KissMeData/215600/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	2285	2235	2395	2210	868543	2002678399	00	0.00	N	2	65
3	20250415	2220	2165	2220	2140	340495	743235585	00	0.00	N	2	55
4	20250414	2165	2080	2220	2040	440177	943120684	00	0.00	N	2	130
5	20250411	2035	1954	2040	1942	250067	495934810	00	0.00	N	2	35
6	20250410	2000	1950	2000	1927	465967	917570265	00	0.00	N	2	113
7	20250409	1887	1949	1950	1873	709683	1351183654	00	0.00	N	5	-70
8	20250408	1957	1950	1996	1938	346310	680434372	00	0.00	N	2	13
9	20250407	1944	2015	2015	1927	540580	1054322142	00	0.00	N	5	-76
10	20250404	2020	1980	2080	1969	856272	1729811454	00	0.00	N	2	21
11	20250403	1999	1995	2030	1976	521970	1047350985	00	0.00	N	5	-16
12	20250402	2015	2205	2220	1997	1175818	2426315980	00	0.00	N	5	-185
13	20250401	2200	2190	2230	2190	212495	469329365	00	0.00	N	3	0
14	20250331	2200	2270	2295	2190	431387	952902317	00	0.00	N	5	-100
15	20250328	2300	2370	2375	2290	478355	1114292201	00	0.00	N	5	-45
16	20250327	2345	2330	2537	2315	2111844	5082528499	00	0.00	N	2	55
17	20250326	2290	2290	2310	2270	352548	805791142	00	0.00	N	5	-15
18	20250325	2305	2330	2330	2300	267772	617991485	00	0.00	N	3	0
19	20250324	2305	2340	2350	2305	359960	832549106	00	0.00	N	5	-35
20	20250321	2340	2365	2380	2320	473991	1105991974	00	0.00	N	5	-20
21	20250320	2360	2375	2410	2350	474885	1125793452	00	0.00	N	5	-30
22	20250319	2390	2410	2435	2385	336903	808094925	00	0.00	N	5	-5
23	20250318	2395	2425	2425	2395	391818	941014177	00	0.00	N	5	-30
24	20250317	2425	2445	2450	2405	342441	827493665	00	0.00	N	5	-20
25	20250314	2445	2470	2590	2425	1373464	3413716703	00	0.00	N	2	55
26	20250313	2390	2420	2455	2380	405143	977541594	00	0.00	N	5	-15
27	20250312	2405	2405	2430	2390	313941	757060230	00	0.00	N	3	0
28	20250311	2405	2350	2410	2340	319719	761191218	00	0.00	N	3	0
29	20250310	2405	2400	2435	2350	387617	926300169	00	0.00	N	5	-5
30	20250307	2410	2420	2445	2380	436540	1050637359	00	0.00	N	5	-35
31	20250306	2445	2420	2480	2410	484090	1185124849	00	0.00	N	2	20
32	20250305	2425	2420	2460	2410	369369	896343955	00	0.00	N	5	-15
33	20250304	2440	2450	2460	2400	305038	739752694	00	0.00	N	5	-25
34	20250228	2465	2495	2525	2435	506573	1250227695	00	0.00	N	5	-35
35	20250227	2500	2525	2555	2480	534625	1340812375	00	0.00	N	5	-10
36	20250226	2510	2465	2540	2435	484488	1200760685	00	0.00	N	2	60
37	20250225	2450	2455	2500	2440	313720	771589130	00	0.00	N	5	-5
38	20250224	2455	2475	2475	2430	419739	1025566990	00	0.00	N	5	-25
39	20250221	2480	2500	2500	2465	339418	842047225	00	0.00	N	3	0
40	20250220	2480	2520	2525	2475	514447	1281778430	00	0.00	N	5	-35
41	20250219	2515	2535	2535	2500	493655	1239754825	00	0.00	N	5	-20
42	20250218	2535	2540	2545	2510	336040	846815930	00	0.00	N	5	-5
43	20250217	2540	2525	2545	2500	376617	950208665	00	0.00	N	2	20
44	20250214	2520	2540	2550	2510	329882	831960050	00	0.00	N	5	-5
45	20250213	2525	2560	2560	2500	478143	1204740230	00	0.00	N	5	-35
46	20250212	2560	2515	2630	2495	599406	1530649675	00	0.00	N	2	25
47	20250211	2535	2505	2580	2485	402469	1016153000	00	0.00	N	2	25
48	20250210	2510	2480	2525	2465	327994	818621315	00	0.00	N	5	-10
49	20250207	2520	2550	2570	2510	316408	799998990	00	0.00	N	5	-30
50	20250206	2550	2555	2580	2540	287000	732976195	00	0.00	N	5	-15
51	20250205	2565	2560	2650	2525	620342	1593765345	00	0.00	N	3	0
52	20250204	2565	2445	2605	2440	924894	2340394470	00	0.00	N	2	140
53	20250203	2425	2500	2510	2415	549664	1339409075	00	0.00	N	5	-100
54	20250131	2525	2510	2560	2485	427878	1078497960	00	0.00	N	2	5
55	20250124	2520	2515	2545	2480	304012	766003280	00	0.00	N	2	5
56	20250123	2515	2565	2585	2515	377204	957202070	00	0.00	N	5	-45
57	20250122	2560	2540	2600	2535	413527	1061209130	00	0.00	N	2	20
58	20250121	2540	2560	2610	2530	532945	1362980985	00	0.00	N	3	0
59	20250120	2540	2650	2650	2530	746249	1910208190	00	0.00	N	5	-95
60	20250117	2635	2670	2670	2615	464610	1222626350	00	0.00	N	5	-35
61	20250116	2670	2700	2705	2665	464638	1246069905	00	0.00	N	2	10
62	20250115	2660	2715	2730	2635	419124	1118599340	00	0.00	N	5	-35
63	20250114	2695	2730	2765	2650	502604	1351269445	00	0.00	N	5	-30
64	20250113	2725	2805	2815	2725	520096	1433799860	00	0.00	N	5	-80
65	20250110	2805	2760	2890	2750	949206	2668541075	00	0.00	N	2	5
66	20250109	2800	2615	3050	2595	4882550	13823141200	00	0.00	N	2	190
67	20250108	2610	2600	2655	2600	455638	1194751065	00	0.00	N	5	-5
68	20250107	2615	2660	2685	2605	673344	1776312935	00	0.00	N	5	-15
69	20250106	2630	2575	2635	2555	728984	1896654940	00	0.00	N	2	75
70	20250103	2555	2560	2560	2520	407745	1037264715	00	0.00	N	2	20
71	20250102	2535	2510	2545	2450	403124	1013618545	00	0.00	N	2	25
72	20241230	2510	2430	2520	2400	401550	998350805	00	0.00	N	2	60
73	20241227	2450	2520	2525	2430	473482	1169405960	02	0.00	N	5	-55
74	20241226	2505	2505	2620	2500	891467	2279213275	00	0.00	N	2	30
75	20241224	2475	2430	2485	2415	423314	1036146225	00	0.00	N	2	55
76	20241223	2420	2455	2465	2420	414160	1009094590	00	0.00	N	3	0
77	20241220	2420	2545	2585	2420	962013	2373236395	00	0.00	N	5	-145
78	20241219	2565	2495	2630	2490	710842	1821059385	00	0.00	N	2	20
79	20241218	2545	2495	2565	2495	546038	1378110120	00	0.00	N	2	40
80	20241217	2505	2565	2650	2490	1082019	2749141485	00	0.00	N	5	-45
81	20241216	2550	2650	2660	2545	1145697	2968632015	00	0.00	N	5	-40
82	20241213	2590	2605	2715	2590	1819301	4784270425	00	0.00	N	2	15
83	20241212	2575	2755	2800	2445	6712816	17210682925	00	0.00	N	5	-175
84	20241211	2750	2755	2805	2730	771234	2129836440	00	0.00	N	5	-30
85	20241210	2780	2810	2865	2760	884724	2486316225	00	0.00	N	5	-5
86	20241209	2785	2950	2950	2750	916483	2574265555	00	0.00	N	5	-170
87	20241206	2955	3040	3040	2880	964528	2847743055	00	0.00	N	5	-70
88	20241205	3025	2890	3065	2820	1011542	2974433530	00	0.00	N	2	135
89	20241204	2890	2865	2940	2835	775156	2239177850	00	0.00	N	5	-55
