Files
KissMeData/056730/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041667167267266758533924493000.00N21
32025041567067367366663914279593000.00N21
42025041466967167366486535772749000.00N21
52025041166867167266668084560908000.00N5-4
620250410672662673662102506857093000.00N25
7202504096676706706512811318541746000.00N30
82025040866766867665938302548632000.00N21
920250407666663676650116877778343000.00N5-2
1020250404668664669641135728877024000.00N22
112025040366666767065853173531407000.00N5-6
12202504026726776776611904112756942000.00N5-2
1320250401674663679653104226962414000.00N214
142025033166065866464979355179233000.00N22
15202503286586586586451994712984941000.00N30
1620250327658657665650151609908917000.00N5-4
172025032666266466465777275096018000.00N25
18202503256576866866572018513378309000.00N5-15
1920250324672669677662116277751262000.00N22
202025032167067267366446573103514000.00N5-5
2120250320675674684666136789185340000.00N5-3
22202503196786716796662615817581828000.00N28
23202503186706846846663394122855165000.00N5-6
242025031767666968966458693955858000.00N27
252025031466966966966273534890901000.00N30
262025031366967467566527701859270000.00N5-1
27202503126706766776602150614396835000.00N5-7
28202503116776706796553096620438276000.00N25
2920250310672662680662100556739229000.00N28
30202503076646596786452292515176855000.00N21
31202503066636656656523654924029712000.00N24
322025030565965165965188055754575000.00N28
33202503046516896896473145120657607000.00N5-1
34202502286526556906412526616519371000.00N5-3
3520250227655666775641550288393332680000.00N5-11
36202502266666576676542444216199872000.00N29
37202502256576556606512507116491996000.00N22
3820250224655654656650144319395808000.00N21
39202502216546526546461838211974497000.00N22
402025022065265465464480395203676000.00N30
41202502196526466536393458722290720000.00N26
42202502186466516546381999212855138000.00N5-5
43202502176516586586412840218370054000.00N5-5
442025021465666066265161454015496000.00N30
452025021365665566664850963336334000.00N21
46202502126556606606551340878493000.00N30
472025021165566066265356583702373000.00N5-4
48202502106596546596491567910206237000.00N25
4920250207654645655644116247528930000.00N29
50202502066456546546351880412086166000.00N5-9
5120250205654646657641116647567408000.00N28
522025020464664564764288435697518000.00N5-4
5320250203650658658643151729813801000.00N5-8
542025013165865965965092516067925000.00N5-1
55202501246596606636472886118806022000.00N5-1
56202501236606606646462298415052490000.00N30
57202501226606736766308153053250685000.00N5-17
58202501216776706796632400316071150000.00N27
5920250120670673673665104597011128000.00N5-10
602025011768068068067142412865397000.00N30
61202501166806776806632252915108120000.00N23
6220250115677673678663120728117421000.00N28
63202501146696706766622700918073518000.00N5-1
64202501136706836836685952839935724000.00N5-14
65202501106846876916656676345004455000.00N5-3
66202501096876916916792211015117602000.00N5-4
67202501086916996996752512717137162000.00N5-8
68202501076996977036911464410199967000.00N22
6920250106697693699688127718855590000.00N25
70202501036927057056752627918064613000.00N5-1
712025010269369070568381475652706000.00N22
72202412306916826996692047113915000000.00N24
732024122768767669467543182978147020.00N211
74202412266766797176672530217211823000.00N23
75202412246736987006689080061158905000.00N5-25
7620241223698707707670116128003572000.00N223
77202412206757037096754809832993572000.00N5-28
78202412197037017086905032634895911000.00N22
79202412187017037266944506331551833000.00N5-2
80202412177037057077001742712255573000.00N22
81202412167017207206988950062928282000.00N5-12
82202412137137187207104841634563333000.00N5-5
83202412127187167247161517310897407000.00N30
84202412117187497497131918813802334000.00N30
85202412107187107207023782326848882000.00N22
86202412097167247247062469217636265000.00N5-8
87202412067247307377122299116542609000.00N5-13
882024120573773277573068795056286000.00N5-3
8920241204740747775733128869532342000.00N5-7
9020241203747761775725115498572432000.00N5-14
912024120276175277574074055592791000.00N21
9220241129760776776738126209467275000.00N5-9
