KissMeData/257370/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	2940	2970	2970	2885	8259	24225733	00	0.00	N	5	-5
3	20250415	2945	2885	2950	2885	11020	32145625	00	0.00	N	2	60
4	20250414	2885	2865	2900	2850	9073	26146655	00	0.00	N	2	20
5	20250411	2865	2795	2865	2795	14190	40113278	00	0.00	N	2	70
6	20250410	2795	2640	2800	2625	26095	70622564	00	0.00	N	2	185
7	20250409	2610	2740	2740	2500	45635	119667215	00	0.00	N	5	-100
8	20250408	2710	2725	2800	2700	16928	46207000	00	0.00	N	5	-5
9	20250407	2715	2980	2980	2715	25730	70991875	00	0.00	N	5	-235
10	20250404	2950	2950	2980	2865	18693	54585489	00	0.00	N	3	0
11	20250403	2950	2975	3000	2930	7988	23672825	00	0.00	N	5	-25
12	20250402	2975	2940	3285	2915	30389	92619515	00	0.00	N	2	65
13	20250401	2910	2860	2955	2860	21042	61302760	00	0.00	N	2	50
14	20250331	2860	2875	2890	2705	37968	107651400	00	0.00	N	3	0
15	20250328	2860	3020	3050	2860	52690	154720270	00	0.00	N	5	-190
16	20250327	3050	3125	3125	3005	20181	61408466	00	0.00	N	5	-65
17	20250326	3115	3145	3190	3060	8563	26670990	00	0.00	N	5	-30
18	20250325	3145	3180	3220	3000	31645	99485410	00	0.00	N	5	-55
19	20250324	3200	3210	3220	3000	15224	48499130	00	0.00	N	5	-20
20	20250321	3220	3230	3260	3160	13752	44228105	00	0.00	N	5	-10
21	20250320	3230	3290	3290	3190	23880	76786777	00	0.00	N	5	-25
22	20250319	3255	3280	3280	3205	14915	48396955	00	0.00	N	5	-25
23	20250318	3280	3240	3315	3190	23132	75105023	00	0.00	N	2	25
24	20250317	3255	3370	3370	3255	17558	57510765	00	0.00	N	5	-20
25	20250314	3275	3245	3295	3220	13716	44848241	00	0.00	N	5	-20
26	20250313	3295	3315	3315	3260	15198	49910180	00	0.00	N	5	-25
27	20250312	3320	3320	3350	3250	18477	60664830	00	0.00	N	3	0
28	20250311	3320	3325	3325	3200	25461	83429380	00	0.00	N	5	-5
29	20250310	3325	3340	3340	3265	31048	102215090	00	0.00	N	5	-15
30	20250307	3340	3375	3380	3300	12825	42634150	00	0.00	N	5	-35
31	20250306	3375	3420	3470	3355	9929	33739024	00	0.00	N	5	-10
32	20250305	3385	3410	3410	3340	23595	79179553	00	0.00	N	2	10
33	20250304	3375	3340	3415	3300	25610	86070030	00	0.00	N	5	-5
34	20250228	3380	3405	3470	3365	30880	104640600	00	0.00	N	5	-125
35	20250227	3505	3640	3640	3500	28068	99445215	00	0.00	N	5	-105
36	20250226	3610	3610	3645	3510	27698	99299295	00	0.00	N	2	45
37	20250225	3565	3640	3640	3540	16973	60842775	00	0.00	N	5	-75
38	20250224	3640	3585	3650	3585	16836	60967075	00	0.00	N	5	-10
39	20250221	3650	3570	3690	3570	23637	85609595	00	0.00	N	2	65
40	20250220	3585	3660	3700	3550	29112	104704060	00	0.00	N	5	-75
41	20250219	3660	3535	3710	3535	60369	220124845	00	0.00	N	2	70
42	20250218	3590	3510	3675	3510	55209	199658715	00	0.00	N	2	80
43	20250217	3510	3245	3610	3210	118309	409599425	00	0.00	N	2	265
44	20250214	3245	3260	3330	3220	19949	65152635	00	0.00	N	3	0
45	20250213	3245	3260	3355	3215	41042	133452145	00	0.00	N	5	-15
46	20250212	3260	3340	3380	3250	30054	99409145	00	0.00	N	5	-80
47	20250211	3340	3340	3375	3285	25283	84382985	00	0.00	N	3	0
48	20250210	3340	3420	3420	3315	19532	65679140	00	0.00	N	5	-80
49	20250207	3420	3470	3470	3355	30020	102050640	00	0.00	N	5	-50
50	20250206	3470	3500	3500	3405	10841	37377435	00	0.00	N	2	10
51	20250205	3460	3490	3500	3425	17071	59015485	00	0.00	N	5	-20
52	20250204	3480	3230	3490	3200	47590	162314180	00	0.00	N	2	215
53	20250203	3265	3245	3280	3140	47566	153011930	00	0.00	N	5	-15
54	20250131	3280	3305	3400	3280	16567	54805280	00	0.00	N	5	-35
55	20250124	3315	3315	3415	3305	26185	87565385	00	0.00	N	5	-30
56	20250123	3345	3570	3570	3310	31325	106206630	00	0.00	N	5	-145
57	20250122	3490	3545	3620	3425	17412	61195090	00	0.00	N	5	-55
58	20250121	3545	3660	3705	3450	49906	176818560	00	0.00	N	5	-100
59	20250120	3645	3610	3645	3470	21798	77018655	00	0.00	N	2	140
60	20250117	3505	3560	3640	3475	14093	49893440	00	0.00	N	5	-85
61	20250116	3590	3510	3660	3505	16515	59630815	00	0.00	N	2	85
62	20250115	3505	3610	3685	3505	15033	53791255	00	0.00	N	5	-150
63	20250114	3655	3450	3720	3450	31252	110524370	00	0.00	N	2	125
64	20250113	3530	3575	3605	3520	17196	61123200	00	0.00	N	2	5
65	20250110	3525	3670	3720	3525	44054	160989000	00	0.00	N	5	-145
66	20250109	3670	3660	3745	3615	13980	51246575	00	0.00	N	5	-25
67	20250108	3695	3700	3780	3680	40030	148919755	00	0.00	N	5	-55
68	20250107	3750	3690	3750	3645	30704	113526280	00	0.00	N	2	60
69	20250106	3690	3635	3835	3565	23817	87721295	00	0.00	N	2	25
