Files
KissMeData/102280/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504161345013450134501345000000.00Y30
3202504151345013450134501345000000.00Y00
4202504141345013450134501345000000.00Y00
5202504111345013450134501345000000.00N00
6202504101345013450134501345000000.00N00
7202504091345013450134501345000000.00N00
8202504081345013450134501345000000.00N00
9202504071345013450134501345000000.00N00
10202504041345013450134501345000000.00N00
11202504031345013450134501345000000.00N00
12202504021345013450134501345000000.00N00
13202504011345013450134501345000000.00N00
14202503311345013450134501345000000.00N00
15202503281345013450134501345000000.00N00
16202503271345013450134501345000000.00N00
17202503261345013450134501345000000.00N00
18202503251345013450134501345000000.00N00
19202503241345013450134501345000000.00N00
20202503211345013450134501345000000.00N00
21202503201345013450134501345000000.00N00
22202503191345013450134501345000000.00N00
23202503181345013450134501345000000.00N00
24202503171345013450134501345000000.00N00
25202503141345013450134501345000000.00N00
26202503131345013450134501345000000.00N00
27202503121345013450134501345000000.00N00
28202503111345013450134501345000000.00N00
29202503101345013450134501345000000.00N00
30202503071345013450134501345000000.00N00
31202503061345013450134501345000000.00N00
32202503051345013450134501345000000.00N00
33202503041345013450134501345000000.00N00
34202502281345013450134501345000000.00N00
35202502271345013450134501345000000.00N00
36202502261345013450134501345000000.00N00
37202502251345013450134501345000000.00N00
38202502241345013450134501345000000.00N00
39202502211345013450134501345000000.00N00
40202502201345013450134501345000000.00N00
41202502191345013450134501345000000.00N00
42202502181345013450134501345000000.00N00
43202502171345013450134501345000000.00N00
44202502141345013450134501345000000.00N00
45202502131345013450134501345000000.00N00
46202502121345013450134501345000000.00N00
47202502111345013450134501345000000.00N00
48202502101345013450134501345000000.00N00
49202502071345013450134501345000000.00N00
50202502061345013450134501345000000.00N00
51202502051345013450134501345000000.00N00
52202502041345013450134501345000000.00N00
53202502031345013450134501345000000.00N00
54202501311345013450134501345000000.00N00
55202501241345013450134501345000000.00N00
56202501231345013450134501345000000.00N00
57202501221345013450134501345000000.00N00
58202501211345013450134501345000000.00N00
59202501201345013450134501345000000.00N00
60202501171345013450134501345000000.00N00
61202501161345013450134501345000000.00N00
62202501151345013450134501345000000.00N00
63202501141345013450134501345000000.00N00
64202501131345013450134501345000000.00N00
65202501101345013450134501345000000.00N00
66202501091345013450134501345000000.00N00
67202501081345013450134501345000000.00N00
68202501071345013450134501345000000.00N00
69202501061345013450134501345000000.00N00
70202501031345013450134501345000000.00N00
71202501021345013450134501345000000.00N00
72202412301345013450134501345000000.00N00
73202412271345013450134501345000020.00N00
74202412261345013450134501345000000.00N00
75202412241345013450134501345000000.00N00
76202412231345013450134501345000000.00N00
77202412201345013450134501345000000.00N00
78202412191345013450134501345000000.00N00
79202412181345013450134501345000000.00N00
80202412171345013450134501345000000.00N00
81202412161345013450134501345000000.00N00
82202412131345013450134501345000000.00N00
83202412121345013450134501345000000.00N00
84202412111345013450134501345000000.00N00
85202412101345013450134501345000000.00N00
86202412091345013450134501345000000.00N00
87202412061345013450134501345000000.00N00
88202412051345013450134501345000000.00N00
89202412041345013450134501345000000.00N00
90202412031345013450134501345000000.00N00
91202412021345013450134501345000000.00N00