932024112876978278276414861140676000.00N5-7
94202411277767847847531747413228085000.00N214
95202411267627667947621857914463051000.00N5-3
962024112576579479475749673783176000.00N210
972024112275579879874598207373277000.00N23
982024112175275580074556554268156000.00N23
992024112074975575573724471827098000.00N30
100202411197497227557222184616172697000.00N227
101202411187227897897204840535222579000.00N5-26
102202411157487437797402511518786485000.00N5-9
103202411147577577807302418718006318000.00N30
104202411137577877877403185724018288000.00N5-21
105202411127787767877413500626583615000.00N22
106202411117767887887502493119057735000.00N5-12
107202411087887837957643638428172875000.00N5-3
1082024110779178679277853844247943000.00N25
1092024110678680380378127912205111000.00N5-2
110202411057887928157702239517590582000.00N23
111202411047857997997851554312296932000.00N5-14
11220241101799797809790821651975000.00N22
1132024103179777480877479166211462000.00N216
114202410307818008127402621220536241000.00N5-19
115202410298008078297821948415556787000.00N30
11620241028800823823790120699677377000.00N5-23
1172024102582381882780681186643185000.00N5-4
118202410248278178448102123917475136000.00N210
1192024102381781482881017891467315000.00N23
1202024102281481182780822111810930000.00N23
121202410218118008367811413911441209000.00N211
122202410188008008247953897831349486000.00N30
123202410178008098128001353510891877000.00N5-9
124202410168098258257991949315775489000.00N25
1252024101580480783580382456659733000.00N5-3
126202410148078208268022045816518077000.00N5-19
1272024101182682982980289277309347000.00N21
12820241010825823836818100848286041000.00N22
1292024100882382582781554954493740000.00N5-4
13020241007827838838805107038822929000.00N218
1312024100480980682280688427165090000.00N23
1322024100280680481380442703445374000.00N5-7
13320240930813813813765119599585591000.00N5-1
1342024092781480782380392877539747000.00N27
135202409268078088157991396011229336000.00N30
13620240925807802810798114349181003000.00N25
137202409248028008357991944115641900000.00N5-4
1382024092380680281279993247485716000.00N24
139202409208028108397951774514282052000.00N5-8
1402024091981079681779614611176099000.00N27
14120240913803815815795107618626879000.00N30
142202409128038078317991341510778734000.00N5-4
143202409118078118127952261218156815000.00N5-5
144202409108127878357831321610629161000.00N225
145202409097877847897682390818645707000.00N5-2
146202409067897867987633077124003236000.00N23
14720240905786793954770698944601342378000.00N5-16
148202409048027828047702532419846126000.00N5-6
149202409038087998237811695913583052000.00N29
150202409027997938277791824714428155000.00N26
151202408307938148147911301610382871000.00N5-21
1522024082981480382179372265830484000.00N211
1532024082880379680379347133753703000.00N30
15420240827803791839788112959035206000.00N212
155202408267917808107771876514771572000.00N21
15620240823790782825775106068366753000.00N28
1572024082278278878978288636958583000.00N5-9
1582024082179180180178360914824020000.00N5-10
159202408208018348347811524112208463000.00N5-1
1602024081980279580278168825451549000.00N30
16120240816802809809785111678910241000.00N217
16220240814785798798770105648182935000.00N210
1632024081377577978077529642300734000.00N5-4
1642024081277979679677833932659001000.00N24
1652024080977577579777579926261718000.00N25
166202408087708198367703431527141560000.00N5-49
167202408078198208237881831114825822000.00N221
168202408067987388007372279617483447000.00N251
1692024080574783583574710293679328513000.00N5-88
170202408028358338588293988633218791000.00N5-12
171202408018478538568331800315133730000.00N25
172202407318428498508331561413085817000.00N26
173202407308368778778323929733041936000.00N5-21
1742024072985784986884496258274717000.00N28
175202407268498398538302398720097210000.00N210
176202407258398698708393701731369493000.00N5-30
177202407248698638958631853916149914000.00N21
178202407238688718928553994934667868000.00N5-3
179202407228718628828603062526461135000.00N211
180202407198608868888603018426303859000.00N5-28
181202407188888998998732112618607197000.00N5-11
1822024071789989790488692238244106000.00N30