90	20241203	2945	2995	3030	2945	673173	2012215235	00	0.00	N	3	0
91	20241202	2945	3250	3255	2945	1325855	4062913985	00	0.00	N	5	-300
92	20241129	3245	3210	3290	3150	931211	2993511780	00	0.00	N	2	20
93	20241128	3225	3215	3285	3100	1161918	3695751895	00	0.00	N	2	35
94	20241127	3190	3090	3370	3045	3458523	11140143885	00	0.00	N	2	105
95	20241126	3085	2930	3150	2820	3017617	9087776980	00	0.00	N	2	155
96	20241125	2930	2605	3010	2605	4581967	13206062625	00	0.00	N	2	330
97	20241122	2600	2535	2625	2525	527217	1358455155	00	0.00	N	2	45
98	20241121	2555	2565	2590	2530	376549	959939345	00	0.00	N	2	15
99	20241120	2540	2525	2595	2500	439061	1118979270	00	0.00	N	2	15
100	20241119	2525	2570	2640	2510	563018	1438506970	00	0.00	N	5	-45
101	20241118	2570	2880	2880	2545	2632860	7088839305	00	0.00	N	2	45
102	20241115	2525	2400	2535	2400	536373	1352090630	00	0.00	N	2	85
103	20241114	2440	2415	2495	2410	522220	1285227835	00	0.00	N	5	-35
104	20241113	2475	2510	2550	2460	569306	1418811295	00	0.00	N	5	-65
105	20241112	2540	2575	2620	2495	620629	1567651445	00	0.00	N	5	-70
106	20241111	2610	2640	2665	2585	457455	1194165180	00	0.00	N	5	-75
107	20241108	2685	2740	2760	2670	404630	1094197995	00	0.00	N	5	-5
108	20241107	2690	2800	2800	2665	613945	1662500895	00	0.00	N	5	-95
109	20241106	2785	2755	2915	2715	1268234	3592479035	00	0.00	N	2	60
110	20241105	2725	2705	2765	2650	365859	992346935	00	0.00	N	2	5
111	20241104	2720	2530	2755	2530	1393099	3758228805	00	0.00	N	2	170
112	20241101	2550	2615	2615	2515	500382	1276256620	00	0.00	N	5	-75
113	20241031	2625	2465	2645	2420	1068511	2734819270	00	0.00	N	2	140
114	20241030	2485	2475	2515	2440	333300	826947010	00	0.00	N	2	10
115	20241029	2475	2475	2480	2410	395156	964302600	00	0.00	N	2	15
116	20241028	2460	2400	2490	2385	404705	993137805	00	0.00	N	2	60
117	20241025	2400	2395	2410	2340	516781	1230010145	00	0.00	N	2	15
118	20241024	2385	2440	2440	2360	507329	1210386870	00	0.00	N	5	-55
119	20241023	2440	2430	2475	2380	441846	1070771220	00	0.00	N	2	30
120	20241022	2410	2500	2505	2375	677544	1634960595	00	0.00	N	5	-95
121	20241021	2505	2470	2545	2435	553563	1382926135	00	0.00	N	2	45
122	20241018	2460	2565	2565	2400	1166415	2855973015	00	0.00	N	5	-80
123	20241017	2540	2505	2595	2490	580175	1469830715	00	0.00	N	2	30
124	20241016	2510	2605	2610	2490	909045	2298513435	00	0.00	N	5	-95
125	20241015	2605	2590	2630	2575	403497	1047938890	00	0.00	N	2	15
126	20241014	2590	2640	2660	2550	722769	1870477470	00	0.00	N	5	-50
127	20241011	2640	2705	2725	2635	673507	1794631650	00	0.00	N	5	-60
128	20241010	2700	2760	2790	2650	825090	2230383245	00	0.00	N	5	-55
129	20241008	2755	2765	2775	2735	342669	943801445	00	0.00	N	5	-10
130	20241007	2765	2805	2810	2745	298157	826681565	00	0.00	N	5	-15
131	20241004	2780	2790	2850	2740	444607	1249950265	00	0.00	N	2	15
132	20241002	2765	2790	2790	2720	349526	962756910	00	0.00	N	5	-40
133	20240930	2805	2855	2855	2770	355572	996011535	00	0.00	N	5	-25
134	20240927	2830	2870	2875	2815	287028	814063655	00	0.00	N	5	-30
135	20240926	2860	2765	2930	2765	541912	1554498905	00	0.00	N	2	75
136	20240925	2785	2860	2860	2785	515376	1453970315	00	0.00	N	5	-45
137	20240924	2830	2825	2865	2820	255231	724977865	00	0.00	N	5	-5
138	20240923	2835	2900	2905	2835	391822	1120848230	00	0.00	N	5	-40
139	20240920	2875	2870	2900	2805	626446	1790548765	00	0.00	N	2	35
140	20240919	2840	2780	2850	2780	701600	1978711790	00	0.00	N	2	65
141	20240913	2775	2735	2775	2660	639815	1736870205	00	0.00	N	2	55
142	20240912	2720	2650	2760	2650	682562	1851556375	00	0.00	N	2	90
143	20240911	2630	2660	2750	2625	466423	1251858935	00	0.00	N	5	-20
144	20240910	2650	2740	2745	2645	540889	1455273020	00	0.00	N	5	-85
145	20240909	2735	2665	2735	2620	416402	1117446270	00	0.00	N	2	35
146	20240906	2700	2735	2780	2680	643047	1739981925	00	0.00	N	5	-65
147	20240905	2765	2770	2810	2700	617760	1701607700	00	0.00	N	2	10
148	20240904	2755	2860	2865	2745	1132321	3147761630	00	0.00	N	5	-145
149	20240903	2900	2990	3000	2890	676546	1989070160	00	0.00	N	5	-75
150	20240902	2975	3040	3045	2960	544657	1625345180	00	0.00	N	5	-65
151	20240830	3040	2960	3080	2960	460516	1387840770	00	0.00	N	2	70
152	20240829	2970	3000	3010	2945	586875	1741673345	00	0.00	N	5	-40
153	20240828	3010	3020	3055	2995	407648	1226795740	00	0.00	N	5	-10
154	20240827	3020	3070	3070	3000	482283	1455607915	00	0.00	N	3	0
155	20240826	3020	3100	3115	3005	891554	2707000145	00	0.00	N	5	-100
156	20240823	3120	3060	3130	3050	585869	1801620600	00	0.00	N	2	25
157	20240822	3095	3175	3205	3090	752319	2354678930	00	0.00	N	5	-90
158	20240821	3185	3235	3355	3180	955268	3084720520	00	0.00	N	5	-45
159	20240820	3230	3275	3275	3190	830673	2673999725	00	0.00	N	5	-45
160	20240819	3275	3190	3435	3165	2945701	9798224040	00	0.00	N	2	105
161	20240816	3170	3240	3245	3165	631831	2012541035	00	0.00	N	5	-55
162	20240814	3225	3100	3255	3090	1134281	3601529845	00	0.00	N	2	140
163	20240813	3085	3150	3170	3070	659591	2042815315	00	0.00	N	5	-85
164	20240812	3170	3115	3185	3115	589136	1860291785	00	0.00	N	2	30
165	20240809	3140	3115	3170	3110	599389	1878340340	00	0.00	N	2	40
166	20240808	3100	3090	3160	3075	641880	1996824240	00	0.00	N	5	-60
167	20240807	3160	3035	3240	3035	1102422	3501333095	00	0.00	N	2	85
168	20240806	3075	2995	3100	2905	1175504	3573881735	00	0.00	N	2	185
169	20240805	2890	3085	3105	2810	1934009	5734962365	00	0.00	N	5	-195
170	20240802	3085	3195	3200	3080	955691	2992127305	00	0.00	N	5	-130
171	20240801	3215	3185	3250	3180	556074	1788793825	00	0.00	N	2	30
172	20240731	3185	3265	3265	3155	987735	3160121745	00	0.00	N	5	-80
173	20240730	3265	3240	3285	3195	844033	2735986405	00	0.00	N	2	20
174	20240729	3245	3180	3270	3175	875841	2831396495	00	0.00	N	2	75
175	20240726	3170	3165	3205	3120	649423	2048068330	00	0.00	N	2	40
176	20240725	3130	3065	3135	3000	807826	2491145750	00	0.00	N	2	40
177	20240724	3090	3115	3145	3085	473065	1471431410	00	0.00	N	5	-30