70	20250103	3665	3550	3755	3550	62388	230000585	00	0.00	N	2	75
71	20250102	3590	3510	3620	3260	38150	133047445	00	0.00	N	2	130
72	20241230	3460	3375	3470	3350	30395	103861830	00	0.00	N	2	85
73	20241227	3375	3320	3485	3300	43322	147070795	00	0.00	N	2	25
74	20241226	3350	3400	3440	3270	44437	148984940	00	0.00	N	5	-50
75	20241224	3400	3500	3500	3365	44051	149825385	00	0.00	N	2	10
76	20241223	3390	3685	3800	3310	176106	603167165	00	0.00	N	5	-290
77	20241220	3680	3740	3740	3555	69204	251838805	00	0.00	N	5	-70
78	20241219	3750	3810	3810	3670	27457	102742785	00	0.00	N	5	-60
79	20241218	3810	3755	3880	3740	28391	108642705	00	0.00	N	2	10
80	20241217	3800	3865	4000	3750	30651	118764950	00	0.00	N	5	-65
81	20241216	3865	4020	4120	3800	51815	205054325	00	0.00	N	5	-190
82	20241213	4055	3990	4140	3945	35155	140924065	00	0.00	N	2	25
83	20241212	4030	3915	4030	3880	43605	171849105	00	0.00	N	2	130
84	20241211	3900	3890	4090	3845	71759	279511335	00	0.00	N	2	10
85	20241210	3890	3645	3940	3645	35207	133987055	00	0.00	N	2	245
86	20241209	3645	3910	3910	3610	70909	260402020	00	0.00	N	5	-320
87	20241206	3965	3825	4040	3800	75114	291180365	00	0.00	N	5	-35
88	20241205	4000	4250	4250	3950	90232	363980320	00	0.00	N	5	-295
89	20241204	4295	4180	4375	4140	80295	341876250	00	0.00	N	5	-20
90	20241203	4315	4300	4395	4030	126871	537586445	00	0.00	N	2	25
91	20241202	4290	3945	5060	3900	1095673	5100846475	00	0.00	N	2	395
92	20241129	3895	3910	4075	3860	25212	98934430	00	0.00	N	5	-85
93	20241128	3980	3955	4085	3920	17845	71283745	00	0.00	N	2	25
94	20241127	3955	4125	4125	3955	41970	167480870	00	0.00	N	5	-170
95	20241126	4125	4260	4260	4015	65511	270000010	00	0.00	N	5	-115
96	20241125	4240	3720	4390	3610	191182	764991130	00	0.00	N	2	590
97	20241122	3650	3590	3830	3445	171987	618240785	00	0.00	N	2	195
98	20241121	3455	3600	3665	3410	81908	286032165	00	0.00	N	5	-110
99	20241120	3565	3585	3645	3455	44243	157715515	00	0.00	N	2	20
100	20241119	3545	3615	3740	3395	79457	279664320	00	0.00	N	5	-60
101	20241118	3605	3715	3780	3510	90829	330909120	00	0.00	N	5	-135
102	20241115	3740	3735	4000	3735	110802	423580665	00	0.00	N	5	-260
103	20241114	4000	5080	5190	3985	703688	3283091365	00	0.00	N	5	-400
104	20241113	4400	3340	4400	3340	374500	1591827600	00	0.00	N	1	1015
105	20241112	3385	3465	3500	3130	82736	276840665	00	0.00	N	5	-70
106	20241111	3455	3720	3800	3405	116599	412178610	00	0.00	N	5	-305
107	20241108	3760	3800	3900	3745	52823	200450510	00	0.00	N	5	-80
108	20241107	3840	4095	4105	3770	90144	351093505	00	0.00	N	5	-230
109	20241106	4070	4350	4400	4050	58727	248484925	00	0.00	N	5	-335
110	20241105	4405	4490	4510	4265	62143	271200645	00	0.00	N	2	35
111	20241104	4370	4275	4530	4215	70337	305276825	00	0.00	N	2	110
112	20241101	4260	4390	4540	4230	45810	197175565	00	0.00	N	5	-160
113	20241031	4420	4515	4560	4415	31326	139898955	00	0.00	N	5	-90
114	20241030	4510	4485	4650	4485	27534	125512910	00	0.00	N	5	-20
115	20241029	4530	4790	4790	4465	51767	235019345	00	0.00	N	5	-175
116	20241028	4705	4585	4880	4465	72895	339867690	00	0.00	N	2	115
117	20241025	4590	5100	5100	4500	126527	590357800	00	0.00	N	5	-370
118	20241024	4960	5200	5200	4950	51728	261582605	00	0.00	N	5	-240
119	20241023	5200	5040	5620	5020	129755	692033490	00	0.00	N	2	130
120	20241022	5070	5460	5460	5010	111455	572959390	00	0.00	N	5	-400
121	20241021	5470	5570	5750	5430	66008	364683230	00	0.00	N	5	-150
122	20241018	5620	6020	6020	5530	143741	819301840	00	0.00	N	5	-400
123	20241017	6020	6130	6280	6010	70747	433054830	00	0.00	N	5	-80
124	20241016	6100	6600	6700	6050	158064	991578660	00	0.00	N	5	-510
125	20241015	6610	7010	7010	6590	114054	765106860	00	0.00	N	5	-350
126	20241014	6960	6750	7190	6210	419188	2809605490	00	0.00	N	2	130
127	20241011	6830	8160	8160	6600	657207	4689337270	00	0.00	N	5	-1350
128	20241010	8180	9970	10840	8030	1007702	9274165510	00	0.00	N	5	-1790
129	20241008	9970	9970	9970	9970	0	0	00	0.00	N	0	0
130	20241007	9970	9970	9970	9970	0	0	00	0.00	N	0	0
131	20241004	9970	9970	9970	9970	0	0	00	0.00	N	0	0
132	20241002	9970	9970	9970	9970	0	0	00	0.00	N	0	0
133	20240930	9970	9970	9970	9970	0	0	00	0.00	N	0	0
134	20240927	9970	9970	9970	9970	0	0	00	0.00	N	0	0
135	20240926	9970	9970	9970	9970	0	0	00	0.00	N	0	0
136	20240925	9970	9970	9970	9970	0	0	00	0.00	N	0	0
