N5-11
56720221221435427485427135439696138702969000.00N25
568202212204304164874162658828812097524691000.00N214
5692022121941643343441127641791157792835000.00N5-23
5702022121643945445843049416912170492628000.00N5-22
571202212154614715104592380620411546971190000.00N5-4
572202212144654045143827573961635892654570000.00N255
573202212134104595134026061854028223537205000.00N215
5742022121239538439537132516721273670954000.00N191
5752022120930430330930319564161835401000.00N21
5762022120830330630830116996551597646000.00N5-3
57720221207306304310287345067104818278000.00N5-2
5782022120630830431130420253962112894000.00N30
5792022120530830731030523233471445156000.00N22
5802022120230631031230620444963129885000.00N5-5
5812022120131130931330818974858678277000.00N23
5822022113030830731130426616981637427000.00N21
5832022112930730831230515978849136706000.00N5-1
58420221128308312314306341999105442881000.00N5-7
58520221125315319323311461936146371438000.00N5-7
58620221124322320326317433785138867940000.00N24
58720221123318310321307481702152074380000.00N25
588202211223133093293061052617335272022000.00N26
58920221121307311312305422950130316149000.00N30
590202211183073093363051530804484899944000.00N5-2
59120221117309306309303467056142741272000.00N24
59220221116305309313303598150183379936000.00N5-4
59320221115309310312300904937276318158000.00N21
5942022111430828033828060854961914728930000.00N228
5952022111128027828027132910690956708000.00N26
5962022111027428128227212636234745383000.00N5-4
59720221109278270283270479744131750627000.00N28
5982022110827026527026516168143234411000.00N23
599202211072672672692628026021272247000.00N22
6002022110426525927425717706946489859000.00N21
6012022110326426026725617436545526562000.00N21
6022022110226326426625714568338061404000.00N5-1
6032022110126426826825123354861175492000.00N5-4
604202210312682712722679916826659670000.00N5-2
6052022102827027227426915616142064066000.00N5-2
6062022102727227328027211725132231258000.00N5-3
6072022102627527527626916546444862285000.00N21
608202210252742762772739098125038629000.00N5-2
6092022102427628228227410263028391815000.00N23
6102022102127327428327216271745028771000.00N5-5
611202210202782762822748664123989584000.00N22
6122022101927628128727514360440320423000.00N5-6
613202210182822852852759959727878987000.00N27
6142022101727527427926416711045633554000.00N30
6152022101427527828427220830157903162000.00N23
6162022101327227828826821297658991550000.00N5-15
6172022101228728329227822441363690126000.00N25
6182022101128229429527726511875140812000.00N5-12
61920221007294290302283575983168281867000.00N5-5
62020221006299279300271625101181481773000.00N221
62120221005278280283263381222102830219000.00N24
622202210042742602972561356505371659356000.00N223
6232022093025124725623536309788705748000.00N5-5
6242022092925626226825622136457872394000.00N5-4
6252022092826027427725733899190067432000.00N5-14
6262022092727427227927229278280182416000.00N5-4
62720220926278298298268623100172730229000.00N5-18
628202209232962893262861789144544956191000.00N23
62920220922293285300283421242122728600000.00N24
6302022092128930130128830048287827305000.00N5-8
6312022092029729931329618457155470469000.00N5-2
6322022091929930430629524885174475721000.00N5-3
6332022091630230130929818216255045854000.00N5-4
6342022091530630830930217992954744991000.00N24
6352022091430230330329520414161235484000.00N5-8
6362022091331030931630521755667123255000.00N26
6372022090830431532030410594732864662000.00N5-7
6382022090731133033231116343251745555000.00N5-17
6392022090632832533632027391589494428000.00N30
64020220905328312329298521800164535091000.00N216
641202209023123113183098803627378398000.00N21
6422022090131132032031116845852997269000.00N5-9
6432022083132032432431218432658359691000.00N25
64420220830315311325304419768131073118000.00N24
6452022082931130931530617323453710950000.00N5-12
6462022082632332832932226853987253053000.00N5-1
6472022082532432032632023478075724067000.00N22
6482022082432231732231119997663569530000.00N26
6492022082331631432631330297396385633000.00N5-7
6502022082232333933932330397199146394000.00N5-16
65120220819339340340333310293104303330000.00N5-1
65220220818340341343330728764246331795000.00N5-4
65320220817344352352342682092234832743000.00N5-8
65420220816352348353345578437201565428000.00N5-2
65520220812354351358349540350190882891000.00N23
65620220811351350359349534636187958689000.00N21
65720220810350355356346669389233407401000.00N5-8
65820220809358350361350548040195608851000.00N28
65920220808350350361347623020220292176000.00N30
66020220805350357357349583559205095664000.00N5-8
66120220804358356367354966667347434687000.00N26
662202208033523483803452252923808019763000.00N26
66320220802346349354341979979339483096000.00N5-7
664202208013533603803492679636965263295000.00N5-10
665202207293633633723462506899898923664000.00N5-5
666202207283683873883552226664810500703000.00N5-7
667202207273753944013702094565794223903000.00N5-18
6682022072639339843038048658121981064096000.00N5-12
6692022072540539344638691182053813507935000.00N5-2
670202207224074044603772399430010277478990000.00N29
671202207213983444213432668608010626432265000.00N253
67220220720345292370291165180415742045571000.00N255
6732022071929028629328524950672289607000.00N24
6742022071828628328828117033048562319000.00N23
6752022071528328229027821621961200937000.00N5-2
6762022071428528028828016359946341895000.00N21
6772022071328428928928119205354488657000.00N5-3
6782022071228729529828314657542044254000.00N5-5
6792022071129229229628923302368058672000.00N21
6802022070829128729328523360467511958000.00N26
6812022070728527728627727986478825519000.00N26
68220220706279282282272441295121439835000.00N5-4
6832022070528328028727431151387427034000.00N23
68420220704280285290276373927105161508000.00N5-5
68520220701285294300280403249116926255000.00N5-8
6862022063029330230229320044059231926000.00N5-9
6872022062930230130329415314246038932000.00N30
6882022062830229430229421456663857751000.00N22
68920220627300288303286369777110106185000.00N214
6902022062428627928727029464283421539000.00N27
69120220623279296302277619241178299626000.00N5-24
69220220622303317323296443317135877912000.00N5-13
69320220621316313319310341308107204028000.00N21
69420220620315340341315605565195618130000.00N5-25
69520220617340338341332377554126805838000.00N5-6
69620220616346347356343321566112023768000.00N21
69720220615345358365345631694222393348000.00N5-17
69820220614362361367355453330163093297000.00N5-6
69920220613368370376362605830221548080000.00N5-12
70020220610380379381370369957138877423000.00N24
70120220609376384386375431732163138432000.00N5-12
70220220608388387392384304240117919150000.00N21
70320220607387386392383517171200227869000.00N5-3
704202206033903894183841794062715608201000.00N27
70520220602383379385376509503193951699000.00N28
70620220531375377379372495292185825288000.00N23
7072022053037237037537020428276040070000.00N22
70820220527370372377367292054108224382000.00N30
7092022052637037137436621212178462330000.00N21
7102022052536937137336724021888709501000.00N5-2
7112022052437137637636726977999774791000.00N5-3
7122022052337437737836923244686560763000.00N5-1
7132022052037537237936721165978898693000.00N23
71420220519372373373363315724116083526000.00N5-3
71520220518375385385375294847111538419000.00N5-4
71620220517379389389375285543108736942000.00N5-6
717202205163853794033721412111549418451000.00N216