KissMeData/223310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	2325	2350	2350	2275	40274	93009125	00	0.00	N	5	-25
3	20250415	2350	2325	2375	2272	49724	114896946	00	0.00	N	2	10
4	20250414	2340	2375	2405	2290	76071	178405480	00	0.00	N	5	-15
5	20250411	2355	2160	2530	2135	442619	1015629738	00	0.00	N	2	170
6	20250410	2185	2180	2185	2100	27182	58513857	00	0.00	N	2	95
7	20250409	2090	2170	2215	2040	46828	97614090	00	0.00	N	5	-65
8	20250408	2155	2130	2215	2125	25547	55594485	00	0.00	N	2	25
9	20250407	2130	2125	2175	2030	64285	133594005	00	0.00	N	5	-60
10	20250404	2190	2250	2250	2145	50558	109621265	00	0.00	N	5	-60
11	20250403	2250	2220	2270	2220	28212	63007312	00	0.00	N	2	25
12	20250402	2225	2370	2370	2220	77768	175282232	00	0.00	N	5	-105
13	20250401	2330	2370	2390	2280	60711	140914470	00	0.00	N	5	-40
14	20250331	2370	2220	2395	2210	122212	282987723	00	0.00	N	2	100
15	20250328	2270	2375	2395	2265	130185	299686015	00	0.00	N	5	-105
16	20250327	2375	2565	2565	2315	290312	694630016	00	0.00	N	5	-165
17	20250326	2540	2520	2920	2475	1734546	4755264035	00	0.00	N	2	90
18	20250325	2450	2660	2665	2400	250009	617171185	00	0.00	N	5	-160
19	20250324	2610	2795	2795	2610	351909	945561619	00	0.00	N	5	-185
20	20250321	2795	3000	3150	2550	1571646	4370311448	00	0.00	N	5	-100
21	20250320	2895	2295	2895	2280	978733	2760111312	00	0.00	N	1	665
22	20250319	2230	2165	2275	2100	30382	66439872	00	0.00	N	2	65
23	20250318	2165	2320	2320	2080	184773	402350957	00	0.00	N	5	-160
24	20250317	2325	2325	2325	2325	0	0	00	0.00	N	0	0
25	20250314	2325	2325	2325	2325	0	0	00	0.00	N	0	0
26	20250313	2325	2325	2325	2325	0	0	00	0.00	N	0	0
27	20250312	2325	2400	2435	2325	23013	54238500	00	0.00	N	5	-75
28	20250311	2400	2250	2465	2250	33734	79029252	00	0.00	N	2	75
29	20250310	2325	2460	2460	2300	34872	82535817	00	0.00	N	5	-155
30	20250307	2480	2600	2605	2365	115647	284514527	00	0.00	N	5	-125
31	20250306	2605	2800	2800	2605	100821	268065705	00	0.00	N	5	-145
32	20250305	2750	2815	2860	2690	91428	250822045	00	0.00	N	2	95
33	20250304	2655	2595	2720	2595	47609	126718200	00	0.00	N	5	-30
34	20250228	2685	2720	2760	2640	45561	122282765	00	0.00	N	5	-35
35	20250227	2720	2750	2785	2710	22702	61886060	00	0.00	N	5	-25
36	20250226	2745	2740	2860	2700	45611	126034345	00	0.00	N	5	-10
37	20250225	2755	2725	2795	2660	18240	49604785	00	0.00	N	2	55
38	20250224	2700	2685	2770	2655	44972	121589320	00	0.00	N	5	-5
39	20250221	2705	2745	2765	2670	35648	96981990	00	0.00	N	5	-55
40	20250220	2760	2760	2780	2660	54908	148669315	00	0.00	N	5	-15
41	20250219	2775	2745	2830	2730	39721	110083275	00	0.00	N	5	-5
42	20250218	2780	2825	2925	2740	117887	332858240	00	0.00	N	5	-45
43	20250217	2825	2555	2910	2555	346372	963045880	00	0.00	N	2	245
44	20250214	2580	2650	2670	2580	62616	162876200	00	0.00	N	5	-70
45	20250213	2650	2785	2935	2615	92181	247691435	00	0.00	N	5	-110
46	20250212	2760	2670	2815	2540	163615	440659790	00	0.00	N	2	150
47	20250211	2610	2585	2695	2535	92758	239831100	00	0.00	N	2	30
48	20250210	2580	2630	2670	2530	74141	193297455	00	0.00	N	5	-60
49	20250207	2640	2690	2750	2625	79572	212174425	00	0.00	N	5	-50
50	20250206	2690	2660	2730	2625	71168	190195230	00	0.00	N	2	30
51	20250205	2660	2730	2790	2655	112643	303721480	00	0.00	N	5	-80
52	20250204	2740	2795	2855	2725	139125	387369940	00	0.00	N	5	-20
53	20250203	2760	2745	2760	2625	113203	301234555	00	0.00	N	2	20
54	20250131	2740	2730	2935	2700	157790	438688765	00	0.00	N	5	-10
55	20250124	2750	2830	2890	2730	157801	439676195	00	0.00	N	5	-70
56	20250123	2820	2995	2995	2815	158498	454798220	00	0.00	N	5	-140
57	20250122	2960	3000	3015	2905	179540	530759685	00	0.00	N	2	35
58	20250121	2925	2990	3065	2890	176463	517281680	00	0.00	N	5	-80
59	20250120	3005	3090	3100	2915	201557	607085530	00	0.00	N	5	-25
60	20250117	3030	3295	3370	3000	669119	2093442575	00	0.00	N	5	-265
61	20250116	3295	3385	4110	3230	6673509	24988992575	00	0.00	N	2	130
62	20250115	3165	3145	3280	3015	193396	617276345	00	0.00	N	5	-10
63	20250114	3175	3185	3220	2950	151243	472352455	00	0.00	N	2	55
64	20250113	3120	3225	3385	3105	432045	1376509795	00	0.00	N	2	5
65	20250110	3115	2790	3140	2765	482186	1429191030	00	0.00	N	2	325
66	20250109	2790	2855	2920	2675	638191	1770539875	00	0.00	N	5	-255
67	20250108	3045	3610	3610	2990	1264923	4098091360	00	0.00	N	5	-565
68	20250107	3610	3190	3885	3130	1723857	6053234620	00	0.00	N	2	400
69	20250106	3210	2870	3540	2720	1803517	5793713570	00	0.00	N	2	395
70	20250103	2815	2820	2960	2640	501849	1394943770	00	0.00	N	2	5
71	20250102	2810	3150	3160	2665	1575417	4680404240	00	0.00	N	2	215
72	20241230	2595	2075	2610	2070	1055103	2567945260	00	0.00	N	2	485
73	20241227	2110	2170	2255	2110	139250	303041930	00	0.00	N	5	-45
74	20241226	2155	2100	2235	2040	162514	345293055	00	0.00	N	2	45
75	20241224	2110	2165	2300	2110	113228	247356055	00	0.00	N	5	-125
76	20241223	2235	2060	2270	2055	230801	508331675	00	0.00	N	2	150
77	20241220	2085	2200	2205	2000	118152	244570290	00	0.00	N	5	-95
78	20241219	2180	2150	2360	2120	352214	790573810	00	0.00	N	5	-30
79	20241218	2210	2320	2350	2175	212131	474207440	00	0.00	N	5	-60
80	20241217	2270	2215	2330	2070	456961	1004369200	00	0.00	N	2	110
81	20241216	2160	1964	2320	1962	923314	2023546266	00	0.00	N	2	214
82	20241213	1946	1929	1947	1921	76094	147278504	00	0.00	N	2	18
83	20241212	1928	1987	1987	1905	120795	233732504	00	0.00	N	5	-21
