Files
KissMeData/099220/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504161281130313091269332442427724445000.00N5-17
3202504151298131313491285452579588689119000.00N5-18
4202504141316126513211265497711648855930000.00N212
520250411130413121332125510648611380439253000.00N5-19
620250410132312411340124117538882282552797000.00N292
720250409123112271349120426078973290731915000.00N5-2
820250408123312001270118614921301848686466000.00N233
92025040712001212123411719372931122477726000.00N5-18
1020250404121811651238114516649181999751303000.00N253
1120250403116510751180106212558771439653241000.00N282
1220250402108310611167102019502782165098080000.00N231
132025040110529741066974332434343123057000.00N272
142025033198010011080979326497325363333000.00N5-21
15202503281001104310491000204870207404155000.00N5-42
16202503271043105410691035196908206744143000.00N5-3
17202503261046102010461015160969165729896000.00N226
18202503251020102610421009140170143520670000.00N5-10
19202503241030111311141030491962523337400000.00N21
20202503211029103410491020321844332291990000.00N5-5
21202503201034106110621034297226311152398000.00N5-27
22202503191061106610781055181922192579136000.00N5-5
23202503181066108010991065155548166844532000.00N5-14
24202503171080106710951067131610142360696000.00N27
252025031410731060108710608167087846336000.00N22
26202503131071107710911071156016167804057000.00N5-5
27202503121076109811051076126292136879331000.00N5-12
28202503111088108011011060262161282344835000.00N24
29202503101084109911131079314816343561606000.00N5-29
30202503071113110611351102215767240938202000.00N5-13
31202503061126113211441118184047207210844000.00N5-11
32202503051137111211441112194004219232772000.00N218
33202503041119112211301103298816332856840000.00N5-21
3420250228114011741250114012659751506071854000.00N5-36
3520250227117611771274116338241384683999192000.00N215
36202502261161117911961158191889224962160000.00N5-2
37202502251163117811781125160016185785883000.00N5-15
38202502241178114011871130261928304221897000.00N222
39202502211156116211731155189277219766172000.00N5-12
40202502201168118211921168193875228028594000.00N5-14
41202502191182119512091182364058433832523000.00N5-6
42202502181188120012051182208312248312907000.00N5-12
43202502171200119412091175282470337589431000.00N215
44202502141185119011981177188819224187338000.00N5-9
45202502131194117712001171422206501800724000.00N226
46202502121168117111761157175028204054280000.00N5-3
47202502111171115911811159198061232004457000.00N23
48202502101168115611921140145959169822547000.00N212
49202502071156117711831156196756228888076000.00N5-12
50202502061168117711901165285945336644879000.00N5-8
51202502051176116012181155741407882272419000.00N228
52202502041148113711561136152123174254633000.00N211
53202502031137114511471112260370295156374000.00N5-3
54202501311140116212091134642214743943535000.00N5-22
55202501241162114511791140323965377634447000.00N214
56202501231148115911651138205357235997188000.00N5-10
57202501221158122012351158711526838700550000.00N5-18
58202501211176119512041157525000616718208000.00N5-19
59202501201195121512161195337448406325354000.00N5-17
60202501171212121612261190591247715603156000.00N5-28
6120250116124011691248116920649292522499291000.00N285
62202501151155118611901150317626371625958000.00N5-23
63202501141178116111831161174944205049692000.00N219
64202501131159120512091159361089424924167000.00N5-46
652025011012051185123111778334221008707585000.00N211
66202501091194117412171149505701596207100000.00N221
67202501081173115012091150301288354426713000.00N24
68202501071169118311861153304073356139571000.00N5-11
69202501061180117411901165389838458845176000.00N26
70202501031174113712071129835593981798402000.00N256
71202501021118109511261092383432427183315000.00N211
72202412301107108211111073241848265909118000.00N216
73202412271091109411031072245086265953196020.00N5-3
74202412261094112011381092331370368391377000.00N5-25
75202412241119113111421112381108429198498000.00N5-11
76202412231130115711791128539598616991816000.00N5-27
77202412201157119511991153544998637294197000.00N5-39
7820241219119612141292115037095354566307645000.00N5-36
7920241218123212851285122310063651250606607000.00N5-53
80202412171285134013401276764322992067700000.00N5-64
8120241216134913291404131732906774496531510000.00N252
8220241213129712001307119920901992637392736000.00N297
8320241212120013121385120033946844308438336000.00N5-60
8420241211126012441275122018214422278116712000.00N225
8520241210123511971298118644092975497393653000.00N225
862024120912101035127210331109884013263729117000.00N2105
8720241206110510191199100254509956168626632000.00N286
88202412051019107010911010855988902726863000.00N5-104
89202412041123981113798158754706411486704000.00N2115
902024120310089961011993286209286847086000.00N213
91202412029951012110099515145531566900363000.00N5-10
9220241129100510391044998258247261478941000.00N5-34