137	20240924	9970	9970	9970	9970	0	0	00	0.00	N	0	0
138	20240923	9970	9970	9970	9970	0	0	00	0.00	N	0	0
139	20240920	9970	9970	9970	9970	0	0	00	0.00	N	0	0
140	20240919	9970	9970	9970	9970	0	0	00	0.00	N	0	0
141	20240913	9970	9970	9970	9970	0	0	00	0.00	N	0	0
142	20240912	9970	9970	9970	9970	0	0	00	0.00	N	0	0
143	20240911	9970	9970	9970	9970	0	0	00	0.00	N	0	0
144	20240910	9970	9970	9970	9970	0	0	00	0.00	N	0	0
145	20240909	9970	9970	9970	9970	0	0	00	0.00	N	0	0
146	20240906	9970	9970	9970	9970	0	0	00	0.00	N	0	0
147	20240905	9970	9970	9970	9970	0	0	00	0.00	N	0	0
148	20240904	9970	9970	9970	9970	0	0	00	0.00	N	0	0
149	20240903	9970	9970	9970	9970	0	0	00	0.00	N	0	0
150	20240902	9970	9970	9970	9970	0	0	00	0.00	N	0	0
151	20240830	9970	9970	9970	9970	0	0	00	0.00	N	0	0
152	20240829	9970	9970	9970	9970	0	0	00	0.00	N	0	0
153	20240828	9970	9970	9970	9970	0	0	00	0.00	N	0	0
154	20240827	9970	9970	9970	9970	0	0	00	0.00	N	0	0
155	20240826	9970	9970	9970	9970	0	0	00	0.00	N	0	0
156	20240823	9970	9970	9970	9970	0	0	00	0.00	N	0	0
157	20240822	9970	9970	9970	9970	0	0	00	0.00	N	0	0
158	20240821	9970	9970	9970	9970	0	0	00	0.00	N	0	0
159	20240820	9970	9970	9970	9970	0	0	00	0.00	N	0	0
160	20240819	9970	9970	9970	9970	0	0	00	0.00	N	0	0
161	20240816	9970	9970	9970	9970	0	0	00	0.00	N	0	0
162	20240814	9970	9970	9970	9970	0	0	00	0.00	N	0	0
163	20240813	9970	9970	9970	9970	0	0	00	0.00	N	0	0
164	20240812	9970	9970	9970	9970	0	0	00	0.00	N	0	0
165	20240809	9970	9970	9970	9970	0	0	00	0.00	N	0	0
166	20240808	9970	9970	9970	9970	0	0	00	0.00	N	0	0
167	20240807	9970	9970	9970	9970	0	0	00	0.00	N	0	0
168	20240806	9970	9970	9970	9970	0	0	00	0.00	N	0	0
169	20240805	9970	9970	9970	9970	0	0	00	0.00	N	0	0
170	20240802	9970	9970	9970	9970	0	0	00	0.00	N	0	0
171	20240801	9970	9970	9970	9970	0	0	00	0.00	N	0	0
172	20240731	9970	9970	9970	9970	0	0	00	0.00	N	0	0
173	20240730	9970	9970	9970	9970	0	0	00	0.00	N	0	0
174	20240729	9970	9970	9970	9970	0	0	00	0.00	N	0	0
175	20240726	9970	9970	9970	9970	0	0	00	0.00	N	0	0
176	20240725	9970	9970	9970	9970	0	0	00	0.00	N	0	0
177	20240724	9970	9970	9970	9970	0	0	00	0.00	N	0	0
178	20240723	9970	9970	9970	9970	0	0	00	0.00	N	0	0
179	20240722	9970	9970	9970	9970	0	0	00	0.00	N	0	0
180	20240719	9970	9970	9970	9970	0	0	00	0.00	N	0	0
181	20240718	9970	9970	9970	9970	0	0	00	0.00	N	0	0
182	20240717	9970	9970	9970	9970	0	0	00	0.00	N	0	0
183	20240716	9970	9970	9970	9970	0	0	00	0.00	N	0	0
184	20240715	9970	9970	9970	9970	0	0	00	0.00	N	0	0
185	20240712	9970	9970	9970	9970	0	0	00	0.00	N	0	0
186	20240711	9970	9970	9970	9970	0	0	00	0.00	N	0	0
187	20240710	9970	9970	9970	9970	0	0	00	0.00	N	0	0
188	20240709	9970	9970	9970	9970	0	0	00	0.00	N	0	0
189	20240708	9970	9970	9970	9970	0	0	00	0.00	N	0	0
190	20240705	9970	9970	9970	9970	0	0	00	0.00	N	0	0
191	20240704	9970	9970	9970	9970	0	0	00	0.00	N	0	0
192	20240703	9970	9970	9970	9970	0	0	00	0.00	N	0	0
193	20240702	9970	9970	9970	9970	0	0	00	0.00	N	0	0
194	20240701	9970	9970	9970	9970	0	0	00	0.00	N	0	0
195	20240628	9210	9210	9210	9210	0	0	00	0.00	N	0	0
196	20240627	9210	9210	9210	9210	0	0	00	0.00	N	0	0
197	20240626	9210	9210	9210	9210	0	0	00	0.00	N	0	0
198	20240625	9210	9210	9210	9210	0	0	00	0.00	N	0	0
199	20240624	9210	9210	9210	9210	0	0	00	0.00	N	0	0
200	20240621	9210	9210	9210	9210	0	0	00	0.00	N	0	0
201	20240620	9210	9210	9210	9210	0	0	00	0.00	N	0	0
202	20240619	9210	9210	9210	9210	0	0	00	0.00	N	0	0
203	20240618	9210	9210	9210	9210	0	0	00	0.00	N	0	0
204	20240617	9210	9210	9210	9210	0	0	00	0.00	N	0	0
205	20240614	9210	9210	9210	9210	0	0	00	0.00	N	0	0
206	20240613	9210	9210	9210	9210	0	0	00	0.00	N	0	0
207	20240612	9210	9210	9210	9210	0	0	00	0.00	N	0	0
208	20240611	9210	9210	9210	9210	0	0	00	0.00	N	0	0
209	20240610	9210	9210	9210	9210	0	0	00	0.00	N	0	0
210	20240607	9210	9210	9210	9210	0	0	00	0.00	N	0	0
211	20240605	9210	9210	9210	9210	0	0	00	0.00	N	0	0
212	20240604	9210	9210	9210	9210	0	0	00	0.00	N	0	0
213	20240603	9210	9210	9210	9210	0	0	00	0.00	N	0	0
214	20240531	9210	9210	9210	9210	0	0	00	0.00	N	0	0
215	20240530	9210	9210	9210	9210	0	0	00	0.00	N	0	0
216	20240529	9210	9210	9210	9210	0	0	00	0.00	N	0	0
217	20240528	9210	9210	9210	9210	0	0	00	0.00	N	0	0
218	20240527	9210	9210	9210	9210	0	0	00	0.00	N	0	0
219	20240524	9210	9210	9210	9210	0	0	00	0.00	N	0	0
220	20240523	9210	9210	9210	9210	0	0	00	0.00	N	0	0
221	20240522	9210	9210	9210	9210	0	0	00	0.00	N	0	0