84	20241211	1949	1898	1982	1898	204115	396007427	00	0.00	N	2	44
85	20241210	1905	1873	1956	1865	232764	444380967	00	0.00	N	2	32
86	20241209	1873	2220	2220	1872	496177	978539264	00	0.00	N	5	-377
87	20241206	2250	2405	2625	2165	1075312	2574720375	00	0.00	N	5	-155
88	20241205	2405	2505	2545	2340	887180	2147628810	00	0.00	N	5	-255
89	20241204	2660	2900	2900	2635	896594	2445728330	00	0.00	N	5	-240
90	20241203	2900	2900	3420	2830	8181239	25019363835	00	0.00	N	2	265
91	20241202	2635	2120	2635	2005	1570615	4025255790	00	0.00	N	1	605
92	20241129	2030	2030	2085	1997	17347	35242198	00	0.00	N	3	0
93	20241128	2030	1964	2110	1963	43502	88405728	00	0.00	N	2	59
94	20241127	1971	2055	2060	1901	76313	151386446	00	0.00	N	5	-84
95	20241126	2055	1920	2225	1912	266355	546230571	00	0.00	N	2	138
96	20241125	1917	1765	2250	1765	238805	482730520	00	0.00	N	2	151
97	20241122	1766	1810	1810	1764	24442	43428599	00	0.00	N	5	-44
98	20241121	1810	1832	1880	1781	19163	34704714	00	0.00	N	5	-40
99	20241120	1850	1890	1890	1838	19714	36534745	00	0.00	N	5	-35
100	20241119	1885	1914	1915	1872	36104	68259643	00	0.00	N	5	-25
101	20241118	1910	1911	1935	1900	18463	35205396	00	0.00	N	2	2
102	20241115	1908	1878	1933	1871	19582	37197712	00	0.00	N	2	38
103	20241114	1870	2000	2040	1845	66390	128398622	00	0.00	N	5	-130
104	20241113	2000	2040	2085	1993	23882	48345290	00	0.00	N	5	-40
105	20241112	2040	2235	2240	2015	164675	343604670	00	0.00	N	5	-205
106	20241111	2245	2290	2815	2220	1116801	2794130195	00	0.00	N	3	0
107	20241108	2245	2165	2250	2085	38570	84644000	00	0.00	N	2	80
108	20241107	2165	2165	2170	2050	24422	51645545	00	0.00	N	5	-5
109	20241106	2170	2100	2200	2100	27649	59050945	00	0.00	N	2	65
110	20241105	2105	2155	2165	2090	25152	53376855	00	0.00	N	5	-50
111	20241104	2155	2195	2230	2145	18713	40800970	00	0.00	N	5	-55
112	20241101	2210	2120	2250	2120	48702	106142450	00	0.00	N	3	0
113	20241031	2210	2150	2220	2150	10139	22275010	00	0.00	N	2	45
114	20241030	2165	2150	2245	2150	41835	91989090	00	0.00	N	2	15
115	20241029	2150	2020	2150	2020	36891	77076050	00	0.00	N	2	130
116	20241028	2020	2200	2205	1811	328115	647823222	00	0.00	N	5	-200
117	20241025	2220	2250	2325	2190	35416	79263610	00	0.00	N	2	15
118	20241024	2205	2330	2350	2200	28933	65346810	00	0.00	N	5	-125
119	20241023	2330	2180	2365	2180	43761	99880660	00	0.00	N	2	165
120	20241022	2165	2330	2345	2165	65823	148579090	00	0.00	N	5	-185
121	20241021	2350	2310	2425	2310	41759	98997430	00	0.00	N	3	0
122	20241018	2350	2315	2355	2220	54637	124172990	00	0.00	N	2	35
123	20241017	2315	2380	2400	2290	67707	157003635	00	0.00	N	5	-85
124	20241016	2400	2445	2490	2345	74107	177972635	00	0.00	N	5	-35
125	20241015	2435	2300	2750	2275	947680	2407083235	00	0.00	N	2	205
126	20241014	2230	2255	2290	2215	45737	102297215	00	0.00	N	2	10
127	20241011	2220	2250	2280	2200	42787	95574905	00	0.00	N	5	-30
128	20241010	2250	2295	2320	2210	45223	102326840	00	0.00	N	3	0
129	20241008	2250	2345	2430	2220	94633	219386500	00	0.00	N	5	-125
130	20241007	2375	2345	2460	2270	175871	418624055	00	0.00	N	5	-25
131	20241004	2400	2380	3090	2380	3217490	8966421800	00	0.00	N	2	20
132	20241002	2380	2420	2465	2330	51081	120839170	00	0.00	N	5	-90
133	20240930	2470	2555	2580	2445	17994	44683830	00	0.00	N	5	-85
134	20240927	2555	2585	2605	2550	4417	11364080	00	0.00	N	5	-30
135	20240926	2585	2635	2685	2560	14087	36784455	00	0.00	N	5	-25
136	20240925	2610	2635	2695	2550	27627	72405325	00	0.00	N	5	-25
137	20240924	2635	2580	2670	2320	108842	272211665	00	0.00	N	2	55
138	20240923	2580	2635	2635	2235	208643	500060635	00	0.00	N	5	-55
139	20240920	2635	2660	2720	2550	40920	107434205	00	0.00	N	2	5
140	20240919	2630	2660	2705	2580	28472	74891825	00	0.00	N	5	-30
141	20240913	2660	2705	2790	2600	43971	117490775	00	0.00	N	5	-70
142	20240912	2730	2790	2840	2710	25639	70748435	00	0.00	N	5	-60
143	20240911	2790	2770	2870	2740	31565	88155065	00	0.00	N	5	-10
144	20240910	2800	2795	2865	2700	63618	176097490	00	0.00	N	2	50
145	20240909	2750	2800	2940	2750	22641	63459105	00	0.00	N	5	-85
146	20240906	2835	2900	2960	2815	27133	78060615	00	0.00	N	5	-70
147	20240905	2905	2900	3050	2785	134467	392525695	00	0.00	N	5	-5
148	20240904	2910	3000	3140	2910	41525	124441970	00	0.00	N	5	-105
149	20240903	3015	3020	3170	2980	30824	92846245	00	0.00	N	5	-25
150	20240902	3040	3050	3200	3005	31576	98100210	00	0.00	N	5	-10
151	20240830	3050	3070	3150	2965	48195	145131060	00	0.00	N	5	-20
152	20240829	3070	3140	3140	3015	38578	118407145	00	0.00	N	5	-70
153	20240828	3140	3130	3180	3000	29184	89622875	00	0.00	N	2	10
154	20240827	3130	3185	3255	3100	23643	75074250	00	0.00	N	5	-35
155	20240826	3165	3260	3275	3080	42546	135387980	00	0.00	N	5	-95
156	20240823	3260	3000	3450	2995	219315	714900435	00	0.00	N	2	260
157	20240822	3000	3060	3100	2950	21538	65396545	00	0.00	N	5	-60
158	20240821	3060	3020	3115	2965	30516	91842225	00	0.00	N	2	15
159	20240820	3045	3165	3280	3030	58376	181982955	00	0.00	N	5	-185
160	20240819	3230	2950	3240	2905	66954	208552200	00	0.00	N	2	280
161	20240816	2950	3010	3100	2940	22557	67307030	00	0.00	N	5	-80
162	20240814	3030	3005	3250	2985	35289	107197550	00	0.00	N	5	-5
163	20240813	3035	3030	3135	2840	53777	158733655	00	0.00	N	5	-10
164	20240812	3045	3125	3235	2900	36486	111724220	00	0.00	N	5	-80
165	20240809	3125	3010	3180	3000	28863	89203480	00	0.00	N	2	105
166	20240808	3020	3025	3090	2840	75394	224157770	00	0.00	N	5	-15