178	20240723	3120	3120	3165	3090	551107	1719733175	00	0.00	N	5	-5
179	20240722	3125	3180	3200	3090	594617	1862327015	00	0.00	N	5	-60
180	20240719	3185	3210	3235	3040	2107385	6606750490	00	0.00	N	5	-25
181	20240718	3210	3205	3240	3170	509773	1633123745	00	0.00	N	2	5
182	20240717	3205	3160	3255	3145	924581	2962675770	00	0.00	N	2	60
183	20240716	3145	3180	3210	3135	698589	2206081970	00	0.00	N	5	-35
184	20240715	3180	3165	3220	3160	735563	2343987485	00	0.00	N	5	-5
185	20240712	3185	3160	3215	3130	867419	2755019210	00	0.00	N	2	30
186	20240711	3155	3155	3195	3110	1091676	3441090300	00	0.00	N	5	-15
187	20240710	3170	3200	3225	3150	1099159	3495789250	00	0.00	N	5	-50
188	20240709	3220	3190	3255	3145	1666779	5334871035	00	0.00	N	2	25
189	20240708	3195	3120	3275	3090	2007287	6417436575	00	0.00	N	2	75
190	20240705	3120	3005	3155	2980	5161648	15908901730	00	0.00	N	5	-330
191	20240704	3450	3450	3475	3420	376319	1296311645	00	0.00	N	5	-5
192	20240703	3455	3470	3500	3415	482558	1661928505	00	0.00	N	5	-45
193	20240702	3500	3605	3605	3500	466799	1653525600	00	0.00	N	5	-140
194	20240701	3640	3610	3640	3545	382957	1383259475	00	0.00	N	5	-10
195	20240628	3650	3570	3700	3560	368394	1330472805	00	0.00	N	2	45
196	20240627	3605	3700	3710	3605	322412	1174599290	00	0.00	N	5	-95
197	20240626	3700	3770	3780	3665	319412	1179435555	00	0.00	N	5	-35
198	20240625	3735	3645	3810	3590	689507	2579023480	00	0.00	N	2	110
199	20240624	3625	3540	3720	3480	528129	1893936325	00	0.00	N	2	75
200	20240621	3550	3580	3640	3525	438443	1563283180	00	0.00	N	5	-30
201	20240620	3580	3590	3640	3580	361790	1304370955	00	0.00	N	5	-65
202	20240619	3645	3750	3780	3635	477249	1760424275	00	0.00	N	5	-120
203	20240618	3765	3810	3830	3630	921514	3430271950	00	0.00	N	2	15
204	20240617	3750	3615	3815	3600	1233351	4581756690	00	0.00	N	2	200
205	20240614	3550	3725	3725	3500	1645818	5941469975	00	0.00	N	5	-215
206	20240613	3765	3905	3930	3765	1275012	4890012980	00	0.00	N	5	-125
207	20240612	3890	3915	4305	3800	2371473	9461845820	00	0.00	N	5	-5
208	20240611	3895	3910	3990	3895	544247	2142479005	00	0.00	N	3	0
209	20240610	3895	3950	3995	3875	767190	2998997855	00	0.00	N	5	-120
210	20240607	4015	4135	4165	4005	784951	3174587390	00	0.00	N	5	-120
211	20240605	4135	3995	4200	3940	847204	3422293245	00	0.00	N	2	140
212	20240604	3995	4000	4080	3965	524276	2104031180	00	0.00	N	5	-25
213	20240603	4020	4010	4100	3910	720467	2879798750	00	0.00	N	2	10
214	20240531	4010	4150	4215	4010	1644445	6662717830	00	0.00	N	5	-150
215	20240530	4160	4100	4330	4015	1371877	5663635305	00	0.00	N	2	35
216	20240529	4125	4250	4280	4100	825521	3418580320	00	0.00	N	5	-155
217	20240528	4280	4470	4470	4270	949597	4099560695	00	0.00	N	5	-190
218	20240527	4470	4760	4760	4410	1156315	5208694680	00	0.00	N	5	-260
219	20240524	4730	4655	4795	4650	520890	2451667200	00	0.00	N	2	30
220	20240523	4700	4700	4730	4665	523978	2459662065	00	0.00	N	2	5
221	20240522	4695	4700	4725	4620	423057	1978273385	00	0.00	N	2	10
222	20240521	4685	4645	4700	4580	600973	2784917260	00	0.00	N	2	30
223	20240520	4655	4690	4755	4555	746344	3456098435	00	0.00	N	3	0
224	20240517	4655	4560	4815	4430	1260486	5855089035	00	0.00	N	2	90
225	20240516	4565	5000	5090	4500	4438773	21342178335	00	0.00	N	2	305
226	20240514	4260	4275	4305	4240	385751	1727095715	00	0.00	N	5	-15
227	20240513	4275	4380	4380	4255	249697	1067504190	00	0.00	N	5	-50
228	20240510	4325	4280	4350	4275	276847	1189091620	00	0.00	N	2	15
229	20240509	4310	4450	4455	4300	725836	3149787085	01	-7.43	N	5	-50
230	20240508	4360	4378	4475	4360	720194	3177600820	00	0.00	N	5	-92
231	20240507	4452	4531	4549	4443	740548	3335709380	00	0.00	N	5	-13
232	20240503	4466	4443	4498	4397	442444	1968282745	00	0.00	N	2	32
233	20240502	4434	4346	4628	4309	1155057	5113582910	00	0.00	N	2	97
234	20240430	4336	4322	4364	4267	434520	1878732555	00	0.00	N	2	13
235	20240429	4322	4211	4322	4198	614090	2623055485	00	0.00	N	2	111
236	20240426	4211	4211	4272	4179	557081	2346265920	00	0.00	N	5	-13
237	20240425	4225	4267	4674	4198	3187559	13956485705	00	0.00	N	5	-41
238	20240424	4267	4207	4609	4160	1837572	7891024665	00	0.00	N	2	78
239	20240423	4188	4304	4304	4156	453846	1906554250	00	0.00	N	5	-9
240	20240422	4198	4137	4211	4133	539841	2256735375	00	0.00	N	2	83
241	20240419	4114	4133	4174	4073	457939	1883974785	00	0.00	N	5	-60
242	20240418	4174	4225	4253	4119	466782	1955969170	00	0.00	N	5	-4
243	20240417	4179	4211	4225	4100	498447	2075576360	00	0.00	N	2	18
244	20240416	4160	4077	4758	4003	3419474	14991920735	00	0.00	N	2	106
245	20240415	4054	4142	4147	4031	633923	2576916245	00	0.00	N	5	-143
246	20240412	4198	4443	4443	4170	1082799	4615255400	00	0.00	N	5	-212
247	20240411	4410	4503	4596	4355	549334	2433018520	00	0.00	N	5	-92
248	20240409	4503	4438	4619	4369	849109	3810587575	00	0.00	N	2	152
249	20240408	4350	4447	4447	4290	565736	2451676605	00	0.00	N	5	-64
250	20240405	4415	4341	4420	4327	455142	1991665340	00	0.00	N	2	27
251	20240404	4387	4471	4526	4350	722202	3195203845	00	0.00	N	5	-55
252	20240403	4443	4656	4656	4373	1268823	5707983370	00	0.00	N	5	-212
253	20240402	4656	4748	4804	4623	863689	4023385730	00	0.00	N	5	-92
254	20240401	4748	4721	4841	4721	633451	3021032190	00	0.00	N	2	37
255	20240329	4711	4785	4804	4637	628697	2969174020	00	0.00	N	5	-55
256	20240328	4767	4804	4924	4702	894154	4270431190	00	0.00	N	3	0
257	20240327	4767	4961	4980	4739	931497	4477991300	00	0.00	N	5	-148
258	20240326	4915	4758	4998	4609	1945627	9363510440	00	0.00	N	2	240
259	20240325	4674	4535	4813	4397	4195332	19500258980	00	0.00	N	5	-666
260	20240322	5341	5276	5544	5165	3208802	17217913130	00	0.00	N	2	185
261	20240321	5156	5156	5257	5100	928303	4813871480	00	0.00	N	3	0
262	20240320	5156	5156	5193	5007	802651	4091102420	00	0.00	N	2	74
263	20240319	5082	5128	5156	4970	732187	3693740610	00	0.00	N	5	-64