183202407168999199208814908843797353000.00N24
184202407158958878958833654732522472000.00N28
185202407128878938938791813416124642000.00N21
186202407118868858938771838716193563000.00N21
187202407108858968968743682032411337000.00N5-3
188202407098888898978878100972110375000.00N5-2
189202407088908888928831890816823314000.00N22
190202407058889319318703638432308011000.00N22
191202407048868868908775134345299388000.00N5-1
192202407038878948948794569140475471000.00N5-3
193202407028908859188851799016072355000.00N23
1942024070188788789187982737321151000.00N5-10
195202406288978889058851610414352458000.00N29
196202406278888978978803844133948943000.00N5-9
19720240626897901908884150648134891072000.00N5-5
19820240625902893915884118116105314851000.00N29
199202406248938889298838592176334563000.00N21
200202406218928959048857062162878741000.00N5-3
201202406208959029208955503149491505000.00N5-8
202202406199039079078957022963118479000.00N5-5
203202406189089189189026266556880353000.00N5-11
204202406179199169409114868544667446000.00N5-5
205202406149249389429175576551468528000.00N5-14
206202406139389679679166778362943149000.00N22
20720240612936940943904179148164122393000.00N5-4
20820240611940931940905115238106563190000.00N21
20920240610939953980900545479509148777000.00N5-11
2102024060795010471047943950064925477431000.00N5-49
21120240605999995130398878420069276591711000.00N5-4
212202406041003100810129982606226099563000.00N5-5
213202406031008101510159952229822314433000.00N30
21420240531100899210189921751217533059000.00N216
21520240530992104010409924279043021532000.00N5-48
2162024052910401046104610251706317697895000.00N22
21720240528103810441044102556395844546000.00N27
2182024052710311018103910107046771889401000.00N211
2192024052410201029102910051870619095755000.00N5-10
2202024052310301038103810203233833137258000.00N5-9
2212024052210391050105010271759418151572000.00N5-11
2222024052110501062106210402072321678149000.00N5-10
2232024052010601077107710521091611555282000.00N5-23
2242024051710831118111810303938142661969000.00N5-27
2252024051611101129112911002942432611005000.00N5-10
2262024051411201122112611013737641581699000.00N5-2
2272024051311221151115111101477516476427000.00N5-8
2282024051011301157115711121818320410405000.00N28
2292024050911221129112911123699841336593000.00N5-7
230202405081129114311431112964010863476000.00N5-3
2312024050711321138114111201692519101278000.00N5-8
2322024050311401155115511203187635910531000.00N5-3
2332024050211431121114611211501317062729000.00N213
2342024043011301129114011242516528364350000.00N21
23520240429112911451146111872858241725000.00N5-1
2362024042611301144114411102422127188099000.00N210
2372024042511201164116411108130491511684000.00N5-44
2382024042411641180118011485749166414401000.00N5-24
2392024042311881220122111802009123827318000.00N5-44
2402024042212321178123311613407440470469000.00N253
241202404191179119211931162914410747118000.00N5-13
24220240418119211801197117264497626124000.00N212
24320240417118011771196116057996839568000.00N23
2442024041611771165119011511664419320575000.00N25
2452024041511721171120811602298126872597000.00N5-27
246202404121199123012301181895610678317000.00N5-8
24720240411120712301230119330853701228000.00N5-1
2482024040912081225122511963151637837530000.00N5-17
24920240408122512371247120180809808017000.00N5-24
250202404051249124912761231864210733042000.00N5-22
2512024040412711260127512205441668787692000.00N214
25220240403125712471264123872829126977000.00N211
2532024040212461233125112211696921029047000.00N213
2542024040112331243124312151452917831187000.00N218
2552024032912151212124712011229915062023000.00N23
2562024032812121245124512071823622115725000.00N5-2
2572024032712141201122012014984960535192000.00N25
2582024032612091171120911713222538289373000.00N216
2592024032511931184119611821145513608083000.00N29
2602024032211841181119311741265014953800000.00N5-9
2612024032111931198119811672906234492104000.00N228
2622024032011651172117411562103224453853000.00N5-14
263202403191179117911931170883910446139000.00N30
2642024031811791177117911632750432060961000.00N21
2652024031511781190119311601564818413428000.00N5-12
2662024031411901210121011901286415344028000.00N5-9