167	20240807	3035	3200	3315	3035	103919	325939565	00	0.00	N	5	-285
168	20240806	3320	3080	3365	3070	72043	229970690	00	0.00	N	2	270
169	20240805	3050	3500	3500	2950	102211	329349175	00	0.00	N	5	-450
170	20240802	3500	3500	3575	3380	47247	163364055	00	0.00	N	5	-80
171	20240801	3580	3500	3650	3500	39869	141730725	00	0.00	N	2	55
172	20240731	3525	3630	3685	3525	58897	211590770	00	0.00	N	5	-95
173	20240730	3620	3660	3720	3615	53096	194158370	00	0.00	N	5	-40
174	20240729	3660	3475	3890	3475	61350	225725765	00	0.00	N	2	115
175	20240726	3545	3700	3765	3540	65319	236816575	00	0.00	N	5	-200
176	20240725	3745	3620	3975	3540	140773	531580255	00	0.00	N	2	120
177	20240724	3625	3525	3625	3450	74129	263057505	00	0.00	N	2	65
178	20240723	3560	3600	3655	3540	33363	119700405	00	0.00	N	5	-40
179	20240722	3600	3630	3745	3555	76262	277086980	00	0.00	N	5	-30
180	20240719	3630	3415	3750	3300	123211	439114400	00	0.00	N	2	215
181	20240718	3415	3410	3520	3080	290080	946983985	00	0.00	N	2	50
182	20240717	3365	3930	3930	3200	354666	1258543565	00	0.00	N	5	-575
183	20240716	3940	4040	4070	3810	115467	453781320	00	0.00	N	5	-140
184	20240715	4080	4080	4080	3945	104960	420898135	00	0.00	N	2	155
185	20240712	3925	3845	4000	3755	71729	278151900	00	0.00	N	2	55
186	20240711	3870	3865	4010	3840	100568	394739745	00	0.00	N	2	5
187	20240710	3865	3940	4060	3845	189952	744418070	00	0.00	N	5	-75
188	20240709	3940	3720	4300	3715	648968	2634400965	00	0.00	N	2	230
189	20240708	3710	3590	3735	3555	135841	495474265	00	0.00	N	2	130
190	20240705	3580	3275	3795	3220	487268	1732084950	00	0.00	N	2	330
191	20240704	3250	3300	3495	3135	189654	631084640	00	0.00	N	3	0
192	20240703	3250	3400	3420	3185	174972	576320340	00	0.00	N	5	-125
193	20240702	3375	3290	3390	2975	374022	1181492110	00	0.00	N	2	85
194	20240701	3290	3085	3290	3060	272926	867085325	00	0.00	N	2	235
195	20240628	3055	2850	3080	2850	119936	359565805	00	0.00	N	2	205
196	20240627	2850	2860	2920	2815	59160	168664385	00	0.00	N	5	-70
197	20240626	2920	2915	3020	2835	73208	212254845	00	0.00	N	5	-5
198	20240625	2925	2985	3010	2880	124636	364938735	00	0.00	N	5	-60
199	20240624	2985	2720	3100	2715	250888	740437515	00	0.00	N	2	265
200	20240621	2720	2940	2980	2720	147004	420711530	00	0.00	N	5	-150
201	20240620	2870	2755	2970	2755	91304	261276005	00	0.00	N	2	60
202	20240619	2810	2825	2900	2760	73006	205069450	00	0.00	N	5	-15
203	20240618	2825	2650	2935	2650	243291	684102670	00	0.00	N	2	180
204	20240617	2645	2760	2760	2620	106702	285188405	00	0.00	N	5	-100
205	20240614	2745	2880	2935	2700	202284	559884045	00	0.00	N	5	-180
206	20240613	2925	2600	3065	2600	752998	2168344800	00	0.00	N	2	285
207	20240612	2640	2640	3215	2535	1336851	3887201340	00	0.00	N	2	10
208	20240611	2630	2740	2795	2595	185433	492777720	00	0.00	N	5	-145
209	20240610	2775	2600	2810	2515	349093	929006540	00	0.00	N	2	185
210	20240607	2590	2550	2865	2550	271962	733643065	00	0.00	N	5	-80
211	20240605	2670	2905	2930	2635	419770	1145775180	00	0.00	N	5	-275
212	20240604	2945	3205	3205	2765	359337	1037844530	00	0.00	N	5	-315
213	20240603	3260	3045	3590	3025	286400	962369230	00	0.00	N	2	170
214	20240531	3090	3495	3510	3045	424459	1380196290	00	0.00	N	5	-445
215	20240530	3535	3735	3735	3520	119736	430807060	00	0.00	N	5	-200
216	20240529	3735	3725	3890	3710	131864	501950705	00	0.00	N	5	-15
217	20240528	3750	3825	3870	3650	246194	924520865	00	0.00	N	5	-125
218	20240527	3875	4005	4465	3815	407594	1676429580	00	0.00	N	5	-695
219	20240524	4570	4575	4650	4400	194516	889152295	00	0.00	N	5	-50
220	20240523	4620	4285	4665	4000	313088	1411340660	00	0.00	N	2	280
221	20240522	4340	4140	4365	4050	218997	928946010	00	0.00	N	2	155
222	20240521	4185	4285	4285	3640	460896	1853211425	00	0.00	N	5	-100
223	20240520	4285	3600	4580	3590	1080337	4424400450	00	0.00	N	2	685
224	20240517	3600	3495	3600	3470	207951	737177225	00	0.00	N	2	70
225	20240516	3530	3450	3570	3425	154613	545499000	00	0.00	N	2	80
226	20240514	3450	3350	3460	3290	156266	533537135	00	0.00	N	2	70
227	20240513	3380	3250	3475	3095	245492	804335705	00	0.00	N	2	115
228	20240510	3265	3080	3285	2950	272016	850193355	00	0.00	N	2	155
229	20240509	3110	3085	3265	2905	357459	1094232750	00	0.00	N	5	-5
230	20240508	3115	3245	3305	2925	722412	2249444210	00	0.00	N	5	-190
231	20240507	3305	3000	3550	3000	1809806	5962647850	00	0.00	N	2	320
232	20240503	2985	2435	3045	2365	2319839	6522537590	00	0.00	N	2	515
233	20240502	2470	2120	2510	2105	1596705	3724811980	00	0.00	N	2	390
234	20240430	2080	2020	2150	2000	607539	1251993375	00	0.00	N	2	45
235	20240429	2035	1701	2045	1701	3202293	6199910044	00	0.00	N	2	336
236	20240426	1699	1686	1699	1643	104728	175666831	00	0.00	N	2	10
237	20240425	1689	1671	1707	1671	121443	205207225	00	0.00	N	2	18
238	20240424	1671	1670	1690	1650	72194	120605956	00	0.00	N	2	1
239	20240423	1670	1688	1748	1604	184427	310824846	00	0.00	N	5	-18
240	20240422	1688	1589	1700	1575	211133	350953729	00	0.00	N	2	57
241	20240419	1631	1484	1650	1477	728412	1155764865	00	0.00	N	2	147
242	20240418	1484	1453	1497	1445	83464	122833625	00	0.00	N	2	31
243	20240417	1453	1440	1482	1430	75806	110198080	00	0.00	N	2	13
244	20240416	1440	1454	1479	1417	213190	306472112	00	0.00	N	5	-14
245	20240415	1454	1407	1695	1407	3806573	5986359113	00	0.00	N	2	47
246	20240412	1407	1381	1418	1381	38109	53481268	00	0.00	N	2	26