222	20240521	9210	9210	9210	9210	0	0	00	0.00	N	0	0
223	20240520	9210	9210	9210	9210	0	0	00	0.00	N	0	0
224	20240517	9210	9210	9210	9210	0	0	00	0.00	N	0	0
225	20240516	9210	9210	9210	9210	0	0	00	0.00	N	0	0
226	20240514	9210	9210	9210	9210	0	0	00	0.00	N	0	0
227	20240513	9210	9210	9210	9210	0	0	00	0.00	N	0	0
228	20240510	9210	9210	9210	9210	0	0	00	0.00	N	0	0
229	20240509	9210	9210	9210	9210	0	0	00	0.00	N	0	0
230	20240508	9210	9210	9210	9210	0	0	00	0.00	N	0	0
231	20240507	9210	9210	9210	9210	0	0	00	0.00	N	0	0
232	20240503	9210	9210	9210	9210	0	0	00	0.00	N	0	0
233	20240502	9210	9210	9210	9210	0	0	00	0.00	N	0	0
234	20240430	9210	9210	9210	9210	0	0	00	0.00	N	0	0
235	20240429	9210	9210	9210	9210	0	0	00	0.00	N	0	0
236	20240426	9210	9210	9210	9210	0	0	00	0.00	N	0	0
237	20240425	9210	9210	9210	9210	0	0	00	0.00	N	0	0
238	20240424	9210	9210	9210	9210	0	0	00	0.00	N	0	0
239	20240423	9210	9210	9210	9210	0	0	00	0.00	N	0	0
240	20240422	9210	9210	9210	9210	0	0	00	0.00	N	0	0
241	20240419	9210	9210	9210	9210	0	0	00	0.00	N	0	0
242	20240418	9210	9210	9210	9210	0	0	00	0.00	N	0	0
243	20240417	9210	9210	9210	9210	0	0	00	0.00	N	0	0
244	20240416	9210	9210	9210	9210	0	0	00	0.00	N	0	0
245	20240415	9210	9210	9210	9210	0	0	00	0.00	N	0	0
246	20240412	9210	9210	9210	9210	0	0	00	0.00	N	0	0
247	20240411	9210	9210	9210	9210	0	0	00	0.00	N	0	0
248	20240409	9210	9210	9210	9210	0	0	00	0.00	N	0	0
249	20240408	9210	9210	9210	9210	0	0	00	0.00	N	0	0
250	20240405	9210	9210	9210	9210	0	0	00	0.00	N	0	0
251	20240404	9210	9210	9210	9210	0	0	00	0.00	N	0	0
252	20240403	9210	9210	9210	9210	0	0	00	0.00	N	0	0
253	20240402	9210	9210	9210	9210	0	0	00	0.00	N	0	0
254	20240401	9210	9210	9210	9210	0	0	00	0.00	N	0	0
255	20240329	9210	9210	9210	9210	0	0	00	0.00	N	0	0
256	20240328	9210	9210	9210	9210	0	0	00	0.00	N	0	0
257	20240327	9210	9210	9210	9210	0	0	00	0.00	N	0	0
258	20240326	9210	9210	9210	9210	0	0	00	0.00	N	0	0
259	20240325	9210	9210	9210	9210	0	0	00	0.00	N	0	0
260	20240322	9210	9210	9210	9210	0	0	00	0.00	N	0	0
261	20240321	9210	9210	9210	9210	0	0	00	0.00	N	0	0
262	20240320	9210	9210	9210	9210	0	0	00	0.00	N	0	0
263	20240319	9210	9210	9210	9210	0	0	00	0.00	N	0	0
264	20240318	9210	9210	9210	9210	0	0	00	0.00	N	0	0
265	20240315	9210	9210	9210	9210	0	0	00	0.00	N	0	0
266	20240314	9210	9210	9210	9210	0	0	00	0.00	N	0	0
267	20240313	9210	9210	9210	9210	0	0	00	0.00	N	0	0
268	20240312	9210	9210	9210	9210	0	0	00	0.00	N	0	0
269	20240311	9210	9210	9210	9210	0	0	00	0.00	N	0	0
270	20240308	9210	9210	9210	9210	0	0	00	0.00	N	0	0
271	20240307	9210	9210	9210	9210	0	0	00	0.00	N	0	0
272	20240306	9210	9210	9210	9210	0	0	00	0.00	N	0	0
273	20240305	9210	9210	9210	9210	0	0	00	0.00	N	0	0
274	20240304	9210	9210	9210	9210	0	0	00	0.00	N	0	0
275	20240229	9210	9210	9210	9210	0	0	00	0.00	N	0	0
276	20240228	9210	9210	9210	9210	0	0	00	0.00	N	0	0
277	20240227	9210	9210	9210	9210	0	0	00	0.00	N	0	0
278	20240226	9210	9210	9210	9210	0	0	00	0.00	N	0	0
279	20240223	9210	9210	9210	9210	0	0	00	0.00	N	0	0
280	20240222	9210	9210	9210	9210	0	0	00	0.00	N	0	0
281	20240221	9210	9210	9210	9210	0	0	00	0.00	N	0	0
282	20240220	9210	9210	9210	9210	0	0	00	0.00	N	0	0
283	20240219	9210	9210	9210	9210	0	0	00	0.00	N	0	0
284	20240216	9210	9210	9210	9210	0	0	00	0.00	N	0	0
285	20240215	9210	9210	9210	9210	0	0	00	0.00	N	0	0
286	20240214	9210	9210	9210	9210	0	0	00	0.00	N	0	0
287	20240213	9210	9210	9210	9210	0	0	00	0.00	N	0	0
288	20240208	9210	9210	9210	9210	0	0	00	0.00	N	0	0
289	20240207	9210	9210	9210	9210	0	0	00	0.00	N	0	0
290	20240206	9210	9210	9210	9210	0	0	00	0.00	N	0	0
291	20240205	9210	9210	9210	9210	0	0	00	0.00	N	0	0
292	20240202	9210	9210	9210	9210	0	0	00	0.00	N	0	0
293	20240201	9210	9210	9210	9210	0	0	00	0.00	N	0	0
294	20240131	9210	9210	9210	9210	0	0	00	0.00	N	0	0
295	20240130	9210	9210	9210	9210	0	0	00	0.00	N	0	0
296	20240129	9210	9210	9210	9210	0	0	00	0.00	N	0	0
297	20240126	9210	9210	9210	9210	0	0	00	0.00	N	0	0
298	20240125	9210	9210	9210	9210	0	0	00	0.00	N	0	0
299	20240124	9210	9210	9210	9210	0	0	00	0.00	N	0	0
300	20240123	9210	9210	9210	9210	0	0	00	0.00	N	0	0
301	20240122	9210	9210	9210	9210	0	0	00	0.00	N	0	0
302	20240119	9210	9210	9210	9210	0	0	00	0.00	N	0	0
303	20240118	9210	9210	9210	9210	0	0	00	0.00	N	0	0
304	20240117	9210	9210	9210	9210	0	0	00	0.00	N	0	0
305	20240116	9210	9210	9210	9210	0	0	00	0.00	N	0	0