92202411291345013450134501345000000.00N00
93202411281345013450134501345000000.00N00
94202411271345013450134501345000000.00N00
95202411261345013450134501345000000.00N00
96202411251345013450134501345000000.00N00
97202411221345013450134501345000000.00N00
98202411211345013450134501345000000.00N00
99202411201345013450134501345000000.00N00
100202411191345013450134501345000000.00N00
101202411181345013450134501345000000.00N00
102202411151345013450134501345000000.00N00
103202411141345013450134501345000000.00N00
104202411131345013450134501345000000.00N00
105202411121345013450134501345000000.00N00
106202411111345013450134501345000000.00N013181
107202411081345013450134501345000000.00N00
108202411071345013450134501345000000.00N00
109202411061345013450134501345000000.00N00
110202411051345013450134501345000000.00N00
111202411041345013450134501345000000.00N00
112202411011345013450134501345000000.00N00
113202410311345013450134501345000000.00N00
114202410301345013450134501345000000.00N00
115202410291345013450134501345000000.00N00
116202410281345013450134501345000000.00N00
117202410251345013450134501345000000.00N00
118202410241345013450134501345000000.00N00
119202410231345013450134501345000000.00N00
120202410221345013450134501345000000.00N00
121202410211345013450134501345000000.00N00
122202410181345013450134501345000000.00N00
123202410171345013450134501345000000.00N00
124202410161345013450134501345000000.00N00
125202410151345013450134501345000000.00N00
126202410141345013450134501345000000.00N00
127202410111345013450134501345000000.00N00
128202410101345013450134501345000000.00N00
129202410081345013450134501345000000.00N00
130202410071345013450134501345000000.00N00
131202410041345013450134501345000000.00N00
132202410021345013450134501345000000.00N00
133202409301345013450134501345000000.00N00
134202409271345013450134501345000000.00N00
135202409261345013450134501345000000.00N00
136202409251345013450134501345000000.00N00
137202409241345013450134501345000000.00N00
138202409231345013450134501345000000.00N00
139202409201345013450134501345000000.00N00
140202409191345013450134501345000000.00N00
141202409131345013450134501345000000.00N00
142202409121345013450134501345000000.00N00
143202409111345013450134501345000000.00N00
144202409101345013450134501345000000.00N00
145202409091345013450134501345000000.00N00
146202409061345013450134501345000000.00N00
147202409051345013450134501345000000.00N00
148202409041345013450134501345000000.00N00
149202409031345013450134501345000000.00N00
150202409021345013450134501345000000.00N00
151202408301345013450134501345000000.00N00
152202408291345013450134501345000000.00N00
153202408281345013450134501345000000.00N00
154202408271345013450134501345000000.00N00
155202408261345013450134501345000000.00N00
156202408231345013450134501345000000.00N00
157202408221345013450134501345000000.00N00
158202408211345013450134501345000000.00N00
159202408201345013450134501345000000.00N00
160202408191345013450134501345000000.00N00
161202408161345013450134501345000000.00N00
162202408141345013450134501345000000.00N00
163202408131345013450134501345000000.00N00
164202408121345013450134501345000000.00N00
165202408091345013450134501345000000.00N00
166202408081345013450134501345000000.00N00
167202408071345013450134501345000000.00N00
168202408061345013450134501345000000.00N00
169202408051345013450134501345000000.00N00
170202408021345013450134501345000000.00N00
171202408011345013450134501345000000.00N00
172202407311345013450134501345000000.00N00
173202407301345013450134501345000000.00N00
1742024072926926926926900000.00N00
1752024072626926926926900000.00N00
1762024072526926926926900000.00N00
1772024072426926926926900000.00N00
1782024072326926926926900000.00N00
1792024072226926926926900000.00N00
1802024071926926926926900000.00N00
1812024071826926926926900000.00N00
1822024071726926926926900000.00N00