264	20240318	5146	5294	5294	5026	1236658	6346266100	00	0.00	N	5	-55
265	20240315	5202	4989	5257	4822	2299845	11652825260	00	0.00	N	2	305
266	20240314	4896	4795	4970	4758	945641	4601514670	00	0.00	N	2	101
267	20240313	4795	4804	4841	4730	828510	3970204280	00	0.00	N	3	0
268	20240312	4795	4785	4850	4711	1143323	5480746140	00	0.00	N	2	55
269	20240311	4739	4739	4785	4646	1204509	5683292640	00	0.00	N	2	171
270	20240308	4568	4457	4665	4457	1411055	6463558315	00	0.00	N	2	148
271	20240307	4420	4313	4739	4313	3168263	14408969035	00	0.00	N	2	134
272	20240306	4285	4267	4397	4202	560443	2416168290	00	0.00	N	2	23
273	20240305	4262	4364	4387	4262	690984	2978481465	00	0.00	N	5	-101
274	20240304	4364	4355	4498	4355	606067	2673090205	00	0.00	N	5	-27
275	20240229	4392	4457	4457	4346	784258	3437349565	00	0.00	N	5	-74
276	20240228	4466	4508	4526	4447	639299	2868827860	00	0.00	N	5	-37
277	20240227	4503	4656	4683	4489	1098682	5027777575	00	0.00	N	5	-152
278	20240226	4656	4665	4832	4628	902294	4252400250	00	0.00	N	5	-55
279	20240223	4711	4776	4896	4702	736323	3519864740	00	0.00	N	5	-37
280	20240222	4748	4721	5035	4674	1301507	6264632400	00	0.00	N	2	27
281	20240221	4721	4785	4795	4702	698399	3307945220	00	0.00	N	5	-101
282	20240220	4822	4933	4933	4804	650535	3153222570	00	0.00	N	5	-111
283	20240219	4933	4924	4989	4878	620719	3057858930	00	0.00	N	2	9
284	20240216	4924	4943	4961	4859	551049	2702673830	00	0.00	N	5	-9
285	20240215	4933	4980	4980	4850	816178	3994801860	00	0.00	N	3	0
286	20240214	4933	4906	5850	4776	5513427	28906455180	00	0.00	N	5	-18
287	20240213	4952	4989	5017	4869	631826	3108999510	00	0.00	N	5	-46
288	20240208	4998	5072	5072	4970	495724	2476551600	00	0.00	N	5	-74
289	20240207	5072	5109	5119	4998	730523	3687870980	00	0.00	N	2	9
290	20240206	5063	4896	5378	4859	3615276	18713732650	00	0.00	N	2	166
291	20240205	4896	4924	4933	4832	353111	1722049080	00	0.00	N	3	0
292	20240202	4896	4730	4906	4721	682290	3312933220	00	0.00	N	2	166
293	20240201	4730	4674	5174	4549	1519826	7318035015	00	0.00	N	2	92
294	20240131	4637	4758	4785	4628	497756	2326844390	00	0.00	N	5	-157
295	20240130	5180	5250	5320	5170	393828	2059738740	00	0.00	N	3	0
296	20240129	5180	5110	5300	5080	696924	3618016790	00	0.00	N	2	50
297	20240126	5130	5060	5170	4980	410068	2097875375	00	0.00	N	2	60
298	20240125	5070	5110	5150	5010	446429	2260382200	00	0.00	N	5	-50
299	20240124	5120	5310	5310	5110	408263	2112261850	00	0.00	N	5	-90
300	20240123	5210	5130	5290	5070	537098	2791454660	00	0.00	N	2	20
301	20240122	5190	5210	5310	5150	549502	2864488670	00	0.00	N	5	-20
302	20240119	5210	5340	5390	5210	416755	2204817910	00	0.00	N	5	-60
303	20240118	5270	5340	5390	5220	605504	3197176220	00	0.00	N	5	-60
304	20240117	5330	5500	5500	5280	697914	3737437370	00	0.00	N	5	-170
305	20240116	5500	5510	5600	5460	453812	2503602420	00	0.00	N	5	-60
306	20240115	5560	5610	5650	5500	577344	3200356900	00	0.00	N	5	-50
307	20240112	5610	5680	5770	5520	1147959	6450721150	00	0.00	N	5	-170
308	20240111	5780	5790	5880	5700	860805	4970911870	00	0.00	N	5	-50
309	20240110	5830	5850	6620	5700	4655838	28668371230	00	0.00	N	2	30
310	20240109	5800	5720	5870	5710	533856	3100219120	00	0.00	N	2	90
311	20240108	5710	5720	5770	5520	660671	3747871480	00	0.00	N	5	-50
312	20240105	5760	5840	5940	5730	771064	4479214260	00	0.00	N	2	10
313	20240104	5750	5990	6020	5730	864965	5029435700	00	0.00	N	5	-240
314	20240103	5990	5960	6050	5900	760874	4540340630	00	0.00	N	5	-40
315	20240102	6030	6030	6100	5930	923924	5545668470	00	0.00	N	3	0
316	20231228	6030	6000	6090	5950	784396	4719055420	00	0.00	N	2	80
317	20231227	5950	5920	6090	5840	1026336	6137637000	02	0.00	N	2	70
318	20231226	5880	5830	6110	5800	1357575	8050616020	00	0.00	N	2	80
319	20231222	5800	5980	6030	5660	2123299	12301916770	00	0.00	N	5	-260
320	20231221	6060	6250	6430	6040	2329323	14454493730	00	0.00	N	5	-260
321	20231220	6320	6590	6660	6300	2033142	13087367890	00	0.00	N	5	-230
322	20231219	6550	6580	6650	6380	1820227	11828718440	00	0.00	N	5	-30
323	20231218	6580	6500	6650	6310	2281939	14834074320	00	0.00	N	2	100
324	20231215	6480	6310	6670	6190	3056225	19676817190	00	0.00	N	2	100
325	20231214	6380	6260	6420	6050	3065676	19144843530	00	0.00	N	2	160
326	20231213	6220	6580	6960	6160	8808887	58150856440	00	0.00	N	5	-110
327	20231212	6330	5700	6850	5600	12891105	82008692450	00	0.00	N	2	630
328	20231211	5700	6120	6120	5510	2344701	13745335090	00	0.00	N	5	-240
329	20231208	5940	5780	5970	5670	1744749	10221084010	00	0.00	N	2	160
330	20231207	5780	5780	6140	5750	4257559	25195269040	00	0.00	N	3	0
331	20231206	5780	5820	5840	5550	2011277	11436649100	00	0.00	N	5	-120
332	20231205	5900	5680	5960	5650	3237977	18915232640	00	0.00	N	2	160
333	20231204	5740	5970	6090	5710	4666655	27373161130	00	0.00	N	5	-230
334	20231201	5970	6400	6620	5820	6387834	38926506810	00	0.00	N	5	-490
335	20231130	6460	7000	7100	6310	9331669	62036872780	00	0.00	N	5	-160
336	20231129	6620	7070	7220	6600	13104955	89934163660	00	0.00	N	5	-240
337	20231128	6860	6450	7260	6120	41303236	280979829790	00	0.00	N	2	1270
338	20231127	5590	4650	5590	4465	4183500	21964582265	00	0.00	N	1	1285
339	20231124	4305	4365	4415	4290	556940	2447876235	00	0.00	N	5	-75
340	20231123	4380	4385	4445	4330	261375	1149034770	00	0.00	N	3	0
341	20231122	4380	4375	4420	4315	400978	1743904115	00	0.00	N	5	-30
342	20231121	4410	4445	4470	4390	251149	1109064945	00	0.00	N	5	-35
343	20231120	4445	4345	4475	4345	233341	1034892210	00	0.00	N	2	70
344	20231117	4375	4480	4500	4370	286612	1267569640	00	0.00	N	5	-105
345	20231116	4480	4600	4610	4480	193082	876147125	00	0.00	N	5	-40
346	20231115	4520	4500	4555	4465	328063	1482640340	00	0.00	N	2	55
347	20231114	4465	4300	4500	4300	256618	1141223700	00	0.00	N	2	85
348	20231113	4380	4650	4650	4360	326648	1461746340	00	0.00	N	5	-160
349	20231110	4540	4485	4595	4440	226316	1020346085	00	0.00	N	5	-90
350	20231109	4630	4700	4720	4590	185386	859285620	00	0.00	N	5	-60