306	20240115	9210	9210	9210	9210	0	0	00	0.00	N	0	0
307	20240112	9210	9210	9210	9210	0	0	00	0.00	N	0	0
308	20240111	9210	9210	9210	9210	0	0	00	0.00	N	0	0
309	20240110	9210	9210	9210	9210	0	0	00	0.00	N	0	0
310	20240109	9210	9210	9210	9210	0	0	00	0.00	N	0	0
311	20240108	9210	9210	9210	9210	0	0	00	0.00	N	0	0
312	20240105	9210	9210	9210	9210	0	0	00	0.00	N	0	0
313	20240104	9210	9210	9210	9210	0	0	00	0.00	N	0	0
314	20240103	9210	9210	9210	9210	0	0	00	0.00	N	0	0
315	20240102	9210	9210	9210	9210	0	0	00	0.00	N	0	0
316	20231228	9210	9210	9210	9210	0	0	00	0.00	N	0	0
317	20231227	9210	9210	9210	9210	0	0	00	0.00	N	0	0
318	20231226	9210	9210	9210	9210	0	0	00	0.00	N	0	0
319	20231222	9210	9210	9210	9210	0	0	00	0.00	N	0	0
320	20231221	9210	9210	9210	9210	0	0	00	0.00	N	0	0
321	20231220	9210	9210	9210	9210	0	0	00	0.00	N	0	0
322	20231219	9210	9210	9210	9210	0	0	00	0.00	N	0	0
323	20231218	9210	9210	9210	9210	0	0	00	0.00	N	0	0
324	20231215	9210	9210	9210	9210	0	0	00	0.00	N	0	0
325	20231214	9210	9210	9210	9210	0	0	00	0.00	N	0	0
326	20231213	9210	9210	9210	9210	0	0	00	0.00	N	0	0
327	20231212	9210	9210	9210	9210	0	0	00	0.00	N	0	0
328	20231211	9210	9210	9210	9210	0	0	00	0.00	N	0	0
329	20231208	9210	9210	9210	9210	0	0	00	0.00	N	0	0
330	20231207	9210	9210	9210	9210	0	0	00	0.00	N	0	0
331	20231206	9210	9210	9210	9210	0	0	00	0.00	N	0	0
332	20231205	9210	9210	9210	9210	0	0	00	0.00	N	0	0
333	20231204	9210	9210	9210	9210	0	0	00	0.00	N	0	0
334	20231201	9210	9210	9210	9210	0	0	00	0.00	N	0	0
335	20231130	9210	9210	9210	9210	0	0	00	0.00	N	0	0
336	20231129	9210	9210	9210	9210	0	0	00	0.00	N	0	0
337	20231128	9210	9210	9210	9210	0	0	00	0.00	N	0	0
338	20231127	9210	9210	9210	9210	0	0	00	0.00	N	0	0
339	20231124	9210	9210	9210	9210	0	0	00	0.00	N	0	0
340	20231123	9210	9210	9210	9210	0	0	00	0.00	N	0	0
341	20231122	9210	9210	9210	9210	0	0	00	0.00	N	0	0
342	20231121	9210	9210	9210	9210	0	0	00	0.00	N	0	0
343	20231120	9210	9210	9210	9210	0	0	00	0.00	N	0	0
344	20231117	9210	9210	9210	9210	0	0	00	0.00	N	0	0
345	20231116	9210	9210	9210	9210	0	0	00	0.00	N	0	0
346	20231115	9210	9210	9210	9210	0	0	00	0.00	N	0	0
347	20231114	9210	9210	9210	9210	0	0	00	0.00	N	0	0
348	20231113	9210	9210	9210	9210	0	0	00	0.00	N	0	0
349	20231110	9210	9210	9210	9210	0	0	00	0.00	N	0	0
350	20231109	9210	9210	9210	9210	0	0	00	0.00	N	0	0
351	20231108	9210	9210	9210	9210	0	0	00	0.00	N	0	0
352	20231107	9210	9210	9210	9210	0	0	00	0.00	N	0	0
353	20231106	9210	9210	9210	9210	0	0	00	0.00	N	0	0
354	20231103	9210	9210	9210	9210	0	0	00	0.00	N	0	0
355	20231102	9210	9210	9210	9210	0	0	00	0.00	N	0	0
356	20231101	9210	9210	9210	9210	0	0	00	0.00	N	0	0
357	20231031	9210	9210	9210	9210	0	0	00	0.00	N	0	0
358	20231030	9210	9210	9210	9210	0	0	00	0.00	N	0	0
359	20231027	9210	9210	9210	9210	0	0	00	0.00	N	0	0
360	20231026	9210	9210	9210	9210	0	0	00	0.00	N	0	0
361	20231025	9210	9210	9210	9210	0	0	00	0.00	N	0	0
362	20231024	9210	9210	9210	9210	0	0	00	0.00	N	0	0
363	20231023	9210	9210	9210	9210	0	0	00	0.00	N	0	0
364	20231020	9210	9210	9210	9210	0	0	00	0.00	N	0	0
365	20231019	9210	9210	9210	9210	0	0	00	0.00	N	0	0
366	20231018	9210	9210	9210	9210	0	0	00	0.00	N	0	0
367	20231017	9210	9210	9210	9210	0	0	00	0.00	N	0	0
368	20231016	9210	9210	9210	9210	0	0	00	0.00	N	0	0
369	20231013	9210	9210	9210	9210	0	0	00	0.00	N	0	0
370	20231012	9210	9210	9210	9210	0	0	00	0.00	N	0	0
371	20231011	9210	9210	9210	9210	0	0	00	0.00	N	0	0
372	20231010	9210	9210	9210	9210	0	0	00	0.00	N	0	0
373	20231006	9210	9210	9210	9210	0	0	00	0.00	N	0	0
374	20231005	9210	9210	9210	9210	0	0	00	0.00	N	0	0
375	20231004	9210	9210	9210	9210	0	0	00	0.00	N	0	0
376	20230927	9210	9210	9210	9210	0	0	00	0.00	N	0	0
377	20230926	9210	9210	9210	9210	0	0	00	0.00	N	0	0
378	20230925	9210	9210	9210	9210	0	0	00	0.00	N	0	0
379	20230922	9210	9210	9210	9210	0	0	00	0.00	N	0	0
380	20230921	9210	9210	9210	9210	0	0	00	0.00	N	0	0
381	20230920	9210	9210	9210	9210	0	0	00	0.00	N	0	0
382	20230919	9210	9210	9210	9210	0	0	00	0.00	N	0	0
383	20230918	9210	9210	9210	9210	0	0	00	0.00	N	0	0
384	20230915	9210	9210	9210	9210	0	0	00	0.00	N	0	0
385	20230914	9210	9210	9210	9210	0	0	00	0.00	N	0	0
386	20230913	9210	9210	9210	9210	0	0	00	0.00	N	0	0
387	20230912	9210	9210	9210	9210	0	0	00	0.00	N	0	0
388	20230911	9210	9210	9210	9210	0	0	00	0.00	N	0	0
389	20230908	9210	9210	9210	9210	0	0	00	0.00	N	0	0
390	20230907	9210	9210	9210	9210	0	0	00	0.00	N	0	0