1832024071626926926926900000.00N00
1842024071526926926926900000.00N00
1852024071226926926926900000.00N00
1862024071126926926926900000.00N00
1872024071026926926926900000.00N00
1882024070926926926926900000.00N00
1892024070826926926926900000.00N00
1902024070526926926926900000.00N00
1912024070426926926926900000.00N00
1922024070326926926926900000.00N00
1932024070226926926926900000.00N00
1942024070126926926926900000.00N00
1952024062826926926926900000.00N00
1962024062726926926926900000.00N00
1972024062626926926926900000.00N00
1982024062526926926926900000.00N00
1992024062426926926926900000.00N00
2002024062126926926926900000.00N00
2012024062026926926926900000.00N00
2022024061926926926926900000.00N00
2032024061826926926926900000.00N00
2042024061726926926926900000.00N00
2052024061426926926926900000.00N00
2062024061326926926926900000.00N00
2072024061226926926926900000.00N00
2082024061126926926926900000.00N00
2092024061026926926926900000.00N00
2102024060726926926926900000.00N00
2112024060526926926926900000.00N00
2122024060426926926926900000.00N00
2132024060326926926926900000.00N00
2142024053126926926926900000.00N00
2152024053026926926926900000.00N00
2162024052926926926926900000.00N00
2172024052826926926926900000.00N00
2182024052726926926926900000.00N00
2192024052426926926926900000.00N00
2202024052326926926926900000.00N00
2212024052226926926926900000.00N00
2222024052126926926926900000.00N00
2232024052026926926926900000.00N00
2242024051726926926926900000.00N00
2252024051626926926926900000.00N00
2262024051426926926926900000.00N00
2272024051326926926926900000.00N00
2282024051026926926926900000.00N00
2292024050926926926926900000.00N00
2302024050826926926926900000.00N00
2312024050726926926926900000.00N00
2322024050326926926926900000.00N00
2332024050226926926926900000.00N00
2342024043026926926926900000.00N00
2352024042926926926926900000.00N00
2362024042626926926926900000.00N00
2372024042526926926926900000.00N00
2382024042426926926926900000.00N00
2392024042326926926926900000.00N00
2402024042226926926926900000.00N00
2412024041926926926926900000.00N00
2422024041826926926926900000.00N00
2432024041726926926926900000.00N00
2442024041626926926926900000.00N00
2452024041526926926926900000.00N00
2462024041226926926926900000.00N00
2472024041126926926926900000.00N00
2482024040926926926926900000.00N00
2492024040826926926926900000.00N00
2502024040526926926926900000.00N00
2512024040426926926926900000.00N00
2522024040326926926926900000.00N00
2532024040226926926926900000.00N00
2542024040126926926926900000.00N00
2552024032926926926926900000.00N00
2562024032826926926926900000.00N00
2572024032726926926926900000.00N00
2582024032626926926926900000.00N00
2592024032526926926926900000.00N00
2602024032226926926926900000.00N00
2612024032126926926926900000.00N00
2622024032026926926926900000.00N00
2632024031926926926926900000.00N00
2642024031826926926926900000.00N00
2652024031526926926926900000.00N00
2662024031426926926926900000.00N00
2672024031326926926926900000.00N00
2682024031226926926926900000.00N00
2692024031126926926926900000.00N00
2702024030826926926926900000.00N00
2712024030726926926926900000.00N00
2722024030626926926926900000.00N00
2732024030526926926926900000.00N00
2742024030426926926926900000.00N00
2752024022926926926926900000.00N00
2762024022826926926926900000.00N00
2772024022726926926926900000.00N00
2782024022626926926926900000.00N00
2792024022326926926926900000.00N00
2802024022226926926926900000.00N00
2812024022126926926926900000.00N00
2822024022026926926926900000.00N00
2832024021926926926926900000.00N00
2842024021626926926926900000.00N00
2852024021526926926926900000.00N00
2862024021426926926926900000.00N00
2872024021326926926926900000.00N00
2882024020826926926926900000.00N00
2892024020726926926926900000.00N00
2902024020626926926926900000.00N00
2912024020526926926926900000.00N00
2922024020226926926926900000.00N00