2672024031311991200122011851968223545972000.00N5-1
2682024031212001209120911851991323826870000.00N5-9
26920240311120912221224120757266946896000.00N5-13
27020240308122212491249119960837380176000.00N22
27120240307122012141220120038704659337000.00N29
2722024030612111223122311871083512980661000.00N21
2732024030512101200122711891956023332622000.00N28
2742024030412021239123911992206126577598000.00N5-15
2752024022912171230124312002710332649742000.00N5-7
2762024022812241219122412061375516725544000.00N210
277202402271214120012151200919111073012000.00N29
2782024022612051233123311985397064880348000.00N5-28
2792024022312331242125312217569793112064000.00N5-20
2802024022212531261126112411767322024227000.00N5-8
2812024022112611286128612402584432426921000.00N5-10
28220240220127112601272125276639708773000.00N29
2832024021912621262129912613604545828281000.00N5-25
2842024021612871275129012242979337634261000.00N28
2852024021512791289128912595818673572037000.00N5-3
28620240214128213151315127033944337241000.00N5-20
2872024021313021300130912652980838152527000.00N28
2882024020812941338137012851805223582665000.00N5-44
2892024020713381326133813093377744905171000.00N5-1
2902024020613391339136413262079528034040000.00N30
2912024020513391299134912806522786336825000.00N257
2922024020212821270129512572715434675133000.00N212
2932024020112701257127412451504318933972000.00N5-5
2942024013112751275129512601313316626988000.00N5-5
295202401301280128012901265999812757527000.00N30
29620240129128013341339124289384114027812000.00N5-54
2972024012613341281133412706771987178697000.00N240
2982024012512941312131212791462118785945000.00N5-10
2992024012413041370137612952592533774209000.00N5-13
3002024012313171318133612983722648652962000.00N5-2
301202401221319137813781298123660163059229000.00N5-59
3022024011913781380142113383917052943930000.00N5-2
3032024011813801367142013601994527390825000.00N5-10
3042024011713901415141513783274745503117000.00N5-25
3052024011614151446144613471835925739401000.00N214
3062024011514011382143713771819225367268000.00N211
3072024011213901389139513701284517789984000.00N21
3082024011113891395142013771004213946939000.00N22
3092024011013871420142013714703665372928000.00N5-31
31020240109141814501450139788511124507972000.00N5-15
3112024010814331428146814203796254498693000.00N21
31220240105143214301475140799772143879378000.00N27
3132024010414251396143013964841468548677000.00N25
31420240103142014071430132773597104118507000.00N213
31520240102140713271407132781321112848315000.00N280
3162023122813271338134713202397531810833000.00N5-23
317202312271350139013901270150001204201582020.00N5-40
318202312261390138613931375108022149358882000.00N5-3
319202312221393141014101388103802144480442000.00N5-17
3202023122114101448144813955995084250273000.00N30
321202312201410142014311389210282294203292000.00N23
322202312191407139614471394310395436810867000.00N21
32320231218140613201630127036903425566133866000.00N281
324202312151325126114431261481622646167335000.00N264
3252023121412611251126912462446730770265000.00N22
3262023121312591261126312301856023117213000.00N5-2
3272023121212611272127212301540119365266000.00N21
3282023121112601261127212411075213451672000.00N5-1
3292023120812611260127412422405330179156000.00N21
3302023120712601261126112251341216709076000.00N25
3312023120612551251125712203490343153695000.00N24
3322023120512511234125111861882023097419000.00N5-1
3332023120412521230125212292889635947246000.00N222
334202312011230126012601197115497141383752000.00N5-30
335202311301260127412741260831810495600000.00N5-10
3362023112912701270127812602373830086725000.00N30
3372023112812701253127712262833435511939000.00N217
3382023112712531265127512351595819828863000.00N5-12
3392023112412651271127112454215552858303000.00N5-7
3402023112312721280129512601344017047298000.00N5-6
3412023112212781269127912635639171757641000.00N27
3422023112112711247127112471777222482165000.00N211
3432023112012601237127512293192840250314000.00N224
344202311171236125112511235891711029851000.00N5-23
34520231116125912751275122089765112561546000.00N5-18
3462023111512771280128012681566619891949000.00N5-1
3472023111412781278129312703225441183117000.00N26