9320241128103910261112101211675271234528113000.00N228
94202411271011103610451001209217212468510000.00N5-25
95202411261036104810491022163347168938797000.00N24
96202411251032100110431000270112278679328000.00N232
97202411221000100710401000227149229096074000.00N5-15
98202411211015101610301003184475187133099000.00N5-1
99202411201016104710471016214585219778213000.00N5-31
100202411191047103610561033202642210909342000.00N5-2
101202411181049101710621017280774294056629000.00N232
10220241115101710521052995467126472239952000.00N23
103202411141014101510371005325309331266220000.00N29
104202411131005101910401003539714548695934000.00N5-25
105202411121030106610801030639086665281108000.00N5-55
106202411111085114111411084650909720840079000.00N5-56
107202411081141116411961138748345869272315000.00N5-32
1082024110711731192127111388971771043636672000.00N5-19
10920241106119213401389118543289515659419609000.00N5-120
110202411051312128414121284817614011161614917000.00N257
11120241104125512951400123937840284943963490000.00N242
11220241101121311891273117720744672535445369000.00N30
11320241031121312151330120125023553119029961000.00N5-17
114202410301230126912691230461913574319750000.00N5-41
115202410291271128012801254503986636958579000.00N5-9
11620241028128012301355121437896254917498767000.00N266
117202410251214121212291198379171458171200000.00N24
118202410241210120812691202360068439247623000.00N5-29
11920241023123912441368122215959692049950409000.00N21
120202410221238127812871236313741392173414000.00N5-49
121202410211287125813041258321607414819725000.00N221
122202410181266129813041260338227432476260000.00N5-28
123202410171294129713361291250739326170655000.00N5-15
124202410161309132713271294375360490203599000.00N5-18
125202410151327133913491317367050487431551000.00N5-13
126202410141340132313471317277730369894573000.00N214
127202410111326136013641326453679606916153000.00N5-34
128202410101360138813891353458067626419338000.00N5-27
129202410081387142514291380543449757031467000.00N5-38
130202410071425143514491349583296831562138000.00N5-8
1312024100414331478148014287961551151445245000.00N5-25
13220241002145814881575138033839525073826623000.00N5-32
133202409301490150115141476615284919295544000.00N5-29
13420240927151915501573151112459141916559474000.00N5-26
13520240926154515401560151311742171805978130000.00N215
13620240925153015261597151429338354544055251000.00N211
13720240924151914761604147642337206543858244000.00N220
13820240923149915351546149513535462053559160000.00N5-47
13920240920154615501634154550811068015555910000.00N5-26
1402024091915721615176515682355087039373360048000.00N239
1412024091315331485163314532041372031484379288000.00N234
1422024091214991600165914771611686325236626813000.00N229
1432024091114701244155112372964403443446102019000.00N2244
144202409101226123612601202279424339934652000.00N5-8
145202409091234117412391150375709449520254000.00N219
146202409061215126512691210401235492892232000.00N5-51
147202409051266127313001235402749508885149000.00N5-7
148202409041273127012891215600375756990274000.00N5-37
149202409031310131913401300375344493435529000.00N5-9
150202409021319134213951311319514422084566000.00N5-23
151202408301342131613601303339342451507079000.00N222
152202408291320132913491320256940340717556000.00N5-23
153202408281343137613981343527493718480699000.00N5-47
154202408271390138313971349408299562569700000.00N25
155202408261385142814501384537502759318572000.00N5-10
156202408231395139714421395430707604643491000.00N5-30
1572024082214251475151514257406291075325600000.00N5-49
15820240821147415371540145812635331873745750000.00N5-63
1592024082015371570158015229629071494124933000.00N225
1602024081915121531155215109321521423614219000.00N5-43
16120240816155515851606155123551123694492296000.00N21
16220240814155415191600150461825499617604401000.00N276
163202408131478151816401411664681410325178106000.00N5-33
16420240812151114811550145021430043249579638000.00N231
16520240809148014091530140921898223240896724000.00N2110
16620240808137014221447137011547621620008601000.00N5-39
167202408071409135914281358620997871824488000.00N231
16820240806137812371426123724641933350548642000.00N2141
16920240805123714901499110018553962471231207000.00N5-283
17020240802152016291629152017173362701769523000.00N5-149
17120240801166915911695159141710036934502561000.00N269
1722024073116001626163515729915201577682489000.00N5-20
17320240730162016361673161417134982815260777000.00N5-25
17420240729164515861694158630912295111143972000.00N258
17520240726158716381695158523749383877874310000.00N5-64
176202407251651159417191571774109612852291972000.00N228
1772024072416231589179415892139691235975059081000.00N2108
17820240723151514481540143533902565066677071000.00N272
17920240722144315501600142825685613854442764000.00N5-96
18020240719153914581546142638987435827048935000.00N2118
181202407181421141814361392589278832814472000.00N5-24
1822024071714451454150414247354711079097708000.00N30