2932024020126926926926900000.00N00
2942024013126926926926900000.00N00
2952024013026926926926900000.00N00
2962024012926926926926900000.00N00
2972024012626926926926900000.00N00
2982024012526926926926900000.00N00
2992024012426926926926900000.00N00
3002024012326926926926900000.00N00
3012024012226926926926900000.00N00
3022024011926926926926900000.00N00
3032024011826926926926900000.00N00
3042024011726926926926900000.00N00
3052024011626926926926900000.00N00
3062024011526926926926900000.00N00
3072024011226926926926900000.00N00
3082024011126926926926900000.00N00
3092024011026926926926900000.00N00
3102024010926926926926900000.00N00
3112024010826926926926900000.00N00
3122024010526926926926900000.00N00
3132024010426926926926900000.00N00
3142024010326926926926900000.00N00
3152024010226926926926900000.00N00
3162023122826926926926900000.00N00
3172023122726926926926900020.00N00
3182023122626926926926900000.00N00
3192023122226926926926900000.00N00
3202023122126926926926900000.00N00
3212023122026926926926900000.00N00
3222023121926926926926900000.00N00
3232023121826926926926900000.00N00
3242023121526926926926900000.00N00
3252023121426926926926900000.00N00
3262023121326926926926900000.00N00
3272023121226926926926900000.00N00
3282023121126926926926900000.00N00
3292023120826926926926900000.00N00
3302023120726926926926900000.00N00
3312023120626926926926900000.00N00
3322023120526926926926900000.00N00
3332023120426926926926900000.00N00
3342023120126926926926900000.00N00
3352023113026926926926900000.00N00
3362023112926926926926900000.00N00
3372023112826926926926900000.00N00
3382023112726926926926900000.00N00
3392023112426926926926900000.00N00
3402023112326926926926900000.00N00
3412023112226926926926900000.00N00
3422023112126926926926900000.00N00
3432023112026926926926900000.00N00
3442023111726926926926900000.00N00
3452023111626926926926900000.00N00
3462023111526926926926900000.00N00
3472023111426926926926900000.00N00
3482023111326926926926900000.00N00
3492023111026926926926900000.00N00
3502023110926926926926900000.00N00
3512023110826926926926900000.00N00
3522023110726926926926900000.00N00
3532023110626926926926900000.00N00
3542023110326926926926900000.00N00
3552023110226926926926900000.00N00
3562023110126926926926900000.00N00
3572023103126926926926900000.00N00
3582023103026926926926900000.00N00
3592023102726926926926900000.00N00
3602023102626926926926900000.00N00
3612023102526926926926900000.00N00
3622023102426926926926900000.00N00
3632023102326926926926900000.00N00
3642023102026926926926900000.00N00
3652023101926926926926900000.00N00
3662023101826926926926900000.00N00
3672023101726926926926900000.00N00
3682023101626926926926900000.00N00
3692023101326926926926900000.00N00
3702023101226926926926900000.00N00
3712023101126926926926900000.00N00
3722023101026926926926900000.00N00
3732023100626926926926900000.00N00
3742023100526926926926900000.00N00
3752023100426926926926900000.00N00
3762023092726926926926900000.00N00
3772023092626926926926900000.00N00
3782023092526926926926900000.00N00
3792023092226926926926900000.00N00
3802023092126926926926900000.00N00
3812023092026926926926900000.00N00
3822023091926926926926900000.00N00
3832023091826926926926900000.00N00
3842023091526926926926900000.00N00
3852023091426926926926900000.00N00
3862023091326926926926900000.00N00
3872023091226926926926900000.00N00
3882023091126926926926900000.00N00
3892023090826926926926900000.00N00
3902023090726926926926900000.00N00
3912023090626926926926900000.00N00
3922023090526926926926900000.00N00
3932023090426926926926900000.00N00
3942023090126926926926900000.00N00
3952023083126926926926900000.00N00
3962023083026926926926900000.00N00
3972023082926926926926900000.00N00
3982023082826926926926900000.00N00
3992023082526926926926900000.00N00
4002023082426926926926900000.00N00
4012023082326926926926900000.00N00
4022023082226926926926900000.00N00