351	20231108	4690	4650	4745	4630	342118	1606250260	00	0.00	N	2	75
352	20231107	4615	4695	4695	4550	427804	1972245470	00	0.00	N	5	-35
353	20231106	4650	4540	4650	4485	571549	2605147935	00	0.00	N	2	180
354	20231103	4470	4450	4495	4365	286768	1270814555	00	0.00	N	2	40
355	20231102	4430	4415	4490	4380	309408	1373745735	00	0.00	N	2	105
356	20231101	4325	4345	4450	4295	325887	1420840455	00	0.00	N	5	-20
357	20231031	4345	4555	4565	4340	520849	2295939625	00	0.00	N	5	-195
358	20231030	4540	4570	4685	4485	465747	2137028430	00	0.00	N	5	-125
359	20231027	4665	4595	4775	4500	559215	2607030915	00	0.00	N	2	130
360	20231026	4535	4520	4570	4425	453774	2037914855	00	0.00	N	5	-60
361	20231025	4595	4810	4835	4525	749724	3486698050	00	0.00	N	5	-215
362	20231024	4810	4700	4840	4540	631240	2961249085	00	0.00	N	2	180
363	20231023	4630	5030	5080	4610	895143	4218044770	00	0.00	N	5	-370
364	20231020	5000	4520	5320	4460	2099010	10396841390	00	0.00	N	2	445
365	20231019	4555	4700	4700	4465	737688	3338953625	00	0.00	N	5	-290
366	20231018	4845	5060	5060	4805	527837	2589982690	00	0.00	N	5	-205
367	20231017	5050	5000	5150	4980	295735	1501592110	00	0.00	N	2	20
368	20231016	5030	4995	5040	4840	353047	1745240625	00	0.00	N	2	20
369	20231013	5010	5090	5160	4960	379150	1904473515	00	0.00	N	5	-160
370	20231012	5170	5170	5340	5080	468230	2424164280	00	0.00	N	2	90
371	20231011	5080	5070	5100	5000	308478	1561331920	00	0.00	N	2	40
372	20231010	5040	5250	5300	5000	434485	2235259440	00	0.00	N	5	-170
373	20231006	5210	5030	5230	5010	453205	2334180290	00	0.00	N	2	200
374	20231005	5010	5080	5160	5000	402302	2042612550	00	0.00	N	5	-50
375	20231004	5060	4935	5060	4850	474451	2336886750	00	0.00	N	2	120
376	20230927	4940	4910	4940	4775	392808	1911426985	00	0.00	N	2	50
377	20230926	4890	4765	4920	4760	516743	2502121670	00	0.00	N	2	125
378	20230925	4765	4695	4810	4695	298228	1413317135	00	0.00	N	2	50
379	20230922	4715	4710	4815	4700	374653	1778150845	00	0.00	N	5	-105
380	20230921	4820	4945	4945	4745	535926	2587650550	00	0.00	N	5	-165
381	20230920	4985	5050	5130	4915	523906	2604558550	00	0.00	N	5	-125
382	20230919	5110	5070	5290	5060	474127	2437984370	00	0.00	N	2	70
383	20230918	5040	5020	5140	5010	260502	1321691120	00	0.00	N	5	-70
384	20230915	5110	5240	5310	5060	583550	2990736370	00	0.00	N	5	-160
385	20230914	5270	5260	5410	5100	1088825	5759938670	00	0.00	N	2	80
386	20230913	5190	5210	5210	5050	397354	2046869340	00	0.00	N	2	30
387	20230912	5160	5140	5320	5080	748442	3892299590	00	0.00	N	2	70
388	20230911	5090	4995	5200	4975	635031	3226902560	00	0.00	N	2	125
389	20230908	4965	4890	4980	4820	298235	1463047785	00	0.00	N	2	120
390	20230907	4845	4820	4945	4785	290061	1403117090	00	0.00	N	5	-20
391	20230906	4865	4915	4975	4815	298453	1463701525	00	0.00	N	5	-70
392	20230905	4935	4945	5040	4910	257729	1274679130	00	0.00	N	5	-25
393	20230904	4960	5110	5110	4940	236501	1177728600	00	0.00	N	5	-80
394	20230901	5040	5050	5080	4990	366543	1842223280	00	0.00	N	5	-40
395	20230831	5080	5270	5270	5020	398639	2035494450	00	0.00	N	5	-70
396	20230830	5150	5120	5200	5040	355838	1822092990	00	0.00	N	2	80
397	20230829	5070	4960	5090	4920	506146	2540118085	00	0.00	N	2	150
398	20230828	4920	4980	5080	4895	313281	1555582075	00	0.00	N	3	0
399	20230825	4920	4750	4925	4750	399057	1937412630	00	0.00	N	2	95
400	20230824	4825	4740	4840	4680	328243	1568903810	00	0.00	N	2	150
401	20230823	4675	4690	4760	4640	385280	1808910135	00	0.00	N	5	-60
402	20230822	4735	4900	4905	4735	476310	2281782915	00	0.00	N	5	-165
403	20230821	4900	4895	5020	4830	651672	3226172690	00	0.00	N	2	85
404	20230818	4815	4680	4825	4625	468515	2220284130	00	0.00	N	2	85
405	20230817	4730	4760	4815	4675	433091	2056520380	00	0.00	N	5	-55
406	20230816	4785	4790	4815	4670	409787	1945194350	00	0.00	N	5	-45
407	20230814	4830	4820	4880	4765	447023	2146145800	00	0.00	N	5	-65
408	20230811	4895	4880	4970	4810	430605	2102168460	00	0.00	N	5	-45
409	20230810	4940	4875	4940	4800	580166	2836064980	00	0.00	N	2	90
410	20230809	4850	4500	4875	4500	1089998	5213305180	00	0.00	N	2	330
411	20230808	4520	4640	4675	4500	429396	1949951590	00	0.00	N	5	-60
412	20230807	4580	4570	4745	4545	675489	3131278220	00	0.00	N	5	-15
413	20230804	4595	4730	4730	4580	683532	3152148885	00	0.00	N	5	-95
414	20230803	4690	4405	4710	4400	547290	2537673145	00	0.00	N	2	95
415	20230802	4595	4630	4640	4550	399622	1830295600	00	0.00	N	5	-35
416	20230801	4630	4495	4690	4460	603676	2789645940	00	0.00	N	2	80
417	20230731	4550	4450	4615	4345	574908	2576769630	00	0.00	N	2	125
418	20230728	4425	4320	4450	4320	403659	1772473125	00	0.00	N	2	5
419	20230727	4420	4085	4465	4080	1018861	4414757195	00	0.00	N	2	340
420	20230726	4080	4245	4325	3950	1681854	6952775430	00	0.00	N	5	-190
421	20230725	4270	4520	4535	4260	1151660	5019595600	00	0.00	N	5	-265
422	20230724	4535	4690	4880	4500	1273833	5910832320	00	0.00	N	5	-115
423	20230721	4650	4595	4795	4590	626062	2940429560	00	0.00	N	5	-5
424	20230720	4655	4610	4740	4545	410854	1912312620	00	0.00	N	2	15
425	20230719	4640	4650	4670	4505	508237	2332415235	00	0.00	N	3	0
426	20230718	4640	4795	4855	4640	530851	2487863455	00	0.00	N	5	-155
427	20230717	4795	4780	4800	4655	393122	1857580445	00	0.00	N	2	5
428	20230714	4790	4835	4865	4770	387043	1859221075	00	0.00	N	5	-65
429	20230713	4855	4890	4990	4805	624491	3061835990	00	0.00	N	2	50
430	20230712	4805	4705	4805	4680	312460	1480945805	00	0.00	N	2	50
431	20230711	4755	4675	4840	4665	424255	2011055970	00	0.00	N	2	75
432	20230710	4680	4680	4755	4610	411654	1928204215	00	0.00	N	3	0
433	20230707	4680	4700	4735	4620	670262	3133728645	00	0.00	N	5	-95
434	20230706	4775	4990	4990	4700	941315	4513763930	00	0.00	N	5	-210
435	20230705	4985	5000	5070	4965	465768	2328997345	00	0.00	N	5	-45
436	20230704	5030	5140	5140	5010	343388	1732193890	00	0.00	N	5	-120
437	20230703	5150	5090	5170	5050	467911	2394538880	00	0.00	N	2	40