391	20230906	9210	9210	9210	9210	0	0	00	0.00	N	0	0
392	20230905	9210	9210	9210	9210	0	0	00	0.00	N	0	0
393	20230904	9210	9210	9210	9210	0	0	00	0.00	N	0	0
394	20230901	9210	9210	9210	9210	0	0	00	0.00	N	0	0
395	20230831	9210	9210	9210	9210	0	0	00	0.00	N	0	0
396	20230830	9210	9210	9210	9210	0	0	00	0.00	N	0	0
397	20230829	9210	9210	9210	9210	0	0	00	0.00	N	0	0
398	20230828	9210	9210	9210	9210	0	0	00	0.00	N	0	0
399	20230825	9210	9210	9210	9210	0	0	00	0.00	N	0	0
400	20230824	9210	9210	9210	9210	0	0	00	0.00	N	0	0
401	20230823	9210	9210	9210	9210	0	0	00	0.00	N	0	0
402	20230822	9210	9210	9210	9210	0	0	00	0.00	N	0	0
403	20230821	9210	9210	9210	9210	0	0	00	0.00	N	0	0
404	20230818	9210	9210	9210	9210	0	0	00	0.00	N	0	0
405	20230817	9210	9210	9210	9210	0	0	00	0.00	N	0	0
406	20230816	9210	9210	9210	9210	0	0	00	0.00	N	0	0
407	20230814	9210	9210	9210	9210	0	0	00	0.00	N	0	0
408	20230811	9210	9210	9210	9210	0	0	00	0.00	N	0	0
409	20230810	9210	9210	9210	9210	0	0	00	0.00	N	0	0
410	20230809	9210	9210	9210	9210	0	0	00	0.00	N	0	0
411	20230808	9210	9210	9210	9210	0	0	00	0.00	N	0	0
412	20230807	9210	9210	9210	9210	0	0	00	0.00	N	0	0
413	20230804	9210	9210	9210	9210	0	0	00	0.00	N	0	0
414	20230803	9210	9210	9210	9210	0	0	00	0.00	N	0	0
415	20230802	9210	9210	9210	9210	0	0	00	0.00	N	0	0
416	20230801	9210	9210	9210	9210	0	0	00	0.00	N	0	0
417	20230731	9210	9210	9210	9210	0	0	00	0.00	N	0	0
418	20230728	9210	9210	9210	9210	0	0	00	0.00	N	0	0
419	20230727	9210	9210	9210	9210	0	0	00	0.00	N	0	0
420	20230726	9210	9210	9210	9210	0	0	00	0.00	N	0	0
421	20230725	9210	9210	9210	9210	0	0	00	0.00	N	0	0
422	20230724	9210	9210	9210	9210	0	0	00	0.00	N	0	0
423	20230721	9210	9210	9210	9210	0	0	00	0.00	N	0	0
424	20230720	9210	9210	9210	9210	0	0	00	0.00	N	0	0
425	20230719	9210	9210	9210	9210	0	0	00	0.00	N	0	0
426	20230718	9210	9210	9210	9210	0	0	00	0.00	N	0	0
427	20230717	9210	9210	9210	9210	0	0	00	0.00	N	0	0
428	20230714	9210	9210	9210	9210	0	0	00	0.00	N	0	0
429	20230713	9210	9210	9210	9210	0	0	00	0.00	N	0	0
430	20230712	9210	9210	9210	9210	0	0	00	0.00	N	0	0
431	20230711	9210	9210	9210	9210	0	0	00	0.00	N	0	0
432	20230710	9210	9210	9210	9210	0	0	00	0.00	N	0	0
433	20230707	9210	9210	9210	9210	0	0	00	0.00	N	0	0
434	20230706	9210	9210	9210	9210	0	0	00	0.00	N	0	0
435	20230705	9210	9210	9210	9210	0	0	00	0.00	N	0	0
436	20230704	9210	9210	9210	9210	0	0	00	0.00	N	0	0
437	20230703	9210	9210	9210	9210	0	0	00	0.00	N	0	0
438	20230630	9210	9210	9210	9210	0	0	00	0.00	N	0	0
439	20230629	9210	9210	9210	9210	0	0	00	0.00	N	0	0
440	20230628	9210	9210	9210	9210	0	0	00	0.00	N	0	0
441	20230627	9210	9210	9210	9210	0	0	00	0.00	N	0	0
442	20230626	9210	9210	9210	9210	0	0	00	0.00	N	0	0
443	20230623	9210	9210	9210	9210	0	0	00	0.00	N	0	0
444	20230622	9210	9210	9210	9210	0	0	00	0.00	N	0	0
445	20230621	9210	9210	9210	9210	0	0	00	0.00	N	0	0
446	20230620	9210	9210	9210	9210	0	0	00	0.00	N	0	0
447	20230619	9210	9210	9210	9210	0	0	00	0.00	N	0	0
448	20230616	9210	9210	9210	9210	0	0	00	0.00	N	0	0
449	20230615	9210	9210	9210	9210	0	0	00	0.00	N	0	0
450	20230614	9210	9210	9210	9210	0	0	00	0.00	N	0	0
451	20230613	9210	9210	9210	9210	0	0	00	0.00	N	0	0
452	20230612	9210	9210	9210	9210	0	0	00	0.00	N	0	0
453	20230609	9210	9210	9210	9210	0	0	00	0.00	N	0	0
454	20230608	9210	9210	9210	9210	0	0	00	0.00	N	0	0
455	20230607	9210	9210	9210	9210	0	0	00	0.00	N	0	0
456	20230605	9210	9210	9210	9210	0	0	00	0.00	N	0	0
457	20230602	9210	9210	9210	9210	0	0	00	0.00	N	0	0
458	20230601	9210	9210	9210	9210	0	0	00	0.00	N	0	0
459	20230531	9210	9210	9210	9210	0	0	00	0.00	N	0	0
460	20230530	9210	9210	9210	9210	0	0	00	0.00	N	0	0
461	20230526	9210	9210	9210	9210	0	0	00	0.00	N	0	0
462	20230525	9210	9210	9210	9210	0	0	00	0.00	N	0	0
463	20230524	9210	9210	9210	9210	0	0	00	0.00	N	0	0
464	20230523	9210	9210	9210	9210	0	0	00	0.00	N	0	0
465	20230522	9210	9210	9210	9210	0	0	00	0.00	N	0	0
466	20230519	9210	9210	9210	9210	0	0	00	0.00	N	0	0
467	20230518	9210	9210	9210	9210	0	0	00	0.00	N	0	0
468	20230517	9210	9210	9210	9210	0	0	00	0.00	N	0	0
469	20230516	9210	9210	9210	9210	0	0	00	0.00	N	0	0
470	20230515	9210	9210	9210	9210	0	0	00	0.00	N	0	0
471	20230512	9210	9210	9210	9210	0	0	00	0.00	N	0	0
472	20230511	9210	9210	9210	9210	0	0	00	0.00	N	0	0
473	20230510	9210	9210	9210	9210	0	0	00	0.00	N	0	0
474	20230509	9210	9210	9210	9210	0	0	00	0.00	N	0	0