247	20240411	1381	1407	1407	1381	54645	76132199	00	0.00	N	5	-26
248	20240409	1407	1392	1408	1392	24325	33936035	00	0.00	N	2	15
249	20240408	1392	1406	1409	1382	42947	59944511	00	0.00	N	5	-14
250	20240405	1406	1409	1417	1406	35803	50455307	00	0.00	N	5	-3
251	20240404	1409	1409	1419	1403	40932	57701400	00	0.00	N	3	0
252	20240403	1409	1434	1437	1409	35056	49821680	00	0.00	N	5	-25
253	20240402	1434	1443	1450	1398	124362	176905409	00	0.00	N	5	-9
254	20240401	1443	1480	1480	1440	91034	131976552	00	0.00	N	5	-6
255	20240329	1449	1461	1479	1446	69909	101545661	00	0.00	N	2	3
256	20240328	1446	1481	1484	1446	57957	84755313	00	0.00	N	5	-35
257	20240327	1481	1490	1493	1480	27072	40226150	00	0.00	N	5	-9
258	20240326	1490	1495	1502	1490	27530	41155526	00	0.00	N	5	-5
259	20240325	1495	1537	1538	1495	48625	73870355	00	0.00	N	5	-42
260	20240322	1537	1519	1580	1460	166640	250717969	00	0.00	N	2	16
261	20240321	1521	1781	1781	1514	985326	1614037776	00	0.00	N	2	75
262	20240320	1446	1400	1580	1390	263194	393774406	00	0.00	N	2	46
263	20240319	1400	1420	1421	1399	27094	38086264	00	0.00	N	5	-3
264	20240318	1403	1426	1441	1400	35622	50545216	00	0.00	N	5	-23
265	20240315	1426	1440	1441	1420	22879	32692634	00	0.00	N	5	-14
266	20240314	1440	1447	1448	1428	30492	43755503	00	0.00	N	5	-7
267	20240313	1447	1436	1449	1427	14800	21214668	00	0.00	N	2	11
268	20240312	1436	1456	1460	1433	14411	20759029	00	0.00	N	5	-13
269	20240311	1449	1446	1469	1437	33249	48159116	00	0.00	N	2	3
270	20240308	1446	1445	1450	1440	23264	33604979	00	0.00	N	5	-9
271	20240307	1455	1480	1480	1446	28641	41843140	00	0.00	N	5	-25
272	20240306	1480	1483	1484	1446	27523	40356652	00	0.00	N	5	-4
273	20240305	1484	1482	1494	1476	35799	53126592	00	0.00	N	2	2
274	20240304	1482	1476	1490	1475	35248	52204667	00	0.00	N	2	6
275	20240229	1476	1503	1503	1476	43541	64829377	00	0.00	N	5	-27
276	20240228	1503	1507	1507	1496	20504	30797428	00	0.00	N	5	-4
277	20240227	1507	1533	1533	1507	25643	38999467	00	0.00	N	5	-26
278	20240226	1533	1549	1549	1531	21381	32895954	00	0.00	N	5	-16
279	20240223	1549	1552	1552	1547	23192	35944308	00	0.00	N	5	-3
280	20240222	1552	1565	1565	1550	16868	26273888	00	0.00	N	5	-13
281	20240221	1565	1573	1579	1548	38385	59990811	00	0.00	N	5	-8
282	20240220	1573	1578	1582	1571	13162	20831420	00	0.00	N	5	-5
283	20240219	1578	1579	1586	1564	27473	43366950	00	0.00	N	5	-1
284	20240216	1579	1555	1580	1554	26747	41896067	00	0.00	N	2	24
285	20240215	1555	1551	1570	1548	36505	56885619	00	0.00	N	2	4
286	20240214	1551	1550	1560	1550	25393	39408524	00	0.00	N	2	1
287	20240213	1550	1556	1582	1550	50334	78660934	00	0.00	N	5	-6
288	20240208	1556	1551	1566	1548	26109	40640429	00	0.00	N	5	-4
289	20240207	1560	1581	1581	1557	22329	34995420	00	0.00	N	5	-21
290	20240206	1581	1572	1581	1568	21910	34453434	00	0.00	N	2	9
291	20240205	1572	1576	1581	1558	60572	95040228	00	0.00	N	5	-4
292	20240202	1576	1566	1590	1560	63519	99713360	00	0.00	N	2	10
293	20240201	1566	1600	1600	1566	73057	115208643	00	0.00	N	5	-37
294	20240131	1603	1607	1627	1600	50147	80773150	00	0.00	N	5	-4
295	20240130	1607	1603	1607	1600	32599	52352462	00	0.00	N	2	3
296	20240129	1604	1598	1629	1598	53992	86937199	00	0.00	N	2	6
297	20240126	1598	1600	1610	1581	48658	77846171	00	0.00	N	5	-2
298	20240125	1600	1674	1677	1600	73208	118980166	00	0.00	N	5	-79
299	20240124	1679	1673	1689	1665	24355	40794731	00	0.00	N	2	6
300	20240123	1673	1687	1700	1671	28005	47091197	00	0.00	N	5	-14
301	20240122	1687	1670	1704	1660	38451	64817123	00	0.00	N	2	17
302	20240119	1670	1662	1678	1652	54554	90515690	00	0.00	N	2	8
303	20240118	1662	1662	1680	1651	26832	44700228	00	0.00	N	5	-18
304	20240117	1680	1742	1759	1665	53746	91603460	00	0.00	N	5	-62
305	20240116	1742	1774	1807	1723	95813	167648754	00	0.00	N	5	-48
306	20240115	1790	1674	1841	1674	364993	650742023	00	0.00	N	2	111
307	20240112	1679	1675	1700	1660	24420	40892733	00	0.00	N	2	4
308	20240111	1675	1680	1685	1665	23914	40067468	00	0.00	N	5	-5
309	20240110	1680	1687	1687	1671	13762	23092130	00	0.00	N	5	-7
310	20240109	1687	1698	1698	1683	28334	47930984	00	0.00	N	5	-11
311	20240108	1698	1694	1703	1688	34430	58185688	00	0.00	N	2	4
312	20240105	1694	1690	1700	1690	11558	19600245	00	0.00	N	2	5
313	20240104	1689	1704	1705	1680	17550	29685673	00	0.00	N	5	-15
314	20240103	1704	1690	1728	1690	24355	41378748	00	0.00	N	2	14
315	20240102	1690	1676	1722	1667	45590	77310369	00	0.00	N	2	14
316	20231228	1676	1638	1677	1633	43746	71791711	00	0.00	N	2	41
317	20231227	1635	1640	1649	1630	25817	42330683	00	0.00	N	5	-5
318	20231226	1640	1749	1749	1640	43861	73115924	00	0.00	N	5	-25
319	20231222	1665	1666	1681	1661	21021	35081475	00	0.00	N	3	0
320	20231221	1665	1697	1704	1665	28485	48013849	00	0.00	N	5	-32
321	20231220	1697	1715	1729	1688	35282	60340010	00	0.00	N	5	-18
322	20231219	1715	1707	1740	1703	12916	22140748	00	0.00	N	2	25
323	20231218	1690	1718	1737	1680	47057	80133421	00	0.00	N	5	-28
324	20231215	1718	1746	1780	1715	40637	70713359	00	0.00	N	5	-28
325	20231214	1746	1775	1783	1744	29363	51775147	00	0.00	N	5	-29
326	20231213	1775	1750	1779	1742	37019	65121663	00	0.00	N	2	25
327	20231212	1750	1717	1778	1711	24037	42138061	00	0.00	N	2	33
328	20231211	1717	1737	1780	1717	53391	93554788	00	0.00	N	5	-20
329	20231208	1737	1711	1737	1710	34594	59392399	00	0.00	N	2	26
330	20231207	1711	1710	1735	1690	55238	94630023	00	0.00	N	2	1