18320240716144514891495142011093461610236684000.00N5-56
18420240715150115581558149811901151799326604000.00N5-68
18520240712156916281668156923344163758323088000.00N5-31
1862024071116001631165815929811231583658680000.00N5-20
18720240710162015871655156521550863494764136000.00N238
18820240709158215941684158153002218643178439000.00N5-7
18920240708158915501613154025821334077283526000.00N228
19020240705156116381715154846295127540583423000.00N5-92
1912024070416531699188116512762884849338743424000.00N5-104
1922024070317571407182913792230273238606448621000.00N2350
1932024070214071445144513937820771102731529000.00N5-39
1942024070114461545154514469915751468195008000.00N5-102
1952024062815481514157715148749941358181360000.00N237
196202406271511150315281460626880945897122000.00N210
197202406261501152815411498516756781884331000.00N5-28
198202406251529154015601500632521963918080000.00N5-11
199202406241540155015751510639719985373059000.00N5-35
2002024062115751590159115307805161218977698000.00N5-5
2012024062015801606162015756675721062542250000.00N5-30
2022024061916101614164016067284831177482398000.00N5-9
2032024061816191630164816057341141186525083000.00N5-18
2042024061716371672167216317397981217115544000.00N5-36
20520240614167317691769167310521741788413494000.00N5-88
20620240613176118271843175418492873321274652000.00N5-56
207202406121817175719271757901216016632276539000.00N291
2082024061117261660188116441409468624895667294000.00N290
20920240610163616151770159043059207234219688000.00N221
21020240607161516211652161012611442049013382000.00N5-6
21120240605162116711683161216268522656112253000.00N5-65
21220240604168618411847168025516504483387142000.00N5-74
21320240603176018471861175322465644040943916000.00N5-77
21420240531183718221955181551185949616303914000.00N27
21520240530183019331969181129511875481841176000.00N5-105
21620240529193519791981191824155264688019936000.00N5-44
21720240528197920602075195343284468596667247000.00N5-36
218202405272015215521951996694472214576058322000.00N5-80
219202405242095213022502080703085415163862770000.00N5-75
2202024052321702250235021403532552479620746045000.00N290
2212024052220802125231520502061619245165279635000.00N5-15
2222024052120952110223020501335221728549050585000.00N5-75
2232024052021702050232020104418192496811424490000.00N255
22420240517211519202280179857761156121217580713000.00N2245
2252024051618701809194318071354219025673138047000.00N244
22620240514182619191920182550596889380399590000.00N5-101
2272024051319271872196718342286686043438679694000.00N2122
2282024051018051743186417341654877929871118991000.00N262
2292024050917431733189017202248480840775225970000.00N28
23020240508173517601816170852713049246225784000.00N5-11
23120240507174617341785171939166886866232068000.00N229
232202405031717173618361705889468015781351180000.00N5-19
2332024050217361834189317311588015528995650123000.00N21
23420240430173518261826172349288848716340047000.00N5-92
2352024042918271712193516814066184074920776341000.00N2119
2362024042617081691177816621213636820936360139000.00N5-3
2372024042517111782197817014163787276910309678000.00N5-71
23820240424178219112010178258866760112878806907000.00N5-14
23920240423179616131830148880766888136763820802000.00N2381
24020240422141514501494140039936345753216093000.00N5-88
2412024041915031443162313512718019641575006175000.00N249
24220240418145414301470140649122737076869547000.00N271
2432024041713831416148913831230559117720531453000.00N243
24420240416134014401447134033339574594530502000.00N5-130
24520240415147014821485143136581805348643835000.00N5-40
24620240412151015301570148056200588563563295000.00N5-49
2472024041115591777184515332560474442476203698000.00N5-61
24820240409162013211695131895599008151814537885000.00N2316
24920240408130413621370126416222302103800925000.00N5-66
25020240405137013501417132339317395396584630000.00N5-3
2512024040413731238141812382013135627326071981000.00N2146
25220240403122713201334122632527704073015010000.00N5-122
2532024040213491323151013113163182644952709036000.00N219
2542024040113301336142012931465241119930924143000.00N5-19
2552024032913491444155313262024430028969727869000.00N5-86
2562024032814351132143511126070136882653798285000.00N1331
257202403271104113111351103283792315339914000.00N5-25
25820240326112910971221108425331042937864996000.00N233
259202403251096108511001075166191181219698000.00N211
260202403221085107510951070174555189556533000.00N215
261202403211070109311041070343542372607239000.00N5-23
262202403201093110511191088215815236418488000.00N5-7
26320240319110011851194110011056201270176630000.00N5-7
264202403181107108411201083370430408338499000.00N224
265202403151083110811081080201204218424543000.00N5-27
266202403141110108311481081538372595951037000.00N225
267202403131085108510911075165679179442643000.00N24
268202403121081113111321075401704437230380000.00N5-35
269202403111116109711251082140825156008725000.00N217