3482023111312721255132012507581597233629000.00N217
3492023111012551227125912272646333023207000.00N220
3502023110912351212126612121758221468052000.00N212
35120231108122312031282120372648876467000.00N210
3522023110712131209121511951500518007869000.00N24
3532023110612091217122011902902535016307000.00N5-11
3542023110312201228122812042732433197179000.00N5-8
3552023110212281220124612104818058835462000.00N29
3562023110112191235123512031770421573570000.00N5-8
3572023103112271258125812213366941413875000.00N5-10
3582023103012371229125012122114226010038000.00N21
3592023102712361229123912143017036784722000.00N5-2
3602023102612381265126512153990148946936000.00N5-31
3612023102512691255128612501821522948018000.00N5-1
3622023102412701264128012153901648309623000.00N26
3632023102312641300130412554621658952818000.00N5-21
3642023102012851273129212516190479227522000.00N21
3652023101912841246128512445514370008840000.00N221
36620231018126312581281116384833104025238000.00N5-7
3672023101712701247129312477676997928111000.00N21
368202310161269118212931145262654328972476000.00N283
3692023101311861180124911582885933902373000.00N28
3702023101211781139123211395791467909659000.00N239
3712023101111391140115911223820043302048000.00N5-1
3722023101011401155115511183871843901052000.00N26
3732023100611341132115911127207481271018000.00N22
3742023100511321155116011195180758593162000.00N5-28
3752023100411601213121311256120470590705000.00N5-44
3762023092712041218124111964793557796386000.00N5-14
37720230926121812731288121883955103994626000.00N5-55
3782023092512731242128012423287941491867000.00N218
379202309221255123412701234114890143754351000.00N5-4
380202309211259130313031250113403144491859000.00N5-51
381202309201310128513381271151936199268337000.00N221
3822023091912891284130512716578184701889000.00N5-5
383202309181294137813781294321021421516707000.00N5-23
384202309151317128213801282468920626881956000.00N235
3852023091412821264128812546052576757413000.00N218
3862023091312641267127012595018363361192000.00N5-8
3872023091212721276129812685527570444880000.00N5-8
38820230911128012791285126597707124401952000.00N21
3892023090812791283128512676666084809010000.00N5-7
3902023090712861307130712764527658103632000.00N5-11
39120230906129712921297126878771100748077000.00N25
39220230905129213031303127790173115868616000.00N5-11
39320230904130313221328126781097104971990000.00N5-19
3942023090113221328134013114263856365000000.00N5-11
39520230831133313101347130893810124673107000.00N216
396202308301317132513311305104250136966815000.00N5-10
3972023082913271347135013203672248802570000.00N5-6
398202308281333132913501320128383170562721000.00N5-6
399202308251339129513501290184548245307774000.00N247
4002023082412921294129412873579646145728000.00N5-3
4012023082312951301130612836587484716145000.00N21
402202308221294129013231282149914195661142000.00N24
403202308211290128213071275108760140018602000.00N28
404202308181282132013911264287282374258374000.00N5-31
405202308171313132913291302199137261880784000.00N5-25
406202308161338137113851329105530142350520000.00N5-53
40720230814139113931408135899983138391778000.00N5-11
40820230811140213881411137290601126508061000.00N227
409202308101375139614301358290053403967429000.00N5-7
410202308091382132413831310151319203303382000.00N268
411202308081314135813791290454892602800975000.00N5-56
41220230807137013621384134190063122474303000.00N221
413202308041349135513551332107119143512351000.00N5-23
414202308031372135913721340118380159583569000.00N5-2
415202308021374139013901356101921138938653000.00N5-16
41620230801139014011414137784885117805038000.00N5-4
417202307311394137114141369119142166151733000.00N237
418202307281357136213991348117450159600338000.00N5-6
419202307271363133514101335176225241759683000.00N214
420202307261349138714021341263713356299281000.00N5-56
421202307251405146814801376272871383907292000.00N5-61
422202307241466144415641414506065765538147000.00N28
423202307211458139514801386213192310031465000.00N258
424202307201400133514011335191580262234667000.00N255
425202307191345134813521338113662152440324000.00N5-3
426202307181348137614041346161518218777268000.00N5-25
427202307171373137014081347122684168029081000.00N26