331	20231206	1710	1666	1746	1664	51282	87611041	00	0.00	N	2	27
332	20231205	1683	1660	1700	1648	51328	85422622	00	0.00	N	2	23
333	20231204	1660	1660	1710	1660	39601	66374662	00	0.00	N	3	0
334	20231201	1660	1592	1684	1592	51969	85987716	00	0.00	N	2	70
335	20231130	1590	1591	1592	1583	24070	38252511	00	0.00	N	5	-2
336	20231129	1592	1592	1592	1590	15356	24430268	00	0.00	N	3	0
337	20231128	1592	1635	1635	1579	56128	89007201	00	0.00	N	5	-44
338	20231127	1636	1647	1647	1636	20946	34324059	00	0.00	N	5	-11
339	20231124	1647	1640	1649	1638	50511	82787296	00	0.00	N	2	7
340	20231123	1640	1662	1667	1640	26768	44212135	00	0.00	N	5	-10
341	20231122	1650	1687	1687	1650	25376	42397487	00	0.00	N	5	-39
342	20231121	1689	1740	1740	1689	47641	81221192	00	0.00	N	5	-87
343	20231120	1776	1707	1778	1657	246464	428674386	00	0.00	N	2	69
344	20231117	1707	1570	1725	1570	261985	436020664	00	0.00	N	2	137
345	20231116	1570	1535	1582	1535	75086	116823251	00	0.00	N	2	35
346	20231115	1535	1551	1579	1535	58449	90545029	00	0.00	N	3	0
347	20231114	1535	1530	1539	1515	26773	40867341	00	0.00	N	2	1
348	20231113	1534	1524	1600	1521	27445	42164097	00	0.00	N	2	10
349	20231110	1524	1520	1534	1515	18385	27952043	00	0.00	N	5	-1
350	20231109	1525	1566	1566	1520	14153	21746996	00	0.00	N	5	-33
351	20231108	1558	1572	1600	1554	26739	41997445	00	0.00	N	5	-14
352	20231107	1572	1571	1587	1556	43014	67536848	00	0.00	N	2	1
353	20231106	1571	1578	1580	1554	29472	46138839	00	0.00	N	2	17
354	20231103	1554	1560	1560	1544	29056	45137289	00	0.00	N	2	26
355	20231102	1528	1505	1530	1503	21986	33288458	00	0.00	N	2	25
356	20231101	1503	1515	1546	1501	35789	54450085	00	0.00	N	5	-26
357	20231031	1529	1470	1540	1469	112507	168817381	00	0.00	N	2	48
358	20231030	1481	1481	1501	1480	36470	54325961	00	0.00	N	3	0
359	20231027	1481	1515	1526	1481	59428	89886096	00	0.00	N	5	-41
360	20231026	1522	1525	1527	1516	35716	54379616	00	0.00	N	5	-3
361	20231025	1525	1510	1532	1510	21093	31992348	00	0.00	N	2	29
362	20231024	1496	1506	1527	1480	27682	41516900	00	0.00	N	5	-10
363	20231023	1506	1513	1550	1505	16461	24982760	00	0.00	N	2	1
364	20231020	1505	1520	1525	1500	60990	92160790	00	0.00	N	5	-15
365	20231019	1520	1581	1581	1520	88821	136461131	00	0.00	N	5	-61
366	20231018	1581	1623	1629	1581	24344	39106749	00	0.00	N	5	-41
367	20231017	1622	1620	1626	1609	12333	19898471	00	0.00	N	2	2
368	20231016	1620	1642	1642	1620	26566	43307466	00	0.00	N	5	-22
369	20231013	1642	1628	1645	1626	18662	30554984	00	0.00	N	2	21
370	20231012	1621	1625	1648	1616	31726	51702486	00	0.00	N	2	5
371	20231011	1616	1588	1619	1580	16513	26525378	00	0.00	N	2	20
372	20231010	1596	1621	1680	1596	53185	86428726	00	0.00	N	5	-25
373	20231006	1621	1612	1640	1612	21104	34268103	00	0.00	N	2	25
374	20231005	1596	1600	1622	1596	50133	80639266	00	0.00	N	5	-8
375	20231004	1604	1651	1667	1582	81294	131456925	00	0.00	N	5	-47
376	20230927	1651	1611	1659	1575	52337	83956442	00	0.00	N	2	33
377	20230926	1618	1543	1618	1536	65886	103437384	00	0.00	N	2	74
378	20230925	1544	1534	1544	1500	34607	52959253	00	0.00	N	2	10
379	20230922	1534	1520	1543	1507	34600	52685115	00	0.00	N	3	0
380	20230921	1534	1575	1584	1520	52394	80869084	00	0.00	N	5	-41
381	20230920	1575	1594	1604	1573	34054	54112550	00	0.00	N	5	-13
382	20230919	1588	1636	1636	1585	56299	90075460	00	0.00	N	5	-48
383	20230918	1636	1717	1717	1590	65221	109300263	00	0.00	N	5	-62
384	20230915	1698	1695	1721	1680	49231	83597320	00	0.00	N	2	3
385	20230914	1695	1658	1709	1658	32444	54470125	00	0.00	N	2	21
386	20230913	1674	1671	1727	1650	43445	73168692	00	0.00	N	2	3
387	20230912	1671	1761	1770	1670	109745	186607792	00	0.00	N	5	-99
388	20230911	1770	1800	1800	1758	32219	57107463	00	0.00	N	5	-30
389	20230908	1800	1810	1816	1780	32927	59075152	00	0.00	N	5	-16
390	20230907	1816	1859	1873	1815	27691	50905311	00	0.00	N	5	-43
391	20230906	1859	1893	1925	1843	36513	68395581	00	0.00	N	5	-34
392	20230905	1893	1912	1917	1865	37895	71378188	00	0.00	N	5	-19
393	20230904	1912	1828	1918	1828	51616	97508474	00	0.00	N	2	67
394	20230901	1845	1791	1857	1783	93831	170321815	00	0.00	N	3	0
395	20230831	1845	1844	1867	1826	51648	95341562	00	0.00	N	2	1
396	20230830	1844	1819	1878	1819	41533	76305556	00	0.00	N	2	25
397	20230829	1819	1830	1852	1810	50661	92227975	00	0.00	N	5	-1
398	20230828	1820	1825	1866	1807	56178	102607869	00	0.00	N	5	-5
399	20230825	1825	1910	1930	1805	38956	72429986	00	0.00	N	5	-85
400	20230824	1910	1792	1939	1773	87022	165145175	00	0.00	N	2	110
401	20230823	1800	1909	1912	1798	70277	128257638	00	0.00	N	5	-90
402	20230822	1890	1975	1975	1889	58846	113227767	00	0.00	N	5	-55
403	20230821	1945	2000	2020	1926	57560	113093870	00	0.00	N	5	-55
404	20230818	2000	1980	2025	1924	79320	157043087	00	0.00	N	3	0
405	20230817	2000	1890	2035	1841	176218	343384613	00	0.00	N	2	110
406	20230816	1890	1960	1980	1890	92435	178377794	00	0.00	N	5	-102
407	20230814	1992	1990	2010	1925	55325	108967114	00	0.00	N	5	-8
408	20230811	2000	2015	2040	1995	37738	75913274	00	0.00	N	2	3
409	20230810	1997	2015	2080	1988	63023	127198266	00	0.00	N	5	-3
410	20230809	2000	1926	2010	1901	91137	178129443	00	0.00	N	2	78
411	20230808	1922	1930	2005	1911	106188	208120776	00	0.00	N	5	-48
412	20230807	1970	1990	1990	1916	60854	118699712	00	0.00	N	2	7
413	20230804	1963	1965	1988	1920	71927	140445574	00	0.00	N	2	3
414	20230803	1960	1906	2095	1851	101633	198909948	00	0.00	N	2	34
