8 lines
680 B
CSV
8 lines
680 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250407,8240,8080,8510,7410,2271994,18051734170,00,0.00,N,5,-250,
|
|
20250331,8490,8630,9610,8110,2789955,24989921680,00,0.00,N,5,-390,
|
|
20250324,8880,10060,10390,8830,3455123,33192777695,00,0.00,N,5,-1250,
|
|
20250317,10130,12200,12250,10050,11219621,128210090085,00,0.00,N,5,-1980,
|
|
20250310,12110,10660,13710,10050,60579587,739525883330,00,0.00,N,2,1010,
|
|
20250307,11100,18000,18500,10200,36531304,495590757920,00,0.00,N,2,11100,
|