428202307141367141814181363265740366157214000.00N5-43
42920230713141014101423140082050115615656000.00N25
430202307121405143614481396211192297648136000.00N5-23
431202307111428142114581409111890159307714000.00N5-1
43220230710142914321434139886633123063726000.00N5-5
433202307071434139614391389114810162490678000.00N222
434202307061412147014701406181155258396776000.00N5-58
435202307051470150015201464266154393675607000.00N5-36
436202307041506155915601494282686427413827000.00N5-28
43720230703153415651690148114846692347769830000.00N30
4382023063015341452159714428120351251188050000.00N246
43920230629148813431556133623025623397758139000.00N2138
440202306281350134813631338260211350465010000.00N5-11
441202306271361137813841350277773378173358000.00N5-3
442202306261364141014211358341814467925430000.00N5-45
443202306231409143114421367442724615131010000.00N5-22
444202306221431144714571408261852372462279000.00N5-31
445202306211462147915061462183505271671746000.00N5-15
446202306201477156415641472454533682909840000.00N5-91
447202306191568160716101563191164301960915000.00N5-27
4482023061615951560170015258782041410384487000.00N249
449202306151546156916151521298295465245547000.00N5-40
450202306141586161416311563296307471989958000.00N5-23
451202306131609158916291580136599218710094000.00N220
452202306121589162116211570145158230132645000.00N5-18
453202306091607161416401597261293421923227000.00N5-7
454202306081614162216301605143840232350562000.00N5-16
455202306071630158816641588394988643700155000.00N239
456202306051591162116211585184357294196569000.00N5-9
45720230602160016391639159298708158093933000.00N30
458202306011600161716241587105552169691515000.00N5-17
459202305311617162016301610135004218654216000.00N24
460202305301613160116381600129031208508948000.00N25
461202305261608160516301603134825217462366000.00N5-4
462202305251612163616641610242032394723768000.00N5-24
463202305241636161416441600182417296920952000.00N222
464202305231614161116401611195691317130526000.00N5-9
465202305221623159616381580289536468297661000.00N243
466202305191580160116201554184477290305560000.00N5-5
467202305181585155516081539211978334118925000.00N246
468202305171539151715421506138928212216230000.00N226
469202305161513156115691499296315450866837000.00N5-48
470202305151561160016121551460276724353806000.00N5-69
4712023051216301568165415529126311474411733000.00N278
47220230511155215651701154715783052532459992000.00N5-12
473202305101564158915891543295820462187843000.00N5-29
474202305091593161516271563557085885789473000.00N5-39
4752023050816321670171716049964951640618831000.00N5-38
476202305041670157918681533779463413292722841000.00N260
4772023050316101917199415771998043435990223012000.00N5-106
47820230502171613411716133559676089789779048000.00N1396
479202304281320135213751304556800737456780000.00N5-25
480202304271345136413741325323428432869188000.00N5-19
481202304261364136014001321288862392427741000.00N5-17
482202304251381144014461360445773622580823000.00N5-59
483202304241440150615251422452586662254510000.00N5-61
484202304211501151515441493373156564517015000.00N5-13
485202304201514149115461490363893551667206000.00N5-6
486202304191520154415511494643435977707460000.00N5-24
4872023041815441550161515348760451371305752000.00N5-3
4882023041715471622162215399191451433511257000.00N5-74
4892023041416211630164916096626681073894256000.00N5-8
4902023041316291680168016296128311006788989000.00N5-44
491202304121673168117071657417893699290074000.00N5-8
4922023041116811680184516319850651666211473000.00N5-39
49320230410172017701918164520534493598434246000.00N5-73
4942023040717931885197917798837051629212214000.00N5-122
49520230406191519002005182718617713551152833000.00N269
49620230405184617381852172012773532283999391000.00N294
49720230404175217091872168717318373071035687000.00N235
49820230403171719011910162126025034543770389000.00N5-231
49920230331194822352355192431777176727751499000.00N5-362
50020230330231033003300231028992206905539165000.00N4-990
50120230329329932993299329900000.00N00
50220230328329932993299329900000.00N00
50320230327329932993299329900000.00N00
50420230324329932993299329900000.00N00