438	20230630	5110	4960	5110	4905	517061	2587503195	00	0.00	N	2	130
439	20230629	4980	5030	5060	4940	444524	2206665460	00	0.00	N	5	-15
440	20230628	4995	5030	5100	4960	425040	2127302400	00	0.00	N	5	-25
441	20230627	5020	5040	5090	4985	381714	1916465870	00	0.00	N	5	-20
442	20230626	5040	5010	5150	4980	451099	2287323885	00	0.00	N	3	0
443	20230623	5040	5150	5160	5030	697354	3539679130	00	0.00	N	5	-100
444	20230622	5140	5230	5230	5130	579524	2992070390	00	0.00	N	5	-110
445	20230621	5250	5570	5570	5220	1060184	5608969940	00	0.00	N	5	-390
446	20230620	5640	5430	5640	5110	1005276	5411178040	00	0.00	N	2	160
447	20230619	5480	5510	5610	5440	646837	3564343440	00	0.00	N	5	-60
448	20230616	5540	5460	5640	5440	809161	4500347390	00	0.00	N	2	100
449	20230615	5440	5840	5900	5280	2178379	12042539050	00	0.00	N	5	-460
450	20230614	5900	6040	6070	5900	774205	4620514330	00	0.00	N	5	-180
451	20230613	6080	6040	6300	6020	829065	5065918860	00	0.00	N	2	60
452	20230612	6020	6160	6170	6010	489541	2965915860	00	0.00	N	5	-130
453	20230609	6150	6130	6210	6090	515899	3178997430	00	0.00	N	2	30
454	20230608	6120	6090	6120	6000	575554	3492198710	00	0.00	N	2	30
455	20230607	6090	6080	6210	6080	416286	2559053880	00	0.00	N	5	-60
456	20230605	6150	6140	6170	6040	388150	2371829760	00	0.00	N	2	10
457	20230602	6140	6100	6170	6020	486543	2971515180	00	0.00	N	2	140
458	20230601	6000	5930	6110	5930	516048	3110624220	00	0.00	N	2	60
459	20230531	5940	5970	6030	5920	460458	2744134610	00	0.00	N	5	-50
460	20230530	5990	6040	6090	5960	542740	3262069360	00	0.00	N	5	-70
461	20230526	6060	6190	6230	6060	601459	3673432430	00	0.00	N	5	-150
462	20230525	6210	6420	6450	6170	621504	3901687130	00	0.00	N	5	-190
463	20230524	6400	6390	6400	6240	538641	3408533060	00	0.00	N	2	10
464	20230523	6390	6300	6450	6270	801980	5105195270	00	0.00	N	2	110
465	20230522	6280	6200	6320	6180	639355	4009701190	00	0.00	N	2	80
466	20230519	6200	6120	6230	6060	548544	3370862190	00	0.00	N	2	80
467	20230518	6120	6170	6260	6080	500596	3077762140	00	0.00	N	2	10
468	20230517	6110	5900	6180	5890	701363	4265518360	00	0.00	N	2	170
469	20230516	5940	6000	6070	5930	493355	2950995060	00	0.00	N	5	-110
470	20230515	6050	6070	6070	5910	658303	3939191140	00	0.00	N	5	-20
471	20230512	6070	6040	6120	5960	689172	4164977440	00	0.00	N	5	-30
472	20230511	6100	6090	6200	6060	547077	3344223180	00	0.00	N	2	10
473	20230510	6090	6090	6150	6000	556778	3391545850	00	0.00	N	5	-10
474	20230509	6100	6300	6380	6060	834300	5137117640	00	0.00	N	5	-200
475	20230508	6300	6280	6500	6240	1027066	6519112520	00	0.00	N	2	20
476	20230504	6280	6310	6350	6190	751644	4711571640	00	0.00	N	5	-50
477	20230503	6330	6230	6500	6130	1222100	7738251620	00	0.00	N	2	80
478	20230502	6250	6060	6290	5990	882156	5462530240	00	0.00	N	2	180
479	20230428	6070	6100	6270	6000	1129369	6915614860	00	0.00	N	5	-30
480	20230427	6100	6200	6290	5970	1237211	7485496760	00	0.00	N	5	-130
481	20230426	6230	6220	6340	6080	1031592	6406045360	00	0.00	N	5	-70
482	20230425	6300	6440	6490	6190	1428273	9058069250	00	0.00	N	5	-140
483	20230424	6440	6370	6580	6280	1185493	7572914910	00	0.00	N	2	20
484	20230421	6420	6320	6630	6320	1805794	11628004980	00	0.00	N	2	110
485	20230420	6310	6600	6640	6300	1853766	11946545660	00	0.00	N	5	-290
486	20230419	6600	6650	6820	6550	2647753	17580057540	00	0.00	N	5	-160
487	20230418	6760	6380	7350	6350	11674590	80600047090	00	0.00	N	2	370
488	20230417	6390	6850	6850	6390	4238030	27705955240	00	0.00	N	5	-460
489	20230414	6850	6110	7470	6080	24353804	171394500240	00	0.00	N	2	960
490	20230413	5890	5870	5960	5750	788615	4612998640	00	0.00	N	2	40
491	20230412	5850	5800	5910	5670	810964	4707283710	00	0.00	N	2	50
492	20230411	5800	5660	5820	5540	766975	4392675900	00	0.00	N	2	130
493	20230410	5670	5810	5810	5560	867841	4893005510	00	0.00	N	5	-130
494	20230407	5800	5830	5850	5650	680094	3916830670	00	0.00	N	3	0
495	20230406	5800	5910	5990	5760	780491	4559306570	00	0.00	N	5	-70
496	20230405	5870	5850	6050	5710	1594883	9455385460	00	0.00	N	2	30
497	20230404	5840	5420	5960	5410	2403557	13805245590	00	0.00	N	2	420
498	20230403	5420	5460	5600	5420	620488	3396425940	00	0.00	N	5	-70
499	20230331	5490	5540	5600	5400	729118	3989448990	00	0.00	N	5	-40
500	20230330	5530	5490	5700	5390	1017861	5633168170	00	0.00	N	2	70
501	20230329	5460	5560	5620	5410	718869	3949827060	00	0.00	N	5	-90
502	20230328	5550	5480	5580	5450	528692	2917511660	00	0.00	N	2	40
503	20230327	5510	5500	5610	5360	591904	3240560780	00	0.00	N	2	50
504	20230324	5460	5300	5540	5260	826264	4469557270	00	0.00	N	2	210
505	20230323	5250	5470	5680	5250	1061301	5669451510	00	0.00	N	5	-220
506	20230322	5470	5500	5550	5320	693379	3769613780	00	0.00	N	2	40
507	20230321	5430	5440	5700	5410	961251	5327676070	00	0.00	N	5	-60
508	20230320	5490	5530	5650	5490	754503	4186332190	00	0.00	N	5	-10
509	20230317	5500	5200	5570	5200	1346849	7320233850	00	0.00	N	2	350
510	20230316	5150	5200	5220	5050	846585	4351178170	00	0.00	N	5	-80
511	20230315	5230	5240	5300	5180	721732	3783521570	00	0.00	N	2	40
512	20230314	5190	5440	5480	5190	1026067	5432428370	00	0.00	N	5	-340
513	20230313	5530	5300	5550	5240	1058685	5763938430	00	0.00	N	2	160
514	20230310	5370	5550	5560	5210	1458161	7800879900	00	0.00	N	5	-250
515	20230309	5620	5600	5670	5530	795020	4440629570	00	0.00	N	2	40
516	20230308	5580	5740	5790	5570	1180841	6638788910	00	0.00	N	5	-220
517	20230307	5800	5840	5950	5790	858097	5020618290	00	0.00	N	5	-120
518	20230306	5920	5980	6010	5790	1256892	7399396790	00	0.00	N	5	-50
519	20230303	5970	6060	6140	5960	983688	5904062490	00	0.00	N	5	-70
520	20230302	6040	6240	6270	6040	944849	5771432240	00	0.00	N	5	-160
521	20230228	6200	6170	6280	6080	2031386	12584885760	00	0.00	N	2	50
522	20230227	6150	6350	6360	6130	939256	5826125680	00	0.00	N	5	-210
523	20230224	6360	6300	6400	6210	1126807	7125371070	00	0.00	N	2	50