415	20230802	1926	1963	2020	1820	103132	202114656	00	0.00	N	5	-37
416	20230801	1963	1892	1969	1891	69566	134776287	00	0.00	N	2	75
417	20230731	1888	1869	1896	1832	47270	87873056	00	0.00	N	2	56
418	20230728	1832	1750	1849	1750	80099	143620964	00	0.00	N	2	99
419	20230727	1733	1683	1749	1683	64669	110766822	00	0.00	N	2	67
420	20230726	1666	1834	1834	1633	254302	434959850	00	0.00	N	5	-168
421	20230725	1834	1990	1990	1810	219376	408664090	00	0.00	N	5	-162
422	20230724	1996	2105	2130	1963	114042	229294651	00	0.00	N	5	-109
423	20230721	2105	2020	2190	1955	416280	857424836	00	0.00	N	5	-150
424	20230720	2255	2290	2290	2190	86127	192032905	00	0.00	N	5	-35
425	20230719	2290	2200	2340	2095	163610	358838870	00	0.00	N	2	100
426	20230718	2190	2230	2245	2150	74392	163648105	00	0.00	N	5	-20
427	20230717	2210	2160	2325	2160	122655	274705335	00	0.00	N	2	60
428	20230714	2150	2235	2245	2110	129893	279917485	00	0.00	N	5	-85
429	20230713	2235	2230	2265	2200	71131	157613975	00	0.00	N	2	10
430	20230712	2225	2255	2380	2220	173056	391061185	00	0.00	N	5	-15
431	20230711	2240	2070	2565	2070	1032532	2369845120	00	0.00	N	2	170
432	20230710	2070	2015	2215	2000	153749	319572590	00	0.00	N	2	50
433	20230707	2020	2085	2085	1956	190713	384018084	00	0.00	N	5	-65
434	20230706	2085	2310	2360	2065	265752	575579325	00	0.00	N	5	-205
435	20230705	2290	2315	2360	2275	111272	257037380	00	0.00	N	3	0
436	20230704	2290	2350	2385	2280	148138	344229485	00	0.00	N	5	-40
437	20230703	2330	2265	2360	2250	151858	349366930	00	0.00	N	2	80
438	20230630	2250	2305	2315	2210	271549	608426580	00	0.00	N	5	-65
439	20230629	2315	2440	2455	2250	319038	745453035	00	0.00	N	5	-105
440	20230628	2420	2400	2585	2395	446421	1102495440	00	0.00	N	2	40
441	20230627	2380	2535	2535	2335	441021	1063869855	00	0.00	N	5	-130
442	20230626	2510	2665	2665	2475	344985	878390430	00	0.00	N	5	-120
443	20230623	2630	2675	2765	2580	422974	1124976745	00	0.00	N	2	30
444	20230622	2600	2815	2850	2585	659022	1773242270	00	0.00	N	5	-250
445	20230621	2850	3040	3500	2790	2284344	7121296680	00	0.00	N	2	45
446	20230620	2805	3500	3845	2765	2395423	7818095290	00	0.00	N	5	-695
447	20230619	3500	3500	3500	3500	0	0	00	0.00	N	0	0
448	20230616	3500	3500	3500	3500	0	0	00	0.00	N	0	0
449	20230615	3500	3500	3500	3500	0	0	00	0.00	N	0	0
450	20230614	3500	3500	3500	3500	0	0	00	0.00	N	0	0
451	20230613	3500	3500	3500	3500	0	0	00	0.00	N	0	0
452	20230612	3500	3500	3500	3500	0	0	00	0.00	N	0	0
453	20230609	3500	3500	3500	3500	0	0	00	0.00	N	0	0
454	20230608	3500	3500	3500	3500	0	0	00	0.00	N	0	0
455	20230607	3500	3500	3500	3500	0	0	00	0.00	N	0	0
456	20230605	3500	3500	3500	3500	0	0	00	0.00	N	0	0
457	20230602	3500	3500	3500	3500	0	0	00	0.00	N	0	0
458	20230601	3500	3500	3500	3500	0	0	00	0.00	N	0	0
459	20230531	3500	3500	3500	3500	0	0	00	0.00	N	0	0
460	20230530	3500	3500	3500	3500	0	0	00	0.00	N	0	0
461	20230526	3500	3500	3500	3500	0	0	00	0.00	N	0	0
462	20230525	3500	3500	3500	3500	0	0	00	0.00	N	0	0
463	20230524	3500	3500	3500	3500	0	0	00	0.00	N	0	0
464	20230523	3500	3500	3500	3500	0	0	00	0.00	N	0	0
465	20230522	3500	3500	3500	3500	0	0	00	0.00	N	0	0
466	20230519	3500	3500	3500	3500	0	0	00	0.00	N	0	0
467	20230518	3500	3500	3500	3500	0	0	00	0.00	N	0	0
468	20230517	3500	3500	3500	3500	0	0	00	0.00	N	0	0
469	20230516	3500	3500	3500	3500	0	0	00	0.00	N	0	0
470	20230515	3500	3500	3500	3500	0	0	00	0.00	N	0	0
471	20230512	3500	3500	3500	3500	0	0	00	0.00	N	0	0
472	20230511	3500	3500	3500	3500	0	0	00	0.00	N	0	0
473	20230510	3500	3500	3500	3500	0	0	00	0.00	N	0	0
474	20230509	3500	3500	3500	3500	0	0	00	0.00	N	0	0
475	20230508	3500	3500	3500	3500	0	0	00	0.00	N	0	0
476	20230504	3500	3500	3500	3500	0	0	00	0.00	N	0	0
477	20230503	3500	3500	3500	3500	0	0	00	0.00	N	0	0
478	20230502	3500	3500	3500	3500	0	0	00	0.00	N	0	0
479	20230428	3500	3500	3500	3500	0	0	00	0.00	N	0	0
480	20230427	3500	3500	3500	3500	0	0	00	0.00	N	0	0
481	20230426	3500	3500	3500	3500	0	0	00	0.00	N	0	0
482	20230425	3500	3500	3500	3500	0	0	00	0.00	N	0	0
483	20230424	3500	3500	3500	3500	0	0	00	0.00	N	0	0
484	20230421	3500	3500	3500	3500	0	0	00	0.00	N	0	0
485	20230420	3500	3500	3500	3500	0	0	00	0.00	N	0	0
486	20230419	3500	3500	3500	3500	0	0	00	0.00	N	0	0
487	20230418	3500	3500	3500	3500	0	0	00	0.00	N	0	0
488	20230417	3500	3500	3500	3500	0	0	00	0.00	N	0	0
489	20230414	3500	3500	3500	3500	0	0	00	0.00	N	0	0
490	20230413	3500	3500	3500	3500	0	0	00	0.00	N	0	0
491	20230412	3500	3500	3500	3500	0	0	00	0.00	N	0	0
492	20230411	3500	3500	3500	3500	0	0	00	0.00	N	0	0
493	20230410	3500	3500	3500	3500	0	0	00	0.00	N	0	0
494	20230407	3500	3500	3500	3500	0	0	00	0.00	N	0	0
495	20230406	3500	3500	3500	3500	0	0	00	0.00	N	0	0
496	20230405	3500	3500	3500	3500	0	0	00	0.00	N	0	0
497	20230404	3500	3500	3500	3500	0	0	00	0.00	N	0	0
498	20230403	3500	3500	3500	3500	0	0	00	0.00	N	0	0
499	20230331	3500	3500	3500	3500	0	0	00	0.00	N	0	0
500	20230330	3500	3500	3500	3500	0	0	00	0.00	N	0	0
501	20230329	3500	3500	3500	3500	0	0	00	0.00	N	0	0
502	20230328	3500	3500	3500	3500	0	0	00	0.00	N	0	0
503	20230327	3500	3500	3500	3500	0	0	00	0.00	N	0	0
504	20230324	3500	3500	3500	3500	0	0	00	0.00	N	0	0
505	20230323	3500	3500	3500	3500	0	0	00	0.00	N	0	0
506	20230322	3500	3500	3500	3500	0	0	00	0.00	N	0	0
507	20230321	3500	3500	3500	3500	0	0	00	0.00	N	0	0
508	20230320	3500	3500	3500	3500	0	0	00	0.00	N	0	0