270202403081099110411171097293743323244890000.00N5-11
271202403071110113911391100291726324432729000.00N5-29
272202403061139112411391120126419142584057000.00N212
273202403051127113111431124204076230523786000.00N5-15
274202403041142115211591142179907206820379000.00N5-9
275202402291151116211821151184987214334645000.00N5-18
276202402281169116711801160153331179226102000.00N5-1
277202402271170117611761155184213213821304000.00N5-6
278202402261176117711841162174038203270100000.00N5-2
279202402231178119012001174269991318914907000.00N5-17
280202402221195120712181191182715218854299000.00N5-8
281202402211203123012351202171670208664837000.00N5-26
282202402201229123012451226115119141676834000.00N5-10
283202402191239123112751222161967200563035000.00N5-3
284202402161242124812481228159333196521393000.00N210
285202402151232125812581230260510322592110000.00N5-8
28620240214124012151319121519539172468203422000.00N26
2872024021312341191127111909597501185807631000.00N245
288202402081189119311971185118585141099383000.00N5-4
289202402071193117612101176121887144351435000.00N218
290202402061175118011961172134848158845769000.00N5-14
291202402051189120212021180138523164671408000.00N5-2
292202402021191117012201170191231227728630000.00N224
293202402011167116811871160207583242069664000.00N5-8
294202401311175118612101167250882296718643000.00N5-19
295202401301194121012251189367995441511563000.00N5-16
296202401291210123312421201370173449394851000.00N5-24
297202401261234123012541226165449205303084000.00N21
298202401251233123512621219248370306337966000.00N5-2
299202401241235124912651235313126389503836000.00N5-10
300202401231245124212601231231114287951163000.00N5-6
301202401221251129013021240536930674634226000.00N5-37
302202401191288128013181279506682659012878000.00N5-2
303202401181290129813201284661618858335464000.00N5-20
30420240117131013261363128910232151350153424000.00N25
3052024011613051400153913051004075714480591546000.00N5-2
306202401151307128513071275345808450073483000.00N222
307202401121285128412971273239215306389196000.00N5-3
308202401111288129713151288345635449396622000.00N30
309202401101288128013081270466814605287697000.00N26
310202401091282125712841257269774343155203000.00N225
311202401081257126512751251226404284686995000.00N5-8
312202401051265126012751254223564282044078000.00N24
313202401041261126712791258264344334145092000.00N5-9
314202401031270128913101264314424400681023000.00N5-35
315202401021305129513091280396822514181112000.00N220
316202312281285131813181272424789546382600000.00N5-4
317202312271289125312891247562395717308661020.00N229
318202312261260127212761253311571392628908000.00N5-17
319202312221277130813151270476024610324907000.00N5-19
3202023122112961296132512729263961204104101000.00N30
32120231220129612611394124363692008459875198000.00N276
322202312191220125912591210510570626701667000.00N5-25
323202312181245126612751235669619837635556000.00N5-21
3242023121512661230142012301033508713793794312000.00N251
325202312141215125512551208279490341628830000.00N5-5
326202312131220126112651204315303385563459000.00N5-31
327202312121251124312641243159935200456788000.00N5-3
328202312111254122412761224403957507892482000.00N234
329202312081220117712851177612855754538394000.00N243
330202312071177119111911161139890164190543000.00N5-14
331202312061191119511951176122824145574767000.00N27
332202312051184119112061184133174158923539000.00N5-22
3332023120412061215122512056826182552387000.00N5-9
334202312011215120812301198112912136895442000.00N210
335202311301205119612201181155563187736766000.00N29
336202311291196119012031181101248120704875000.00N212
337202311281184120012151182226673269922042000.00N5-16
338202311271200123912401200203121246615900000.00N5-29
33920231124122912641378114721318782766521193000.00N5-20
340202311231249123412501216169111208481163000.00N229
34120231122122012301231121090814110486488000.00N5-10
34220231121123012321237121887109106863349000.00N30
343202311201230122512321212153516187684636000.00N25
3442023111712251238124712027459290735270000.00N5-2
345202311161227124412441217131932161803866000.00N5-7
346202311151234122012501210314495386282058000.00N244
3472023111411901142119011427185084308741000.00N243
348202311131147115612191125177374206218637000.00N5-9
34920231110115611781180115095887111039406000.00N5-23
3502023110911791190121411796280074887453000.00N5-17
351202311081196120312501196133874161434976000.00N5-7
352202311071203122012261182172958208273474000.00N5-16
353202311061219118112301181156154189522583000.00N239
354202311031180117011881155142662167726879000.00N217
355202311021163114211641142147497170473249000.00N227
356202311011136111811601118182945208868933000.00N224
357202310311112114511551110294151330015223000.00N5-33
358202310301145111111601111165929187953508000.00N225
359202310271120112011601102196466221182529000.00N30
360202310261120114711701120207982235462628000.00N5-56
361202310251176116511951135180422212635858000.00N28