50520230323329932993299329900000.00N00
50620230322329932993299329900000.00N00
50720230321329932993299329900000.00N00
50820230320329932993299329900000.00N00
50920230317329932993299329900000.00N00
51020230316329932993299329900000.00N00
51120230315329932993299329900000.00N00
51220230314329932993299329900000.00N00
51320230313329932993299329900000.00N00
51420230310329932993299329900000.00N00
51520230309329932993299329900000.00N00
51620230308329932993299329900000.00N00
51720230307329932993299329900000.00N00
51820230306329932993299329900000.00N00
51920230303329932993299329900000.00N00
52020230302329932993299329900000.00N00
52120230228329932993299329900000.00N00
52220230227329932993299329900000.00N00
52320230224329932993299329900000.00N00
52420230223329932993299329900000.00N00
52520230222329932993299329900000.00N00
52620230221329932993299329900000.00N00
52720230220329932993299329900000.00N00
52820230217329932993299329900000.00N00
52920230216329932993299329900000.00N00
53020230215329932993299329900000.00N00
53120230214329932993299329900000.00N00
53220230213329932993299329900000.00N00
53320230210329932993299329900000.00N00
53420230209329932993299329900000.00N00
53520230208329932993299329900000.00N00
53620230207329932993299329900000.00N00
53720230206329932993299329900000.00N00
53820230203329932993299329900000.00N00
53920230202329932993299329900000.00N00
54020230201329932993299329900000.00N00
54120230131329932993299329900000.00N00
54220230130329932993299329900000.00N00
54320230127329932993299329900000.00N00
54420230126329932993299329900000.00N00
54520230125329932993299329900000.00N00
54620230120329932993299329900000.00N00
54720230119329932993299329900000.00N00
54820230118329932993299329900000.00N00
54920230117329932993299329900000.00N00
55020230116329932993299329900000.00N00
55120230113329932993299329900000.00N00
55220230112329932993299329900000.00N00
55320230111329932993299329900000.00N00
55420230110329932993299329900000.00N00
55520230109329932993299329900000.00N00
55620230106329932993299329900000.00N00
55720230105329932993299329900000.00N00
55820230104329932993299329900000.00N00
55920230103329932993299329900000.00N00
56020230102329932993299329900000.00N00
56120221229329932993299329900000.00N00
56220221228329932993299329900020.00N00
56320221227329932993299329900000.00N00
56420221226329932993299329900000.00N00
56520221223329932993299329900000.00N00
56620221222329932993299329900000.00N00
56720221221329932993299329900000.00N00
56820221220329932993299329900000.00N00
56920221219329932993299329900000.00N00
57020221216329932993299329900000.00N00
57120221215329932993299329900000.00N00
57220221214329932993299329900000.00N00
57320221213329932993299329900000.00N00
57420221212329932993299329900000.00N00
57520221209329932993299329900000.00N00
57620221208329932993299329900000.00N00
57720221207329932993299329900000.00N00
57820221206329932993299329900000.00N00
57920221205329932993299329900000.00N00
58020221202329932993299329900000.00N00
58120221201329932993299329900000.00N00
58220221130329932993299329900000.00N00
58320221129329932993299329900000.00N00
58420221128329932993299329900000.00N00
58520221125329932993299329900000.00N00
58620221124329932993299329900000.00N00
58720221123329932993299329900000.00N00
58820221122329932993299329900000.00N00
58920221121329932993299329900000.00N00
59020221118329932993299329900000.00N00
59120221117329932993299329900000.00N00
59220221116329932993299329900000.00N00
59320221115329932993299329900000.00N00
59420221114329932993299329900000.00N00
59520221111329932993299329900000.00N00
59620221110329932993299329900000.00N00
59720221109329932993299329900000.00N00
59820221108329932993299329900000.00N00
59920221107329932993299329900000.00N00
60020221104329932993299329900000.00N00
60120221103329932993299329900000.00N00
60220221102329932993299329900000.00N00
60320221101329932993299329900000.00N00
60420221031329932993299329900000.00N00
60520221028329932993299329900000.00N00
60620221027329932993299329900000.00N00
60720221026329932993299329900000.00N00
60820221025329932993299329900000.00N00
60920221024329932993299329900000.00N00
61020221021329932993299329900000.00N00
61120221020329932993299329900000.00N00