524	20230223	6310	6300	6350	6240	520249	3273958360	00	0.00	N	2	60
525	20230222	6250	6410	6440	6240	969918	6137341320	00	0.00	N	5	-270
526	20230221	6520	6540	6610	6460	726488	4735886720	00	0.00	N	5	-20
527	20230220	6540	6260	6620	6140	1928153	12510341140	00	0.00	N	2	300
528	20230217	6240	6340	6360	6200	906372	5681132850	00	0.00	N	5	-170
529	20230216	6410	6290	6490	6250	1034634	6646864750	00	0.00	N	2	180
530	20230215	6230	6450	6490	6140	1418664	8916069130	00	0.00	N	5	-200
531	20230214	6430	6360	6460	6300	979543	6245827590	00	0.00	N	2	20
532	20230213	6410	6750	6770	6410	1737049	11311548830	00	0.00	N	5	-340
533	20230210	6750	6500	6940	6320	2829106	18887675190	00	0.00	N	2	230
534	20230209	6520	6570	6610	6480	636018	4148174130	00	0.00	N	5	-80
535	20230208	6600	6520	6660	6520	569654	3757165950	00	0.00	N	2	90
536	20230207	6510	6560	6620	6510	574066	3756419660	00	0.00	N	5	-50
537	20230206	6560	6530	6670	6490	818911	5398933150	00	0.00	N	5	-40
538	20230203	6600	6800	6800	6550	1193574	7905818330	00	0.00	N	5	-140
539	20230202	6740	6520	6850	6500	2329236	15590747180	00	0.00	N	2	270
540	20230201	6470	6350	6520	6330	1078490	6952654960	00	0.00	N	2	190
541	20230131	6280	6430	6430	6000	1778420	11046415570	00	0.00	N	5	-180
542	20230130	6460	6590	6720	6460	1216376	7946989320	00	0.00	N	5	-130
543	20230127	6590	6600	6640	6530	616779	4069662350	00	0.00	N	2	30
544	20230126	6560	6550	6630	6470	790844	5165153410	00	0.00	N	2	20
545	20230125	6540	6570	6610	6530	625416	4113230910	00	0.00	N	2	20
546	20230120	6520	6490	6590	6470	443499	2897831750	00	0.00	N	3	0
547	20230119	6520	6640	6640	6480	792517	5180022160	00	0.00	N	5	-160
548	20230118	6680	6630	6740	6610	745834	4972266400	00	0.00	N	2	20
549	20230117	6660	7000	7000	6640	1832419	12392105460	00	0.00	N	5	-320
550	20230116	6980	6690	7500	6670	5126132	36450028290	00	0.00	N	2	160
551	20230113	6820	6880	6970	6800	1010206	6887784450	00	0.00	N	5	-80
552	20230112	6900	6940	6940	6760	866400	5937568520	00	0.00	N	2	20
553	20230111	6880	6790	6930	6780	658596	4525536950	00	0.00	N	2	90
554	20230110	6790	6800	6920	6680	875824	5956334500	00	0.00	N	5	-40
555	20230109	6830	6730	6970	6730	753002	5164704750	00	0.00	N	2	130
556	20230106	6700	6510	6780	6470	819038	5456268330	00	0.00	N	2	130
557	20230105	6570	6800	6800	6530	981183	6506787910	00	0.00	N	5	-230
558	20230104	6800	6750	6840	6550	578597	3890678320	00	0.00	N	5	-20
559	20230103	6820	6810	6900	6640	944526	6409242530	00	0.00	N	2	150
560	20230102	6670	6960	7080	6630	846949	5791432420	00	0.00	N	5	-300
561	20221229	6970	7110	7190	6920	919534	6441081240	00	0.00	N	5	-250
562	20221228	7220	7520	7520	7140	1362297	9890680970	02	0.00	N	5	-320
563	20221227	7540	7500	7700	7480	1251594	9492595980	00	0.00	N	5	-20
564	20221226	7560	7510	7740	7380	1208589	9095989080	00	0.00	N	5	-60
565	20221223	7620	7910	7920	7600	1021226	7854061130	00	0.00	N	5	-390
566	20221222	8010	7990	8030	7480	1040423	8231560380	00	0.00	N	2	60
567	20221221	7950	7830	8150	7810	1272169	10162835450	00	0.00	N	2	170
568	20221220	7780	8340	8370	7710	2416220	19224432260	00	0.00	N	5	-560
569	20221219	8340	8420	8570	8260	825766	6945658960	00	0.00	N	5	-80
570	20221216	8420	8560	8600	8410	1288007	10914127590	00	0.00	N	5	-340
571	20221215	8760	9140	9150	8740	2370716	21120887980	00	0.00	N	5	-410
572	20221214	9170	9150	9330	9080	1954042	17908824190	00	0.00	N	5	-160
573	20221213	9330	9530	9600	9300	1451504	13584051090	00	0.00	N	5	-190
574	20221212	9520	9550	9690	9430	743718	7115476760	00	0.00	N	5	-100
575	20221209	9620	9880	9880	9510	2201488	21298849330	00	0.00	N	5	-290
576	20221208	9910	9580	10150	9340	3495104	34445988630	00	0.00	N	2	280
577	20221207	9630	9720	9760	9480	899005	8606717920	00	0.00	N	5	-140
578	20221206	9770	9920	9980	9730	949087	9345135500	00	0.00	N	5	-280
579	20221205	10050	9700	10100	9700	1487958	14782220090	00	0.00	N	2	350
580	20221202	9700	9960	9960	9650	725596	7072503670	00	0.00	N	5	-150
581	20221201	9850	9780	10050	9770	1676497	16621686040	00	0.00	N	2	170
582	20221130	9680	9760	9850	9630	717071	6966039570	00	0.00	N	5	-80
583	20221129	9760	9320	9800	9300	1201326	11562143830	00	0.00	N	2	400
584	20221128	9360	9550	9570	9360	859882	8092353620	00	0.00	N	5	-240
585	20221125	9600	9710	9790	9580	717017	6921679720	00	0.00	N	5	-120
586	20221124	9720	9650	9900	9620	781148	7626606980	00	0.00	N	2	140
587	20221123	9580	9780	9830	9420	1203576	11553988260	00	0.00	N	5	-150
588	20221122	9730	10100	10100	9720	1374602	13499403710	00	0.00	N	5	-240
589	20221121	9970	9760	10200	9760	3552938	35359577440	00	0.00	N	2	230
590	20221118	9740	9680	10150	9580	3196476	31556539610	00	0.00	N	2	70
591	20221117	9670	9250	10800	9250	15603300	156092270490	00	0.00	N	2	620
592	20221116	9050	9470	9480	9020	2278774	21024688180	00	0.00	N	5	-370
593	20221115	9420	9400	9570	9360	2907404	27416044560	00	0.00	N	5	-330
594	20221114	9750	9580	10100	9380	3286285	31994834830	00	0.00	N	2	90
595	20221111	9660	10000	10050	9600	3110143	30467875440	00	0.00	N	5	-230
596	20221110	9890	10000	10150	9890	1830251	18281529160	00	0.00	N	5	-310
597	20221109	10200	10350	10450	10150	1366878	14035118550	00	0.00	N	5	-150
598	20221108	10350	10150	10450	10100	1532114	15717170900	00	0.00	N	2	200
599	20221107	10150	10450	10500	10050	1248460	12815385600	00	0.00	N	5	-250
600	20221104	10400	10600	10700	10300	1221451	12741958850	00	0.00	N	5	-150
601	20221103	10550	10400	10900	10300	1595141	16867861450	00	0.00	N	5	-150
602	20221102	10700	11300	11350	10650	2731185	29843549600	00	0.00	N	5	-450
603	20221101	11150	10350	12300	9920	10841568	120949249830	00	0.00	N	2	900
604	20221031	10250	11100	11200	10150	3095984	33039817800	00	0.00	N	5	-600
605	20221028	10850	11050	11250	10700	2200606	24143309600	00	0.00	N	5	-550
606	20221027	11400	11300	11700	11100	2241758	25515734650	00	0.00	N	2	100
607	20221026	11300	11900	11950	11250	3792781	43557671450	00	0.00	N	5	-950