362202310241168112111751097258905291513731000.00N242
363202310231126111111651111277796315826562000.00N5-30
364202310201156116811851121175058200000170000.00N5-17
365202310191173125212521172281880339259932000.00N5-86
366202310181259126712951230159791199424184000.00N5-9
367202310171268122713211227297015378124278000.00N232
368202310161236126112861229166675206915385000.00N5-47
369202310131283127612831210167023208583188000.00N215
370202310121268127512951265252142322017895000.00N5-1
371202310111269127013001254185312236422772000.00N232
372202310101237123312881221338752425286231000.00N27
3732023100612301140125011409587791147056254000.00N260
374202310051170123012601170405763489774745000.00N5-60
375202310041230130813081210347529431363094000.00N5-60
376202309271290126013151250594766763196574000.00N5-19
377202309261309132313621303389086515066360000.00N5-16
378202309251325132113701304609348810782881000.00N5-25
37920230922135015251677135061450799396462201000.00N5-70
380202309211420145014531409400935583706250000.00N5-34
381202309201454145314741443184505267703065000.00N5-4
382202309191458145314651449162187235913070000.00N5-25
38320230918148315021502147190694134232706000.00N5-19
384202309151502144415091444206409307174700000.00N246
38520230914145614521483145293771137710929000.00N5-6
386202309131462148014901461156170229775960000.00N5-28
387202309121490151415361484213858321493767000.00N5-37
388202309111527150915411509114179174073295000.00N27
38920230908152014881526148876630115748515000.00N217
390202309071503152915341496138018208173966000.00N5-26
391202309061529154815661525128831198316849000.00N5-12
392202309051541154715641540145383224686170000.00N5-24
393202309041565156715941535158665248059415000.00N5-2
394202309011567157216001556214654337433036000.00N5-42
395202308311609166016631598259779420469825000.00N5-63
396202308301672160216901602581357965572806000.00N271
397202308291601155216071538540440856270278000.00N249
39820230828155214491630144919964663131578119000.00N2101
399202308251451144014651440100483145906460000.00N30
400202308241451144314701443118758172998773000.00N28
401202308231443142314831421202600295197190000.00N25
402202308221438149314961420178959259265087000.00N5-55
403202308211493147115281471193036290109293000.00N223
404202308181470140914731409256388370269106000.00N249
405202308171421145015051415221160317441708000.00N5-53
406202308161474154415441414315534466001824000.00N5-68
407202308141542160016021540189779295234269000.00N5-60
408202308111602157716351577165827266281656000.00N226
409202308101576153115821531183077286763574000.00N226
410202308091550150415551501236344362710816000.00N230
411202308081520157216271515339466525472283000.00N5-68
412202308071588157715941551172136270205624000.00N5-5
413202308041593157015961565123402195418894000.00N212
414202308031581159316101550262175411683519000.00N5-29
415202308021610164016631603230442376057620000.00N30
416202308011610161516461597207525336726434000.00N5-23
417202307311633162016361594164763266682004000.00N233
418202307281600155016121523271353430279938000.00N244
419202307271556149615921496296160461187567000.00N254
4202023072615021600162014849694491482297178000.00N5-108
421202307251610162916551608333736540816205000.00N5-32
422202307241642170017011630410279678833662000.00N5-60
423202307211702172117381702227622390301298000.00N5-34
424202307201736172417401705202223349143468000.00N231
425202307191705175917611701347089598213950000.00N5-56
426202307181761178918271761267702477620320000.00N5-27
427202307171788176018151760258324458780693000.00N21
428202307141787181918201778248267444265803000.00N5-32
429202307131819182218411818181125331056681000.00N22
430202307121817185419151810394714727388652000.00N5-15
431202307111832180018521800163646299537737000.00N222
4322023071018101749192317499776541796230400000.00N247
433202307071763179018211750284199505028250000.00N5-57
434202307061820186718951813282446519939722000.00N5-61
435202307051881192019201875180398339859738000.00N5-25
436202307041906191519221890158675301831953000.00N5-18
437202307031924187419381874263242505363154000.00N234
438202306301890189619131851282887531385765000.00N5-6
439202306291896191019491864304339579975049000.00N5-14
440202306281910191119231891119244226755962000.00N211
441202306271899189219251863136424258394016000.00N27
442202306261892191819181863161176304744331000.00N212
443202306231880192219291800466047875367844000.00N5-41
444202306221921192519481916143088275844271000.00N5-2
445202306211923195519701921339171656176224000.00N5-49
446202306201972198020151950273472539144218000.00N5-8
447202306191980195519891950173522342920876000.00N218
448202306161962193619731936201502393949307000.00N226
449202306151936197319981933385379755539551000.00N5-38
4502023061419742030204519706599161318269137000.00N5-56
451202306132030203020552020317149646262210000.00N5-5
452202306122035206020752030338021690077460000.00N5-30