4032023082126926926926900000.00N00
4042023081826926926926900000.00N00
4052023081726926926926900000.00N00
4062023081626926926926900000.00N00
4072023081426926926926900000.00N00
4082023081126926926926900000.00N00
4092023081026926926926900000.00N00
4102023080926926926926900000.00N00
4112023080826926926926900000.00N00
4122023080726926926926900000.00N00
4132023080426926926926900000.00N00
4142023080326926926926900000.00N00
4152023080226926926926900000.00N00
4162023080126926926926900000.00N00
4172023073126926926926900000.00N00
4182023072826926926926900000.00N00
4192023072726926926926900000.00N00
4202023072626926926926900000.00N00
4212023072526926926926900000.00N00
4222023072426926926926900000.00N00
4232023072126926926926900000.00N00
4242023072026926926926900000.00N00
4252023071926926926926900000.00N00
4262023071826926926926900000.00N00
4272023071726926926926900000.00N00
4282023071426926926926900000.00N00
4292023071326926926926900000.00N00
4302023071226926926926900000.00N00
4312023071126926926926900000.00N00
4322023071026926926926900000.00N00
4332023070726926926926900000.00N00
4342023070626926926926900000.00N00
4352023070526927327726942282001149000722000.00N5-7
43620230704276270290266134431853759615857000.00N22
43720230703274266287265184797365148832909000.00N27
438202306302672682742623485459935197365000.00N5-1
4392023062926828028026546394621258009481000.00N5-9
44020230628277271288265158599264415029540000.00N26
441202306272712572942564093904811341201439000.00N215
4422023062625625926025040220951027771198000.00N5-2
4432023062325826726925774580561949072703000.00N5-9
444202306222672483162477023660020104911234000.00N218
445202306212492512522471404676349932477000.00N5-2
446202306202512532542511378124347146983000.00N5-2
44720230619253253256252914039231743116000.00N5-2
448202306162552582582521358648346020859000.00N5-2
449202306152572542582531409344359842057000.00N23
4502023061425426526723963830231633935346000.00N5-12
4512023061326625727525544213551171653464000.00N28
452202306122582612612571311307339120164000.00N5-3
45320230609261260262260887983231325061000.00N21
454202306082602622632591122110292093050000.00N5-2
455202306072622602632601189996310738836000.00N30
456202306052622632642601535719400818039000.00N5-1
457202306022632632652611236665324434450000.00N30
45820230601263265266263938258247332926000.00N5-2
459202305312652642692621323317351205250000.00N30
460202305302652652692631136132300611599000.00N5-1
461202305262662682702641670367445841392000.00N5-2
462202305252682742742671700688457487970000.00N5-4
463202305242722722772702042174556541285000.00N5-1
464202305232732802832722352651647946957000.00N5-6
465202305222792752802733295993912818989000.00N25
466202305192742712752691909235519794871000.00N23
467202305182712712792691964513534533658000.00N22
468202305172692632692612407226642268713000.00N26
469202305162632622652611307185343286637000.00N21
470202305152622672682602430900639646673000.00N5-5
471202305122672662682621824515482442907000.00N21
472202305112662702722661912327513778990000.00N5-2
473202305102682712722671798079482978680000.00N5-2
474202305092702722752701561615423998711000.00N5-3
475202305082732722782702608203716793658000.00N21
476202305042722702732691647250445789292000.00N22
477202305032702682762672094635570321488000.00N30
478202305022702682732652478739668657809000.00N5-1
4792023042827127427526747270361281538394000.00N5-2
4802023042727327028526155370631504787750000.00N23
481202304262702762782683186898864689748000.00N5-7
4822023042527728829227382195682299353914000.00N5-7
48320230424284277310277179346905253705153000.00N21
484202304212832723122664338447612701843753000.00N211
48520230420272280281264103703602799742289000.00N5-10
486202304192822523122506696754819383875846000.00N230
4872023041825225425424651719591292820175000.00N5-2
4882023041725425825925163432301605135488000.00N5-5
48920230414259267268247141374333658935374000.00N5-9