608	20221025	12250	12050	13100	11800	11852697	148802962400	00	0.00	N	2	550
609	20221024	11700	11650	12200	11200	6820386	79736345000	00	0.00	N	2	350
610	20221021	11350	12100	12100	11050	5854107	67070662900	00	0.00	N	5	-900
611	20221020	12250	12900	13100	12250	4738579	59889981600	00	0.00	N	5	-1150
612	20221019	13400	12850	13450	12200	14146731	181140149000	00	0.00	N	2	450
613	20221018	12950	14400	14550	12350	17906670	238212103800	00	0.00	N	5	-1550
614	20221017	14500	15650	16550	14100	32787990	498670180300	00	0.00	N	2	400
615	20221014	14100	13300	14100	13000	11828936	162014339200	00	0.00	N	1	3250
616	20221013	10850	8380	10850	8380	30242300	303736792100	00	0.00	N	1	2470
617	20221012	8380	8380	8380	8380	0	0	00	0.00	N	0	0
618	20221011	8380	8380	8380	8380	0	0	00	0.00	N	0	0
619	20221007	8380	8380	8380	8380	0	0	00	0.00	N	0	0
620	20221006	8380	8380	8380	8380	0	0	00	0.00	N	0	0
621	20221005	8380	8380	8380	8380	0	0	00	0.00	N	0	0
622	20221004	8380	8380	8380	8380	0	0	00	0.00	N	0	0
623	20220930	8380	8380	8380	8380	0	0	00	0.00	N	0	0
624	20220929	8380	8380	8380	8380	0	0	00	0.00	N	0	0
625	20220928	8380	8380	8380	8380	0	0	00	0.00	N	0	0
626	20220927	8380	8380	8380	8380	0	0	00	0.00	N	0	0
627	20220926	8380	8380	8380	8380	0	0	00	0.00	N	0	0
628	20220923	8380	8380	8380	8380	0	0	00	0.00	N	0	0
629	20220922	8380	8380	8380	8380	0	0	00	0.00	N	0	0
630	20220921	8380	8380	8380	8380	0	0	00	0.00	N	0	0
631	20220920	8380	8380	8380	8380	0	0	00	0.00	N	0	0
632	20220919	8380	8380	8380	8380	0	0	00	0.00	N	0	0
633	20220916	8380	8380	8380	8380	0	0	00	0.00	N	0	0
634	20220915	8380	8380	8380	8380	0	0	00	0.00	N	0	0
635	20220914	8380	8380	8380	8380	0	0	00	0.00	N	0	0
636	20220913	8380	8380	8380	8380	0	0	00	0.00	N	0	0
637	20220908	8380	8380	8380	8380	0	0	00	0.00	N	0	0
638	20220907	8380	8380	8380	8380	0	0	00	0.00	N	0	0
639	20220906	8380	8380	8380	8380	0	0	00	0.00	N	0	0
640	20220905	8380	8380	8380	8380	0	0	00	0.00	N	0	0
641	20220902	8380	8380	8380	8380	0	0	00	0.00	N	0	0
642	20220901	8380	8380	8380	8380	0	0	00	0.00	N	0	0
643	20220831	8380	8380	8380	8380	0	0	00	0.00	N	0	0
644	20220830	8380	8380	8380	8380	0	0	00	0.00	N	0	0
645	20220829	8380	8380	8380	8380	0	0	00	0.00	N	0	0
646	20220826	8380	8380	8380	8380	0	0	00	0.00	N	0	0
647	20220825	8380	8380	8380	8380	0	0	00	0.00	N	0	0
648	20220824	8380	8380	8380	8380	0	0	00	0.00	N	0	0
649	20220823	8380	8380	8380	8380	0	0	00	0.00	N	0	0
650	20220822	8380	8380	8380	8380	0	0	00	0.00	N	0	0
651	20220819	8380	8380	8380	8380	0	0	00	0.00	N	0	0
652	20220818	8380	8380	8380	8380	0	0	00	0.00	N	0	0
653	20220817	8380	8380	8380	8380	0	0	00	0.00	N	0	0
654	20220816	8380	8380	8380	8380	0	0	00	0.00	N	0	0
655	20220812	8380	8380	8380	8380	0	0	00	0.00	N	0	0
656	20220811	8380	8380	8380	8380	0	0	00	0.00	N	0	0
657	20220810	8380	8380	8380	8380	0	0	00	0.00	N	0	0
658	20220809	8380	8380	8380	8380	0	0	00	0.00	N	0	0
659	20220808	8380	8380	8380	8380	0	0	00	0.00	N	0	0
660	20220805	8380	8380	8380	8380	0	0	00	0.00	N	0	0
661	20220804	8380	8380	8380	8380	0	0	00	0.00	N	0	0
662	20220803	8380	8380	8380	8380	0	0	00	0.00	N	0	0
663	20220802	8380	8380	8380	8380	0	0	00	0.00	N	0	0
664	20220801	8380	8380	8380	8380	0	0	00	0.00	N	0	0
665	20220729	8380	8380	8380	8380	0	0	00	0.00	N	0	0
666	20220728	8380	8380	8380	8380	0	0	00	0.00	N	0	0
667	20220727	8380	8380	8380	8380	0	0	00	0.00	N	0	0
668	20220726	8380	8380	8380	8380	0	0	00	0.00	N	0	0
669	20220725	8380	8380	8380	8380	0	0	00	0.00	N	0	0
670	20220722	8380	8380	8380	8380	0	0	00	0.00	N	0	0
671	20220721	8380	8380	8380	8380	0	0	00	0.00	N	0	0
672	20220720	8380	8380	8380	8380	0	0	00	0.00	N	0	0
673	20220719	8380	8380	8380	8380	0	0	00	0.00	N	0	0
674	20220718	8380	8380	8380	8380	0	0	00	0.00	N	0	0
675	20220715	8380	8380	8380	8380	0	0	00	0.00	N	0	0
676	20220714	8380	8380	8380	8380	0	0	00	0.00	N	0	0
677	20220713	8380	8380	8380	8380	0	0	00	0.00	N	0	0
678	20220712	8380	8380	8380	8380	0	0	00	0.00	N	0	0
679	20220711	8380	8380	8380	8380	0	0	00	0.00	N	0	0
680	20220708	8380	8380	8380	8380	0	0	00	0.00	N	0	0
681	20220707	8380	8380	8380	8380	0	0	00	0.00	N	0	0
682	20220706	8380	8380	8380	8380	0	0	00	0.00	N	0	0
683	20220705	8380	8380	8380	8380	0	0	00	0.00	N	0	0
684	20220704	8380	8380	8380	8380	0	0	00	0.00	N	0	0
685	20220701	8380	8380	8380	8380	0	0	00	0.00	N	0	0
686	20220630	8380	8380	8380	8380	0	0	00	0.00	N	0	0
687	20220629	8380	8380	8380	8380	0	0	00	0.00	N	0	0
688	20220628	8380	8380	8380	8380	0	0	00	0.00	N	0	0
689	20220627	8380	8380	8380	8380	0	0	00	0.00	N	0	0
690	20220624	8380	8380	8380	8380	0	0	00	0.00	N	0	0
691	20220623	8380	8380	8380	8380	0	0	00	0.00	N	0	0
692	20220622	8380	8380	8380	8380	0	0	00	0.00	N	0	0
693	20220621	8380	8380	8380	8380	0	0	00	0.00	N	0	0
694	20220620	8380	8380	8380	8380	0	0	00	0.00	N	0	0
695	20220617	8380	8380	8380	8380	0	0	00	0.00	N	0	0
696	20220616	8380	8380	8380	8380	0	0	00	0.00	N	0	0
697	20220615	8380	8380	8380	8380	0	0	00	0.00	N	0	0
698	20220614	8380	8380	8380	8380	0	0	00	0.00	N	0	0
699	20220613	8380	8380	8380	8380	0	0	00	0.00	N	0	0
700	20220610	8380	8380	8380	8380	0	0	00	0.00	N	0	0
701	20220609	8380	8380	8380	8380	0	0	00	0.00	N	0	0
702	20220608	8380	8380	8380	8380	0	0	00	0.00	N	0	0
703	20220607	8380	8380	8380	8380	0	0	00	0.00	N	0	0
704	20220603	8380	8380	8380	8380	0	0	00	0.00	N	0	0
705	20220602	8380	8380	8380	8380	0	0	00	0.00	N	0	0
706	20220531	8380	8380	8380	8380	0	0	00	0.00	N	0	0
707	20220530	8380	8380	8380	8380	0	0	00	0.00	N	0	0
708	20220527	8380	8380	8380	8380	0	0	00	0.00	N	0	0
709	20220526	8380	8380	8380	8380	0	0	00	0.00	N	0	0
710	20220525	8380	8380	8380	8380	0	0	00	0.00	N	0	0
711	20220524	8380	8380	8380	8380	0	0	00	0.00	N	0	0
712	20220523	8380	8380	8380	8380	0	0	00	0.00	N	0	0
713	20220520	8380	8380	8380	8380	0	0	00	0.00	N	0	0
714	20220519	8380	8380	8380	8380	0	0	00	0.00	N	0	0
715	20220518	8380	8380	8380	8380	0	0	00	0.00	N	0	0
716	20220517	8380	8380	8380	8380	0	0	00	0.00	N	0	0
717	20220516	8380	8380	8380	8380	0	0	00	0.00	N	0	0