453202306092065207520902060186377385543150000.00N30
454202306082065208521252060331067690345615000.00N5-35
4552023060721002090212520906297731327122405000.00N210
456202306052090209521002060360474750066975000.00N25
457202306022085205520902045315097651730505000.00N220
458202306012065202520802025266323545836295000.00N240
459202305312025201520402015262678532242195000.00N5-5
460202305302030203520602025401129816948225000.00N25
461202305262025206020702005478930973519130000.00N5-35
4622023052520602100211020356080181256806010000.00N5-45
46320230524210521202140208512630922651526840000.00N5-70
46420230523217521002230210040059048732063530000.00N275
465202305222100206021152055315997660735020000.00N220
466202305192080211021202060419769871387700000.00N5-20
467202305182100212521352095363740765839940000.00N5-25
4682023051721252080215020609440551987740315000.00N5-20
46920230516214520252150200017745403716760260000.00N2120
4702023051520252110212520155889001213747885000.00N5-25
47120230512205019882065198510071112041387574000.00N263
4722023051119871953201019505065751005763224000.00N234
473202305101953197719771948162991318965533000.00N5-8
474202305091961198619991951218852429854605000.00N5-27
475202305081988196019911960324303640449079000.00N232
476202305041956194219731940298356581897531000.00N5-2
477202305031958193019801930277168543621151000.00N27
478202305021951191119641911358642694579382000.00N236
4792023042819151991201019126581711281495756000.00N5-69
4802023042719842000201519408242651619641274000.00N5-31
4812023042620152090211520159485911949161220000.00N5-100
48220230425211521752190206517925683788268905000.00N5-105
4832023042422202195237521851131469225803158360000.00N260
48420230421216021352165206011482122432853690000.00N5-5
48520230420216522302265212515548743411081245000.00N5-80
48620230419224522302275220511750572639637180000.00N25
48720230418224022802290222520522704627431790000.00N5-15
48820230417225521702270217020521784593464655000.00N255
48920230414220022602270219016364273636881075000.00N5-60
49020230413226021952260213018419054076134615000.00N275
49120230412218521802240215513674643005421250000.00N5-10
49220230411219522302280214534459467635334470000.00N215
49320230410218021252195209016759623608638840000.00N290
4942023040720902120217520906858341452505930000.00N5-10
49520230406210021352180206513714962896851655000.00N5-60
4962023040521602180218521058538831834624235000.00N5-15
49720230404217522952325216032752177341431030000.00N25
49820230403217021802240216527724886130587885000.00N240
499202303312130228523452125706287215905956350000.00N5-60
50020230330219022002225214512696952757515285000.00N5-20
50120230329221021452240211529426306476908405000.00N260
5022023032821502085216520857492221602272750000.00N260
5032023032720902100214520505150251073899875000.00N5-20
5042023032421102055212520404806861002341640000.00N260
5052023032320502085213520406824731424848410000.00N5-45
5062023032220952180218020858994901906023770000.00N5-55
50720230321215021002210206522348494834030340000.00N270
5082023032020802020208520205943871224662270000.00N255
5092023031720251981202519816737131350046286000.00N257
510202303161968198020001930469460923405687000.00N5-42
51120230315201019042025190410771942133440057000.00N2125
51220230314188519822030188015385482960668578000.00N5-145
51320230313203020902130201015401743147754929000.00N5-110
51420230310214020702265206044136019586196715000.00N210
5152023030921302360246521101661781938115795340000.00N5-20
516202303082150203022101980920445719872036023000.00N255
51720230307209519522125193521962954492367202000.00N2139
5182023030619561962198319306145351201357279000.00N229
519202303031927194019541910339000655748122000.00N5-12
52020230302193919231984192210568942065633603000.00N243
521202302281896190019031878246715466707367000.00N220
522202302271876186019111820324787606476231000.00N5-4
523202302241880188619351860413508779377277000.00N5-11
524202302231891189519151887264137500498331000.00N5-6
525202302221897192619341893375073715559752000.00N5-37
526202302211934191119601911359620694130315000.00N217
5272023022019171905192018685370261017094365000.00N5-1
528202302171918192419381880418165798790383000.00N5-30
529202302161948194019801940396603778901313000.00N29
5302023021519391992202019357942621569463395000.00N5-53
5312023021419922035204019917316981466494629000.00N5-28
5322023021320201998204019867692271546062828000.00N210
533202302102010196621401965600279012356686081000.00N236
5342023020919741985198819569080071791982122000.00N22
53520230208197219151977190017934823505421491000.00N285
536202302071887189019051885439823832249109000.00N5-10
5372023020618971935193518805424661029473361000.00N5-33
538202302031930192319421922436927843726784000.00N24
5392023020219261915195019126854231318161282000.00N214
540202302011912193119381905381127732055944000.00N5-2
541202301311914189519281881339971648995752000.00N213