475	20230508	9210	9210	9210	9210	0	0	00	0.00	N	0	0
476	20230504	9210	9210	9210	9210	0	0	00	0.00	N	0	0
477	20230503	9210	9210	9210	9210	0	0	00	0.00	N	0	0
478	20230502	9210	9210	9210	9210	0	0	00	0.00	N	0	0
479	20230428	9210	9210	9210	9210	0	0	00	0.00	N	0	0
480	20230427	9210	9210	9210	9210	0	0	00	0.00	N	0	0
481	20230426	9210	9210	9210	9210	0	0	00	0.00	N	0	0
482	20230425	9210	9210	9210	9210	0	0	00	0.00	N	0	0
483	20230424	9210	9210	9210	9210	0	0	00	0.00	N	0	0
484	20230421	9210	9210	9210	9210	0	0	00	0.00	N	0	0
485	20230420	9210	9210	9210	9210	0	0	00	0.00	N	0	0
486	20230419	9210	9210	9210	9210	0	0	00	0.00	N	0	0
487	20230418	9210	9210	9210	9210	0	0	00	0.00	N	0	0
488	20230417	9210	9210	9210	9210	0	0	00	0.00	N	0	0
489	20230414	9210	9210	9210	9210	0	0	00	0.00	N	0	0
490	20230413	9210	9210	9210	9210	0	0	00	0.00	N	0	0
491	20230412	9210	9210	9210	9210	0	0	00	0.00	N	0	0
492	20230411	9210	9210	9210	9210	0	0	00	0.00	N	0	0
493	20230410	9210	9210	9210	9210	0	0	00	0.00	N	0	0
494	20230407	9210	9210	9210	9210	0	0	00	0.00	N	0	0
495	20230406	9210	9210	9210	9210	0	0	00	0.00	N	0	0
496	20230405	9210	9210	9210	9210	0	0	00	0.00	N	0	0
497	20230404	9210	9210	9210	9210	0	0	00	0.00	N	0	0
498	20230403	9210	9210	9210	9210	0	0	00	0.00	N	0	0
499	20230331	9210	9210	9210	9210	0	0	00	0.00	N	0	0
500	20230330	9210	9210	9210	9210	0	0	00	0.00	N	0	0
501	20230329	9210	9210	9210	9210	0	0	00	0.00	N	0	0
502	20230328	9210	9210	9210	9210	0	0	00	0.00	N	0	0
503	20230327	9210	9210	9210	9210	0	0	00	0.00	N	0	0
504	20230324	9210	9210	9210	9210	0	0	00	0.00	N	0	0
505	20230323	9210	9210	9210	9210	0	0	00	0.00	N	0	0
506	20230322	9210	9210	9210	9210	0	0	00	0.00	N	0	0
507	20230321	9210	9210	9210	9210	0	0	00	0.00	N	0	0
508	20230320	9210	9210	9210	9210	0	0	00	0.00	N	0	0
509	20230317	9210	9210	9210	9210	0	0	00	0.00	N	0	0
510	20230316	9210	9210	9210	9210	0	0	00	0.00	N	0	0
511	20230315	9210	9210	9210	9210	0	0	00	0.00	N	0	0
512	20230314	9210	9210	9210	9210	0	0	00	0.00	N	0	0
513	20230313	9210	9210	9210	9210	0	0	00	0.00	N	0	0
514	20230310	9210	9210	9210	9210	0	0	00	0.00	N	0	0
515	20230309	9210	9210	9210	9210	0	0	00	0.00	N	0	0
516	20230308	9210	9210	9210	9210	0	0	00	0.00	N	0	0
517	20230307	9210	9210	9210	9210	0	0	00	0.00	N	0	0
518	20230306	9210	9210	9210	9210	0	0	00	0.00	N	0	0
519	20230303	9210	9210	9210	9210	0	0	00	0.00	N	0	0
520	20230302	9210	9210	9210	9210	0	0	00	0.00	N	0	0
521	20230228	9210	9210	9210	9210	0	0	00	0.00	N	0	0
522	20230227	9210	9210	9210	9210	0	0	00	0.00	N	0	0
523	20230224	9210	9210	9210	9210	0	0	00	0.00	N	0	0
524	20230223	9210	9210	9210	9210	0	0	00	0.00	N	0	0
525	20230222	9210	9210	9210	9210	0	0	00	0.00	N	0	0
526	20230221	9210	9210	9210	9210	0	0	00	0.00	N	0	0
527	20230220	9210	9210	9210	9210	0	0	00	0.00	N	0	0
528	20230217	9210	9210	9210	9210	0	0	00	0.00	N	0	0
529	20230216	9210	9210	9210	9210	0	0	00	0.00	N	0	0
530	20230215	9210	9210	9210	9210	0	0	00	0.00	N	0	0
531	20230214	9210	9210	9210	9210	0	0	00	0.00	N	0	0
532	20230213	9210	9210	9210	9210	0	0	00	0.00	N	0	0
533	20230210	9210	9210	9210	9210	0	0	00	0.00	N	0	0
534	20230209	9210	9210	9210	9210	0	0	00	0.00	N	0	0
535	20230208	9210	9210	9210	9210	0	0	00	0.00	N	0	0
536	20230207	9210	9210	9210	9210	0	0	00	0.00	N	0	0
537	20230206	9210	9210	9210	9210	0	0	00	0.00	N	0	0
538	20230203	9210	9210	9210	9210	0	0	00	0.00	N	0	0
539	20230202	9210	9210	9210	9210	0	0	00	0.00	N	0	0
540	20230201	9210	9210	9210	9210	0	0	00	0.00	N	0	0
541	20230131	9210	9210	9210	9210	0	0	00	0.00	N	0	0
542	20230130	9210	9210	9210	9210	0	0	00	0.00	N	0	0
543	20230127	9210	9210	9210	9210	0	0	00	0.00	N	0	0
544	20230126	9210	9210	9210	9210	0	0	00	0.00	N	0	0
545	20230125	9210	9210	9210	9210	0	0	00	0.00	N	0	0
546	20230120	9210	9210	9210	9210	0	0	00	0.00	N	0	0
547	20230119	9210	9210	9210	9210	0	0	00	0.00	N	0	0
548	20230118	9210	9210	9210	9210	0	0	00	0.00	N	0	0
549	20230117	9210	9210	9210	9210	0	0	00	0.00	N	0	0
550	20230116	9210	9210	9210	9210	0	0	00	0.00	N	0	0
551	20230113	9210	9210	9210	9210	0	0	00	0.00	N	0	0
552	20230112	9210	9210	9210	9210	0	0	00	0.00	N	0	0
553	20230111	9210	9210	9210	9210	0	0	00	0.00	N	0	0
554	20230110	9210	9210	9210	9210	0	0	00	0.00	N	0	0
555	20230109	9210	9210	9210	9210	0	0	00	0.00	N	0	0
556	20230106	9210	9210	9210	9210	0	0	00	0.00	N	0	0
557	20230105	9210	9210	9210	9210	0	0	00	0.00	N	0	0
558	20230104	9210	9210	9210	9210	0	0	00	0.00	N	0	0
559	20230103	9210	9210	9210	9210	0	0	00	0.00	N	0	0