61220221019329932993299329900000.00N00
61320221018329932993299329900000.00N00
61420221017329932993299329900000.00N00
61520221014329932993299329900000.00N00
61620221013329932993299329900000.00N00
61720221012329932993299329900000.00N00
61820221011329932993299329900000.00N00
61920221007329932993299329900000.00N00
62020221006329932993299329900000.00N00
62120221005329932993299329900000.00N00
62220221004329932993299329900000.00N00
62320220930329932993299329900000.00N00
62420220929329932993299329900000.00N00
62520220928329932993299329900000.00N00
62620220927329932993299329900000.00N00
62720220926329932993299329900000.00N00
62820220923329932993299329900000.00N00
62920220922329932993299329900000.00N00
63020220921329932993299329900000.00N00
63120220920329932993299329900000.00N00
63220220919329932993299329900000.00N00
63320220916329932993299329900000.00N00
63420220915329932993299329900000.00N00
63520220914329932993299329900000.00N00
63620220913329932993299329900000.00N00
63720220908329932993299329900000.00N00
63820220907329932993299329900000.00N00
63920220906329932993299329900000.00N00
64020220905329932993299329900000.00N00
64120220902329932993299329900000.00N00
64220220901329932993299329900000.00N00
64320220831329932993299329900000.00N00
64420220830329932993299329900000.00N00
64520220829329932993299329900000.00N00
64620220826329932993299329900000.00N00
64720220825329932993299329900000.00N00
64820220824329932993299329900000.00N00
64920220823329932993299329900000.00N00
65020220822329932993299329900000.00N00
65120220819329932993299329900000.00N00
65220220818329932993299329900000.00N00
65320220817329932993299329900000.00N00
65420220816329932993299329900000.00N00
65520220812329932993299329900000.00N00
65620220811329932993299329900000.00N00
65720220810329932993299329900000.00N00
65820220809329932993299329900000.00N00
65920220808329932993299329900000.00N00
66020220805329932993299329900000.00N00
66120220804329932993299329900000.00N00
66220220803329932993299329900000.00N00
66320220802329932993299329900000.00N00
66420220801329932993299329900000.00N00
66520220729329932993299329900000.00N00
66620220728329932993299329900000.00N00
66720220727329932993299329900000.00N00
66820220726329932993299329900000.00N00
66920220725329932993299329900000.00N00
67020220722329932993299329900000.00N00
67120220721329932993299329900000.00N00
67220220720329932993299329900000.00N00
67320220719329932993299329900000.00N00
67420220718329932993299329900000.00N00
67520220715329932993299329900000.00N00
67620220714329932993299329900000.00N00
67720220713329932993299329900000.00N00
67820220712329932993299329900000.00N00
67920220711329932993299329900000.00N00
68020220708329932993299329900000.00N00
68120220707329932993299329900000.00N00
68220220706329932993299329900000.00N00
68320220705329932993299329900000.00N00
68420220704329932993299329900000.00N00
68520220701329932993299329900000.00N00
68620220630329932993299329900000.00N00
68720220629329932993299329900000.00N00
68820220628329932993299329900000.00N00
68920220627329932993299329900000.00N00
69020220624329932993299329900000.00N00
69120220623329932993299329900000.00N00
69220220622329932993299329900000.00N00
69320220621329932993299329900000.00N00
69420220620329932993299329900000.00N00
69520220617329932993299329900000.00N00
69620220616329932993299329900000.00N00
69720220615329932993299329900000.00N00
69820220614329932993299329900000.00N00
69920220613329932993299329900000.00N00
70020220610329932993299329900000.00N00
70120220609329932993299329900000.00N00
70220220608329932993299329900000.00N00
70320220607329932993299329900000.00N00
70420220603329932993299329900000.00N00
70520220602329932993299329900000.00N00
70620220531329932993299329900000.00N00
70720220530329932993299329900000.00N00
70820220527329932993299329900000.00N00
70920220526329932993299329900000.00N00
71020220525329932993299329900000.00N00
71120220524329932993299329900000.00N00
71220220523329932993299329900000.00N00
71320220520329932993299329900000.00N00
71420220519329932993299329900000.00N00
71520220518329932993299329900000.00N00
71620220517329932993299329900000.00N00
71720220516329932993299329900000.00N00