509	20230317	3500	3500	3500	3500	0	0	00	0.00	N	0	0
510	20230316	3500	3500	3500	3500	0	0	00	0.00	N	0	0
511	20230315	3500	3500	3500	3500	0	0	00	0.00	N	0	0
512	20230314	3500	3500	3500	3500	0	0	00	0.00	N	0	0
513	20230313	3500	3500	3500	3500	0	0	00	0.00	N	0	0
514	20230310	3500	3500	3500	3500	0	0	00	0.00	N	0	0
515	20230309	3500	3500	3500	3500	0	0	00	0.00	N	0	0
516	20230308	3500	3500	3500	3500	0	0	00	0.00	N	0	0
517	20230307	3500	3500	3500	3500	0	0	00	0.00	N	0	0
518	20230306	3500	3500	3500	3500	0	0	00	0.00	N	0	0
519	20230303	3500	3500	3500	3500	0	0	00	0.00	N	0	0
520	20230302	3500	3500	3500	3500	0	0	00	0.00	N	0	0
521	20230228	3500	3500	3500	3500	0	0	00	0.00	N	0	0
522	20230227	3500	3500	3500	3500	0	0	00	0.00	N	0	0
523	20230224	3500	3500	3500	3500	0	0	00	0.00	N	0	0
524	20230223	3500	3500	3500	3500	0	0	00	0.00	N	0	0
525	20230222	3500	3500	3500	3500	0	0	00	0.00	N	0	0
526	20230221	3500	3500	3500	3500	0	0	00	0.00	N	0	0
527	20230220	3500	3500	3500	3500	0	0	00	0.00	N	0	0
528	20230217	3500	3500	3500	3500	0	0	00	0.00	N	0	0
529	20230216	3500	3500	3500	3500	0	0	00	0.00	N	0	0
530	20230215	3500	3500	3500	3500	0	0	00	0.00	N	0	0
531	20230214	3500	3500	3500	3500	0	0	00	0.00	N	0	0
532	20230213	3500	3500	3500	3500	0	0	00	0.00	N	0	0
533	20230210	3500	3500	3500	3500	0	0	00	0.00	N	0	0
534	20230209	3500	3500	3500	3500	0	0	00	0.00	N	0	0
535	20230208	3500	3500	3500	3500	0	0	00	0.00	N	0	0
536	20230207	3500	3500	3500	3500	0	0	00	0.00	N	0	0
537	20230206	3500	3500	3500	3500	0	0	00	0.00	N	0	0
538	20230203	3500	3500	3500	3500	0	0	00	0.00	N	0	0
539	20230202	3500	3500	3500	3500	0	0	00	0.00	N	0	0
540	20230201	3500	3500	3500	3500	0	0	00	0.00	N	0	0
541	20230131	3500	3500	3500	3500	0	0	00	0.00	N	0	0
542	20230130	3500	3500	3500	3500	0	0	00	0.00	N	0	0
543	20230127	3500	3500	3500	3500	0	0	00	0.00	N	0	0
544	20230126	3500	3500	3500	3500	0	0	00	0.00	N	0	0
545	20230125	3500	3500	3500	3500	0	0	00	0.00	N	0	0
546	20230120	3500	3500	3500	3500	0	0	00	0.00	N	0	0
547	20230119	3500	3500	3500	3500	0	0	00	0.00	N	0	0
548	20230118	3500	3500	3500	3500	0	0	00	0.00	N	0	0
549	20230117	3500	3500	3500	3500	0	0	00	0.00	N	0	0
550	20230116	3500	3500	3500	3500	0	0	00	0.00	N	0	0
551	20230113	3500	3500	3500	3500	0	0	00	0.00	N	0	0
552	20230112	3500	3500	3500	3500	0	0	00	0.00	N	0	0
553	20230111	3500	3500	3500	3500	0	0	00	0.00	N	0	0
554	20230110	3500	3500	3500	3500	0	0	00	0.00	N	0	0
555	20230109	3500	3500	3500	3500	0	0	00	0.00	N	0	0
556	20230106	3500	3500	3500	3500	0	0	00	0.00	N	0	0
557	20230105	3500	3500	3500	3500	0	0	00	0.00	N	0	0
558	20230104	3500	3500	3500	3500	0	0	00	0.00	N	0	0
559	20230103	3500	3500	3500	3500	0	0	00	0.00	N	0	0
560	20230102	3500	3500	3500	3500	0	0	00	0.00	N	0	0
561	20221229	3500	3500	3500	3500	0	0	00	0.00	N	0	0
562	20221228	3500	3500	3500	3500	0	0	00	0.00	N	0	0
563	20221227	3500	3500	3500	3500	0	0	00	0.00	N	0	0
564	20221226	3500	3500	3500	3500	0	0	00	0.00	N	0	0
565	20221223	3500	3500	3500	3500	0	0	00	0.00	N	0	0
566	20221222	3500	3500	3500	3500	0	0	00	0.00	N	0	0
567	20221221	3500	3500	3500	3500	0	0	00	0.00	N	0	0
568	20221220	3500	3500	3500	3500	0	0	00	0.00	N	0	0
569	20221219	3500	3500	3500	3500	0	0	00	0.00	N	0	0
570	20221216	3500	3500	3500	3500	0	0	00	0.00	N	0	0
571	20221215	3500	3500	3500	3500	0	0	00	0.00	N	0	0
572	20221214	3500	3500	3500	3500	0	0	00	0.00	N	0	0
573	20221213	3500	3500	3500	3500	0	0	00	0.00	N	0	0
574	20221212	3500	3500	3500	3500	0	0	00	0.00	N	0	0
575	20221209	3500	3500	3500	3500	0	0	00	0.00	N	0	0
576	20221208	3500	3500	3500	3500	0	0	00	0.00	N	0	0
577	20221207	3500	3500	3500	3500	0	0	00	0.00	N	0	0
578	20221206	3500	3500	3500	3500	0	0	00	0.00	N	0	0
579	20221205	3500	3500	3500	3500	0	0	00	0.00	N	0	0
580	20221202	3500	3500	3500	3500	0	0	00	0.00	N	0	0
581	20221201	3500	3500	3500	3500	0	0	00	0.00	N	0	0
582	20221130	3500	3500	3500	3500	0	0	00	0.00	N	0	0
583	20221129	3500	3500	3500	3500	0	0	00	0.00	N	0	0
584	20221128	3500	3500	3500	3500	0	0	00	0.00	N	0	0
585	20221125	3500	3500	3500	3500	0	0	00	0.00	N	0	0
586	20221124	3500	3500	3500	3500	0	0	00	0.00	N	0	0
587	20221123	3500	3500	3500	3500	0	0	00	0.00	N	0	0
588	20221122	3500	3500	3500	3500	0	0	00	0.00	N	0	0
589	20221121	3500	3500	3500	3500	0	0	00	0.00	N	0	0
590	20221118	3500	3500	3500	3500	0	0	00	0.00	N	0	0
591	20221117	3500	3500	3500	3500	0	0	00	0.00	N	0	0
592	20221116	3500	3500	3500	3500	0	0	00	0.00	N	0	0
593	20221115	3500	3500	3500	3500	0	0	00	0.00	N	0	0
594	20221114	3500	3500	3500	3500	0	0	00	0.00	N	0	0
595	20221111	3500	3500	3500	3500	0	0	00	0.00	N	0	0
596	20221110	3500	3500	3500	3500	0	0	00	0.00	N	0	0
597	20221109	3500	3500	3500	3500	0	0	00	0.00	N	0	0
598	20221108	3500	3500	3500	3500	0	0	00	0.00	N	0	0
599	20221107	3500	3500	3500	3500	0	0	00	0.00	N	0	0
600	20221104	3500	3500	3500	3500	0	0	00	0.00	N	0	0
601	20221103	3500	3500	3500	3500	0	0	00	0.00	N	0	0
602	20221102	3500	3500	3500	3500	0	0	00	0.00	N	0	0
603	20221101	3500	3500	3500	3500	0	0	00	0.00	N	0	0
604	20221031	3500	3500	3500	3500	0	0	00	0.00	N	0	0
605	20221028	3500	3500	3500	3500	0	0	00	0.00	N	0	0
606	20221027	3500	3500	3500	3500	0	0	00	0.00	N	0	0
607	20221026	3500	3500	3500	3500	0	0	00	0.00	N	0	0
608	20221025	3500	3500	3500	3500	0	0	00	0.00	N	0	0
609	20221024	3500	3500	3500	3500	0	0	00	0.00	N	0	0
610	20221021	3500	3500	3500	3500	0	0	00	0.00	N	0	0
611	20221020	3500	3500	3500	3500	0	0	00	0.00	N	0	0
612	20221019	3500	3500	3500	3500	0	0	00	0.00	N	0	0
613	20221018	3500	3500	3500	3500	0	0	00	0.00	N	0	0