49020230413268260285257278955287540306451000.00N5-58
491202304123263233313182084987681166651000.00N23
492202304113233143243102567598813748641000.00N29
493202304103143213213122339093736793838000.00N5-6
494202304073203183253161417494454573136000.00N5-1
495202304063213293293201790204577201616000.00N5-10
496202304053313403413272475043819421014000.00N5-2
4972023040433332134532170648172366055453000.00N214
498202304033193103213102329371737503325000.00N28
499202303313113123163091773053553551058000.00N5-1
500202303303123113123061244305385010763000.00N23
50120230329309310312306780962240814335000.00N30
50220230328309305310303958137294244342000.00N24
503202303273053103103031568339478077176000.00N5-4
50420230324309310310304935565287690096000.00N5-1
505202303233103083163031821474560575966000.00N22
506202303223083123133051283802395169629000.00N5-4
50720230321312314315310601793187508776000.00N5-1
508202303203133123173101075501337365527000.00N21
509202303173123053193051707383532245703000.00N28
510202303163043063093001449031440438413000.00N5-4
511202303153083073123071083289335102535000.00N22
512202303143063123123041713340525010356000.00N5-7
513202303133133143153071640641510588442000.00N5-1
514202303103143213213142137187675307315000.00N5-9
515202303093233283283201354663436425036000.00N5-2
516202303083253273303231716477558785750000.00N5-4
517202303073293333333271527843502534324000.00N5-2
518202303063313343343142572709837977543000.00N5-5
519202303033363413413332114371709983319000.00N5-5
5202023030234133634633452453501785650845000.00N23
521202302283383323803322873502410300872891000.00N29
522202302273293223323202515191822866109000.00N24
523202302243253293293231727151561235501000.00N5-4
524202302233293293333261472499482676390000.00N30
525202302223293303333281363885449832357000.00N5-4
526202302213333303393291826120610427997000.00N23
527202302203303313313222129430694940928000.00N5-1
528202302173313323323201389734457640282000.00N5-1
529202302163323263333261582591522540927000.00N23
530202302153293363383282292189757890942000.00N5-7
531202302143363333403311541197516061781000.00N24
532202302133323383383302587623858698863000.00N5-7
5332023021033932334332170896852371837645000.00N5-15
5342023020935436036335143232271522485506000.00N5-9
535202302083633593643572294184826896129000.00N24
536202302073593623633562021401727290676000.00N5-2
537202302063613613623532322082831163132000.00N30
538202302033613663663582506912903788882000.00N5-4
5392023020236535736535444846021618442323000.00N211
5402023020135435335935128280201001285586000.00N21
5412023013135335835934835223791240696680000.00N5-6
542202301303593633663592322140838731507000.00N5-1
5432023012736035936935848002801739023781000.00N22
5442023012635835636135337372441335610730000.00N23
5452023012535536036735161583542196488131000.00N5-2
5462023012035735437735267561552459553086000.00N5-4
54720230119361356380351182098526663724216000.00N22
54820230118359384388354177871446481120050000.00N5-25
549202301173843824313807152289629128511707000.00N5-2
55020230116386405413385218565848634237899000.00N5-30
5512023011341635044334612313488852095688670000.00N275
552202301123413453463371477097503985478000.00N30
553202301113413463503341906772652949829000.00N5-6
554202301103473363533352500348865684145000.00N212
55520230109335331338329967252323381897000.00N26
55620230106329326332321942511309190874000.00N23
557202301053263283353251059816349361133000.00N5-1
558202301043273103303101655020534115884000.00N214
559202301033133103203031899634590801518000.00N30
560202301023133173233091154470362363320000.00N5-4
561202212293173323323151971433631010993000.00N5-14
562202212283313343373301091607363043734020.00N5-3
563202212273343283383281106325369362878000.00N25
564202212263293363363201832393599940121000.00N5-6
565202212233353453453332165039728045087000.00N5-13
566202212223483473543431456086507309015000.00N21