542202301301901192619351900373520713622320000.00N5-24
54320230127192519591990191510484032046883550000.00N5-10
5442023012619351890193818857188741380772577000.00N249
5452023012518861935193618657140701349120797000.00N5-24
5462023012019101850195018408804591675336215000.00N230
54720230119188019501980186512823402456936515000.00N5-70
5482023011819501935197519209433721830814205000.00N5-5
54920230117195519852040195513441142677299380000.00N5-40
55020230116199520152055199517601393552463475000.00N30
55120230113199520352065199023665234774443915000.00N5-40
5522023011220351920223519153371092471933321520000.00N2155
55320230111188018401910183510996792068035695000.00N245
554202301101835182018351800205974375132565000.00N220
555202301091815181518251790223273403728015000.00N210
556202301061805171518201715311885557686350000.00N255
557202301051750174017801715400592698599755000.00N230
558202301041720165017251620414806699571520000.00N250
559202301031670163017001600541251890987955000.00N215
560202301021655172017601655427812720360600000.00N5-60
561202212291715177017751710316694546127680000.00N5-55
562202212281770177518251760178744318932880020.00N5-20
5632022122717901745185017405725461023069965000.00N245
564202212261745178018101740476457837424920000.00N5-60
5652022122318051865192518058496281581428130000.00N5-45
566202212221850182019301820491212919208630000.00N250
567202212211800186018851800387948706982780000.00N5-40
568202212201840187018951840463539862604390000.00N5-50
569202212191890190519251885347337659411460000.00N5-30
570202212161920192019351900247738474354355000.00N5-25
571202212151945196019751930261722511388085000.00N5-15
572202212141960194519751945243199477126170000.00N220
573202212131940200520051940422376827508660000.00N5-40
5742022121219801910199019057621681486243280000.00N245
575202212091935194019651910334128646950570000.00N210
576202212081925195019651905405224780197500000.00N5-30
577202212071955197520051920492800969383460000.00N5-20
578202212061975199520251970356706707456515000.00N5-35
579202212052010202020502005358926725035355000.00N25
580202212022005203020552005383654776501800000.00N5-40
581202212012045207520802030458201941876980000.00N5-5
58220221130205019902090198011396432347649910000.00N240
583202211292010199020101960323330643751135000.00N220
58420221128199020852085198011710832356002985000.00N5-120
5852022112521102160216521057132991518885570000.00N5-60
5862022112421702140218521058940611933642690000.00N260
587202211232110210521452100436752922984205000.00N215
5882022112220952150217520859853732097820060000.00N220
5892022112120752130213020655772451204659595000.00N5-40
5902022111821152110215021055741631220666240000.00N5-5
5912022111721202200220521106959721493147760000.00N5-80
59220221116220022102215215510653032324826995000.00N210
59320221115219021652195212015817273434075815000.00N210
594202211142180215022502135624054713746217175000.00N295
59520221111208521202145206518483263888208295000.00N235
596202211102050204522152005692911614826352335000.00N5-15
59720221109206520352105202512407502564902305000.00N250
5982022110820151990202019805163041034728910000.00N230
599202211071985198020151975402746802164705000.00N210
6002022110419751985207519509840391967124380000.00N5-25
601202211032000197020201965366837729761565000.00N30
602202211022000203020301985390191784116590000.00N5-65
6032022110120652005206519907797231588981985000.00N280
604202210311985201520151965281962558618370000.00N25
605202210281980201520651965442847885080215000.00N5-65
6062022102720451960205019605962151201633475000.00N2100
6072022102619452020203019455068081003703335000.00N5-50
608202210251995206520951985491447995339120000.00N5-40
609202210242035202020802020426488873187040000.00N260
610202210211975203020651975430627861909755000.00N5-65
611202210202040208021202015476777986413750000.00N5-20
6122022101920602150215520606231971305051130000.00N5-50
6132022101821102100212020607931551660518310000.00N265
61420221017204519502135194511796132402107240000.00N240
6152022101420051920202019209110241801786000000.00N2125
61620221013188020152040186510791912069436100000.00N5-170
6172022101220502045207020005745191167315080000.00N30
6182022101120502125217520306061611256811890000.00N5-145
61920221007219523202360217514818973358968750000.00N5-45
6202022100622402175224521707454331677792285000.00N270
6212022100521702275228021407701001693405020000.00N5-50
62220221004222021502230209015329023329189975000.00N2100
62320220930212020002150190517024223519400565000.00N230
62420220929209021002215209022719824887004530000.00N30
62520220928209022202250205020632474445534695000.00N5-130
62620220927222022202300214021936904858106885000.00N5-40
62720220926226024402510224023869065531721165000.00N5-265
6282022092325252630263525259957252541664545000.00N5-125
62920220922265025852655253511905373095687880000.00N245
63020220921260525752670257023871996240600650000.00N230
63120220920257525552680254011304262913047515000.00N235