614	20221017	3500	3500	3500	3500	0	0	00	0.00	N	0	0
615	20221014	3500	3500	3500	3500	0	0	00	0.00	N	0	0
616	20221013	3500	3500	3500	3500	0	0	00	0.00	N	0	0
617	20221012	3500	3500	3500	3500	0	0	00	0.00	N	0	0
618	20221011	3500	3500	3500	3500	0	0	00	0.00	N	0	0
619	20221007	3500	3500	3500	3500	0	0	00	0.00	N	0	0
620	20221006	3500	3500	3500	3500	0	0	00	0.00	N	0	0
621	20221005	3500	3500	3500	3500	0	0	00	0.00	N	0	0
622	20221004	3500	3500	3500	3500	0	0	00	0.00	N	0	0
623	20220930	3500	3500	3500	3500	0	0	00	0.00	N	0	0
624	20220929	3500	3500	3500	3500	0	0	00	0.00	N	0	0
625	20220928	3500	3500	3500	3500	0	0	00	0.00	N	0	0
626	20220927	3500	3500	3500	3500	0	0	00	0.00	N	0	0
627	20220926	3500	3500	3500	3500	0	0	00	0.00	N	0	0
628	20220923	3500	3500	3500	3500	0	0	00	0.00	N	0	0
629	20220922	3500	3500	3500	3500	0	0	00	0.00	N	0	0
630	20220921	3500	3500	3500	3500	0	0	00	0.00	N	0	0
631	20220920	3500	3500	3500	3500	0	0	00	0.00	N	0	0
632	20220919	3500	3500	3500	3500	0	0	00	0.00	N	0	0
633	20220916	3500	3500	3500	3500	0	0	00	0.00	N	0	0
634	20220915	3500	3500	3500	3500	0	0	00	0.00	N	0	0
635	20220914	3500	3500	3500	3500	0	0	00	0.00	N	0	0
636	20220913	3500	3500	3500	3500	0	0	00	0.00	N	0	0
637	20220908	3500	3500	3500	3500	0	0	00	0.00	N	0	0
638	20220907	3500	3500	3500	3500	0	0	00	0.00	N	0	0
639	20220906	3500	3500	3500	3500	0	0	00	0.00	N	0	0
640	20220905	3500	3500	3500	3500	0	0	00	0.00	N	0	0
641	20220902	3500	3500	3500	3500	0	0	00	0.00	N	0	0
642	20220901	3500	3500	3500	3500	0	0	00	0.00	N	0	0
643	20220831	3500	3500	3500	3500	0	0	00	0.00	N	0	0
644	20220830	3500	3500	3500	3500	0	0	00	0.00	N	0	0
645	20220829	3500	3500	3500	3500	0	0	00	0.00	N	0	0
646	20220826	3500	3500	3500	3500	0	0	00	0.00	N	0	0
647	20220825	3500	3500	3500	3500	0	0	00	0.00	N	0	0
648	20220824	3500	3500	3500	3500	0	0	00	0.00	N	0	0
649	20220823	3500	3500	3500	3500	0	0	00	0.00	N	0	0
650	20220822	3500	3500	3500	3500	0	0	00	0.00	N	0	0
651	20220819	3500	3500	3500	3500	0	0	00	0.00	N	0	0
652	20220818	3500	3500	3500	3500	0	0	00	0.00	N	0	0
653	20220817	3500	3500	3500	3500	0	0	00	0.00	N	0	0
654	20220816	3500	3500	3500	3500	0	0	00	0.00	N	0	0
655	20220812	3500	3500	3500	3500	0	0	00	0.00	N	0	0
656	20220811	3500	3500	3500	3500	0	0	00	0.00	N	0	0
657	20220810	3500	3500	3500	3500	0	0	00	0.00	N	0	0
658	20220809	3500	3500	3500	3500	0	0	00	0.00	N	0	0
659	20220808	3500	3500	3500	3500	0	0	00	0.00	N	0	0
660	20220805	3500	3500	3500	3500	0	0	00	0.00	N	0	0
661	20220804	3500	3500	3500	3500	0	0	00	0.00	N	0	0
662	20220803	3500	3500	3500	3500	0	0	00	0.00	N	0	0
663	20220802	3500	3500	3500	3500	0	0	00	0.00	N	0	0
664	20220801	3500	3500	3500	3500	0	0	00	0.00	N	0	0
665	20220729	3500	3500	3500	3500	0	0	00	0.00	N	0	0
666	20220728	3500	3500	3500	3500	0	0	00	0.00	N	0	0
667	20220727	3500	3500	3500	3500	0	0	00	0.00	N	0	0
668	20220726	3500	3500	3500	3500	0	0	00	0.00	N	0	0
669	20220725	3500	3500	3500	3500	0	0	00	0.00	N	0	0
670	20220722	3500	3500	3500	3500	0	0	00	0.00	N	0	0
671	20220721	3500	3500	3500	3500	0	0	00	0.00	N	0	0
672	20220720	3500	3500	3500	3500	0	0	00	0.00	N	0	0
673	20220719	3500	3500	3500	3500	0	0	00	0.00	N	0	0
674	20220718	3500	3500	3500	3500	0	0	00	0.00	N	0	0
675	20220715	3500	3500	3500	3500	0	0	00	0.00	N	0	0
676	20220714	3500	3500	3500	3500	0	0	00	0.00	N	0	0
677	20220713	3500	3500	3500	3500	0	0	00	0.00	N	0	0
678	20220712	3500	3500	3500	3500	0	0	00	0.00	N	0	0
679	20220711	3500	3500	3500	3500	0	0	00	0.00	N	0	0
680	20220708	3500	3500	3500	3500	0	0	00	0.00	N	0	0
681	20220707	3500	3500	3500	3500	0	0	00	0.00	N	0	0
682	20220706	3500	3500	3500	3500	0	0	00	0.00	N	0	0
683	20220705	3500	3500	3500	3500	0	0	00	0.00	N	0	0
684	20220704	3500	3500	3500	3500	0	0	00	0.00	N	0	0
685	20220701	3500	3500	3500	3500	0	0	00	0.00	N	0	0
686	20220630	3500	3500	3500	3500	0	0	00	0.00	N	0	0
687	20220629	3500	3500	3500	3500	0	0	00	0.00	N	0	0
688	20220628	3500	3500	3500	3500	0	0	00	0.00	N	0	0
689	20220627	3500	3500	3500	3500	0	0	00	0.00	N	0	0
690	20220624	3500	3500	3500	3500	0	0	00	0.00	N	0	0
691	20220623	3500	3500	3500	3500	0	0	00	0.00	N	0	0
692	20220622	3500	3500	3500	3500	0	0	00	0.00	N	0	0
693	20220621	3500	3500	3500	3500	0	0	00	0.00	N	0	0
694	20220620	3500	3500	3500	3500	0	0	00	0.00	N	0	0
695	20220617	3500	3500	3500	3500	0	0	00	0.00	N	0	0
696	20220616	3500	3500	3500	3500	0	0	00	0.00	N	0	0
697	20220615	3500	3500	3500	3500	0	0	00	0.00	N	0	0
698	20220614	3500	3500	3500	3500	0	0	00	0.00	N	0	0
699	20220613	3500	3500	3500	3500	0	0	00	0.00	N	0	0
700	20220610	3500	3500	3500	3500	0	0	00	0.00	N	0	0
701	20220609	3500	3500	3500	3500	0	0	00	0.00	N	0	0
702	20220608	3500	3500	3500	3500	0	0	00	0.00	N	0	0
703	20220607	3500	3500	3500	3500	0	0	00	0.00	N	0	0
704	20220603	3500	3500	3500	3500	0	0	00	0.00	N	0	0
705	20220602	3500	3500	3500	3500	0	0	00	0.00	N	0	0
706	20220531	3500	3500	3500	3500	0	0	00	0.00	N	0	0
707	20220530	3500	3500	3500	3500	0	0	00	0.00	N	0	0
708	20220527	3500	3500	3500	3500	0	0	00	0.00	N	0	0
709	20220526	3500	3500	3500	3500	0	0	00	0.00	N	0	0
710	20220525	3500	3500	3500	3500	0	0	00	0.00	N	0	0
711	20220524	3500	3500	3500	3500	0	0	00	0.00	N	0	0
712	20220523	3500	3500	3500	3500	0	0	00	0.00	N	0	0
713	20220520	3500	3500	3500	3500	0	0	00	0.00	N	0	0
714	20220519	3500	3500	3500	3500	0	0	00	0.00	N	0	0
715	20220518	3500	3500	3500	3500	0	0	00	0.00	N	0	0
716	20220517	3500	3500	3500	3500	0	0	00	0.00	N	0	0
717	20220516	3500	3500	3500	3500	0	0	00	0.00	N	0	0