567202212213473523543411974824683425972000.00N5-5
568202212203523623623502607643925337086000.00N5-11
569202212193633673673601242361450274677000.00N5-3
570202212163663723723631442619528235551000.00N5-6
571202212153723743763711291737481796570000.00N5-5
57220221214377374378371931054349172460000.00N24
573202212133733763793701221249455888403000.00N5-3
57420221212376374380373954981359504041000.00N22
575202212093743683803681069407399607005000.00N26
576202212083683753753631952160718502172000.00N5-6
577202212073743733803721287801483275050000.00N5-4
578202212063783813853771496142568959895000.00N5-6
57920221205384386388381739284284246424000.00N5-2
58020221202386391392386904189350605619000.00N5-5
581202212013913863953851597275620813785000.00N28
58220221130383383386379762066292146503000.00N30
58320221129383381384378721163274153062000.00N22
584202211283813883893801354500517637463000.00N5-8
585202211253893863913841340104519927939000.00N21
58620221124388388391386953498371171835000.00N22
587202211233863823893821117176431185599000.00N24
588202211223823833863801141469436376229000.00N5-2
589202211213843923933821789614688307771000.00N5-8
59020221118392391395390983154385407579000.00N5-3
591202211173954024023911666602658541441000.00N5-7
592202211164024044043981621766649764115000.00N30
593202211154024044063991722484692390659000.00N21
5942022111440139240739033063891323177195000.00N29
595202211113923903943891578150617411850000.00N25
596202211103873923933861373106532472592000.00N5-7
597202211093943933973901416708557957219000.00N21
598202211083933863953852222079870283515000.00N28
599202211073853823873811619907623405952000.00N23
600202211043823853853801380126527021686000.00N5-3
601202211033853763863761528223581201263000.00N23
602202211023823843863781637065623124260000.00N5-1
603202211013833793893761839455702301986000.00N27
6042022103137637439137035827211357440744000.00N25
605202210283713793803712113788793469750000.00N5-8
606202210273793763813761273150481555380000.00N24
6072022102637538839337536940511401262746000.00N5-12
608202210253873933933851189039460740369000.00N5-1
609202210243883873943871888798736990085000.00N22
610202210213863923923841627289630899429000.00N5-6
611202210203924004033851557732615628917000.00N5-7
612202210193994034073971579098634581636000.00N5-3
613202210184023964063962370586950836684000.00N27
614202210173953804003801966908774155141000.00N24
6152022101439138139838132648261274616083000.00N213
6162022101337840140437448416041845155604000.00N5-21
617202210123993934013911672134662845997000.00N26
6182022101139341141238727784961100547699000.00N5-23
619202210074164164224112127596887443986000.00N30
6202022100641640642340336682211520918545000.00N212
621202210054044134134021777857722281297000.00N5-1
6222022100440539640639533867361358692633000.00N211
6232022093039438941038941268751638940398000.00N5-7
6242022092940140141439934118901385063296000.00N5-4
6252022092840540742340034815791418341286000.00N5-14
6262022092741940741940638058061570598725000.00N29
6272022092641043543840353557662220023513000.00N5-29
6282022092343944145043531854171406641857000.00N5-10
6292022092244945346344443949461976076443000.00N5-6
6302022092145545446245327173231242534003000.00N5-3
6312022092045845946445224967071144067860000.00N5-1
6322022091945947147245734053691575437876000.00N5-12
6332022091647147747846938664561823344184000.00N5-8
6342022091547948548947738353651846639074000.00N5-4
6352022091448347848446933955061624273317000.00N5-3
6362022091348647748847741445042005467617000.00N211
6372022090847547648647450227952403542290000.00N5-5
6382022090748049449748061215382968371611000.00N5-14
6392022090649449750349458901182926546911000.00N5-3
64020220905497503526494178447769066174084000.00N5-8
641202209025055265485056451667633786665514000.00N5-19
6422022090152449260348616041516889482745405000.00N231