63220220919254027252760254016487534329879655000.00N5-165
63320220916270527952875267029466068163514675000.00N5-90
6342022091527952660293026601397894339840113920000.00N2185
6352022091426102560263025308297572158263595000.00N5-35
6362022091326452670271526358942822386075985000.00N5-5
6372022090826502725273526509992102685426300000.00N5-5
63820220907265527502765262512862573470560795000.00N5-75
63920220906273026202760262019213925230307775000.00N2100
64020220905263026502695260011179532945706135000.00N5-45
64120220902267528002825266020290925491632195000.00N5-125
64220220901280028752995279534135669949917350000.00N5-100
64320220831290029052965286526155087618397080000.00N30
64420220830290029152945278025179817187731660000.00N30
64520220829290028352960282520466655946538815000.00N5-70
646202208262970290530302900522247915562114295000.00N270
64720220825290029852990289020939206130694390000.00N5-70
648202208242970287029702835364074610622377635000.00N285
649202208232885276529402765462684613305949470000.00N2100
65020220822278528052875275016102954549068890000.00N5-50
65120220819283529002980282027401787964247330000.00N5-90
65220220818292530003010285018170075326323885000.00N5-85
65320220817301030403065301026204827937776310000.00N25
654202208163005305531303005479569114690322685000.00N5-35
655202208123040313031453010564318017255536575000.00N5-70
6562022081131103020316529852453889275948063365000.00N2140
657202208102970291530452910655070619572395670000.00N225
6582022080929453080314529101206737336745822690000.00N5-105
6592022080830503040310529951273881138879370065000.00N245
660202208053005294030652935914122027391448555000.00N255
661202208042950295030152940537959715962740805000.00N5-55
662202208033005313031402980963630529268214295000.00N5-85
6632022080230903230324030552051507664550214920000.00N5-65
664202208013155278533452760106999560335630538335000.00N2465
6652022072926902865292026901841474051727845500000.00N230
6662022072826602615271525701269758633695657105000.00N2130
66720220727253025152595249037453269543327045000.00N280
66820220726245024852525244513483053342973215000.00N5-25
66920220725247525552555245516970384230000255000.00N5-110
670202207222585266526652550535764014029544000000.00N245
6712022072125402640269025351143271829933796905000.00N5-45
672202207202585248025852445613521915416625830000.00N2160
6732022071924252350254023301541630238115327080000.00N2135
67420220718229022502290221013634323087070745000.00N260
67520220715223022602270219018456394109786285000.00N5-30
67620220714226023102335224023354315314450615000.00N5-75
67720220713233524152420228029223516805215850000.00N5-115
67820220712245025102570242027893086964033480000.00N5-65
67920220711251525402585246526240576660727230000.00N25
680202207082510264526602510453019111751359695000.00N5-10
681202207072520250525702425426088510659624005000.00N225
682202207062495267526852420517966713006421230000.00N5-205
683202207052700263027402575548716514716942580000.00N2120
684202207042580284528802550561352915001078780000.00N5-230
6852022070128102815300027601972765857450938605000.00N250
686202206302760290029102760702052319907058275000.00N5-165
6872022062929252850304028502893286885526755055000.00N225
68820220628290026403015262561036372176579160755000.00N2290
689202206272610250026602500658322517027028675000.00N295
690202206242515254525852420798369720105918575000.00N270
69120220623244528253105244562735444183332880890000.00N5-390
6922022062228352815287027701140082332285188030000.00N5-5
69320220621284025502960247064070340180847873100000.00N2320
694202206202520269528252490921384924560728720000.00N5-120
695202206172640269526952610522176013827232910000.00N5-175
6962022061628152700283526601540168642705185445000.00N2210
6972022061526052925300026051903200454079059150000.00N5-165
6982022061427702720288025952128478258902387205000.00N225
699202206132745276028352690590801916282116640000.00N5-115
7002022061028602950296027501052165029877971915000.00N5-130
70120220609299030903100299032233099741704575000.00N5-105
702202206083095306030953040447630513773564410000.00N290
703202206073005304530553000420590012714484755000.00N5-40
70420220603304528553350280597191184301854995670000.00N2205
7052022060228402900302027803017958487307693490000.00N290
7062022053127502750291026953371830094959079195000.00N30
7072022053027502835294527203457412097862880870000.00N220
70820220527273027602965263594032944260527682825000.00N255
70920220526267520652675206575057880185832735495000.00N1615
7102022052520602055212020259448831950926770000.00N25
71120220524205521152130205511796032465844840000.00N5-50
71220220523210521852195210016629193550908560000.00N5-60
7132022052021652180232021401044499223181887870000.00N225
7142022051921401930225519202918676862753006605000.00N2240
715202205181900192019401900246333472254940000.00N5-15
716202205171915187519601875425244817780420000.00N240
717202205161875187019001860353008662596420000.00N210