643202208314934954954901460908719212425000.00N5-2
6442022083049549349949121724231075998310000.00N25
6452022082949049549749033554141652944926000.00N5-12
6462022082650250750950027151451367227998000.00N5-5
6472022082550750150949923683161197458060000.00N27
6482022082450049750549720391821020156140000.00N22
6492022082349850150249524356951217052667000.00N5-6
6502022082250450350549432834831641301781000.00N5-1
6512022081950550751450439361712001998427000.00N30
6522022081850550851050041123972073245887000.00N5-4
65320220817509525525475158548897989012475000.00N5-24
6542022081653354955353180140324328343024000.00N5-16
6552022081254954655354343309472377867360000.00N23
6562022081154653754853738816892110339231000.00N29
6572022081053754254353545409442443836898000.00N5-7
6582022080954454854854228878291569244097000.00N5-2
6592022080854655055254130920931685814119000.00N5-6
6602022080555254755354637094982039733370000.00N5-1
6612022080455354755554634326691893025608000.00N27
6622022080354654054853727240101484307399000.00N21
6632022080254556056254088283114834241949000.00N5-16
6642022080156155756455334630741937611185000.00N24
6652022072955755455855125160001398042110000.00N23
6662022072855456156355239416692191708785000.00N5-2
6672022072755655356255030724881711699038000.00N24
6682022072655255355754923232551283686216000.00N5-1
6692022072555355655955126306671456964015000.00N5-3
6702022072255656256355335302811963839085000.00N5-5
6712022072156156056555831363271758543063000.00N23
6722022072055856156755648976382752152778000.00N30
6732022071955855156854557172773186382927000.00N23
6742022071855553955853582977694565159203000.00N221
6752022071553453754252940530762163149094000.00N5-2
6762022071453654255553151990802802171056000.00N5-6
6772022071354255455654149447702697837299000.00N5-7
6782022071254954355253854288802960616699000.00N22
6792022071154754555552783663184563604026000.00N22
6802022070854554955854471331333924563708000.00N22
6812022070754353454553162412663368977279000.00N211
6822022070653254555753199284135388674285000.00N5-11
6832022070554352254352284228954515847111000.00N222
6842022070452153454351495402535024242219000.00N5-13
6852022070153455155853189825614877292580000.00N5-16
68620220630550573577550140123397823505120000.00N5-22
687202206295725725815651838906010512703662000.00N5-18
688202206285905846255745616716033659980508000.00N5-31
689202206276216186416045081568831654127927000.00N221
6902022062460054465053512441140875380645591000.00N236
691202206235647137365608551926453393390850000.00N5-151
692202206227157297657033839010427862328119000.00N5-12
693202206217277118146908591795264986827361000.00N25
694202206207227507687112146908815710939591000.00N5-34
695202206177567477647252146154015968463629000.00N5-9
696202206167657918287615628894044480811327000.00N5-2
69720220615767741868720179178464145391489341000.00N235
698202206147328278277204576176035224082984000.00N5-95
699202206138278169197978988849675996236752000.00N5-27
700202206108549961010808317825280293532250370000.00N5-6
70120220609860765860732207430464168863809420000.00N1198
7022022060866266267666090266476171490915000.00N22
7032022060766066368864382310225451883262000.00N5-18
7042022060367869869867385361005811535338000.00N5-9
705202206026876847096671905466013211535602000.00N210
706202205316776686886561622868710877598901000.00N221
7072022053065665666264465865844316231028000.00N25
7082022052765164465864193896826099680218000.00N210
7092022052664163165363089363175747044740000.00N211
7102022052563063263562548933583079846297000.00N5-1
7112022052463164564963074590814734544550000.00N5-14
7122022052364564264663262627874008627243000.00N25
7132022052064063864363367964164326195422000.00N22
71420220519638642659627124984717990636443000.00N5-17
7152022051865567067165297825236438090901000.00N5-9
71620220517664662671657116393917712964024000.00N21
717202205166636666796412256366815019361997000.00N5-3