560	20230102	9210	9210	9210	9210	0	0	00	0.00	N	0	0
561	20221229	9210	9210	9210	9210	0	0	00	0.00	N	0	0
562	20221228	9210	9210	9210	9210	0	0	02	0.00	N	0	0
563	20221227	9210	9210	9210	9210	0	0	00	0.00	N	0	0
564	20221226	9210	9210	9210	9210	0	0	00	0.00	N	0	0
565	20221223	9210	9210	9210	9210	0	0	00	0.00	N	0	0
566	20221222	9210	9210	9210	9210	0	0	00	0.00	N	0	0
567	20221221	9210	9210	9210	9210	0	0	00	0.00	N	0	0
568	20221220	9210	9210	9210	9210	0	0	00	0.00	N	0	0
569	20221219	9210	9210	9210	9210	0	0	00	0.00	N	0	0
570	20221216	9210	9210	9210	9210	0	0	00	0.00	N	0	0
571	20221215	9210	9210	9210	9210	0	0	00	0.00	N	0	0
572	20221214	9210	9210	9210	9210	0	0	00	0.00	N	0	0
573	20221213	9210	9210	9210	9210	0	0	00	0.00	N	0	0
574	20221212	9210	9210	9210	9210	0	0	00	0.00	N	0	0
575	20221209	9210	9210	9210	9210	0	0	00	0.00	N	0	0
576	20221208	9210	9210	9210	9210	0	0	00	0.00	N	0	0
577	20221207	9210	9210	9210	9210	0	0	00	0.00	N	0	0
578	20221206	9210	9210	9210	9210	0	0	00	0.00	N	0	0
579	20221205	9210	9210	9210	9210	0	0	00	0.00	N	0	0
580	20221202	9210	9210	9210	9210	0	0	00	0.00	N	0	0
581	20221201	9210	9210	9210	9210	0	0	00	0.00	N	0	0
582	20221130	9210	9210	9210	9210	0	0	00	0.00	N	0	0
583	20221129	9210	9210	9210	9210	0	0	00	0.00	N	0	0
584	20221128	9210	9210	9210	9210	0	0	00	0.00	N	0	0
585	20221125	9210	9210	9210	9210	0	0	00	0.00	N	0	0
586	20221124	9210	9210	9210	9210	0	0	00	0.00	N	0	0
587	20221123	9210	9210	9210	9210	0	0	00	0.00	N	0	0
588	20221122	9210	9210	9210	9210	0	0	00	0.00	N	0	0
589	20221121	9210	9210	9210	9210	0	0	00	0.00	N	0	0
590	20221118	9210	9210	9210	9210	0	0	00	0.00	N	0	0
591	20221117	9210	9210	9210	9210	0	0	00	0.00	N	0	0
592	20221116	9210	9210	9210	9210	0	0	00	0.00	N	0	0
593	20221115	9210	9210	9210	9210	0	0	00	0.00	N	0	0
594	20221114	9210	9210	9210	9210	0	0	00	0.00	N	0	0
595	20221111	9210	9210	9210	9210	0	0	00	0.00	N	0	0
596	20221110	9210	9210	9210	9210	0	0	00	0.00	N	0	0
597	20221109	9210	9210	9210	9210	0	0	00	0.00	N	0	0
598	20221108	9210	9210	9210	9210	0	0	00	0.00	N	0	0
599	20221107	9210	9210	9210	9210	0	0	00	0.00	N	0	0
600	20221104	9210	9210	9210	9210	0	0	00	0.00	N	0	0
601	20221103	9210	9210	9210	9210	0	0	00	0.00	N	0	0
602	20221102	9210	9210	9210	9210	0	0	00	0.00	N	0	0
603	20221101	9210	9210	9210	9210	0	0	00	0.00	N	0	0
604	20221031	9210	9210	9210	9210	0	0	00	0.00	N	0	0
605	20221028	9210	9210	9210	9210	0	0	00	0.00	N	0	0
606	20221027	9210	9210	9210	9210	0	0	00	0.00	N	0	0
607	20221026	9210	9210	9210	9210	0	0	00	0.00	N	0	0
608	20221025	9210	9210	9210	9210	0	0	00	0.00	N	0	0
609	20221024	9210	9210	9210	9210	0	0	00	0.00	N	0	0
610	20221021	9210	9210	9210	9210	0	0	00	0.00	N	0	0
611	20221020	9210	9210	9210	9210	0	0	00	0.00	N	0	0
612	20221019	9210	9210	9210	9210	0	0	00	0.00	N	0	0
613	20221018	9210	9210	9210	9210	0	0	00	0.00	N	0	0
614	20221017	9210	9210	9210	9210	0	0	00	0.00	N	0	0
615	20221014	9210	9210	9210	9210	0	0	00	0.00	N	0	0
616	20221013	9210	9210	9210	9210	0	0	00	0.00	N	0	0
617	20221012	9210	9210	9210	9210	0	0	00	0.00	N	0	0
618	20221011	9210	9210	9210	9210	0	0	00	0.00	N	0	0
619	20221007	9210	9210	9210	9210	0	0	00	0.00	N	0	0
620	20221006	9210	9210	9210	9210	0	0	00	0.00	N	0	0
621	20221005	9210	9210	9210	9210	0	0	00	0.00	N	0	0
622	20221004	9210	9210	9210	9210	0	0	00	0.00	N	0	0
623	20220930	9210	9210	9210	9210	0	0	00	0.00	N	0	0
624	20220929	9210	9210	9210	9210	0	0	00	0.00	N	0	0
625	20220928	9210	9210	9210	9210	0	0	00	0.00	N	0	0
626	20220927	9210	9210	9210	9210	0	0	00	0.00	N	0	0
627	20220926	9210	9210	9210	9210	0	0	00	0.00	N	0	0
628	20220923	9210	9210	9210	9210	0	0	00	0.00	N	0	0
629	20220922	9210	9210	9210	9210	0	0	00	0.00	N	0	0
630	20220921	9210	9210	9210	9210	0	0	00	0.00	N	0	0
631	20220920	9210	9210	9210	9210	0	0	00	0.00	N	0	0
632	20220919	9210	9210	9210	9210	0	0	00	0.00	N	0	0
633	20220916	9210	9210	9210	9210	0	0	00	0.00	N	0	0
634	20220915	9210	9210	9210	9210	0	0	00	0.00	N	0	0
635	20220914	9210	9210	9210	9210	0	0	00	0.00	N	0	0
636	20220913	9210	9210	9210	9210	0	0	00	0.00	N	0	0
637	20220908	9210	9210	9210	9210	0	0	00	0.00	N	0	0
638	20220907	9210	9210	9210	9210	0	0	00	0.00	N	0	0
639	20220906	9210	9210	9210	9210	0	0	00	0.00	N	0	0
640	20220905	9210	9210	9210	9210	0	0	00	0.00	N	0	0
641	20220902	9210	9210	9210	9210	0	0	00	0.00	N	0	0
642	20220901	9210	9210	9210	9210	0	0	00	0.00	N	0	0
643	20220831	9210	9210	9210	9210	0	0	00	0.00	N	0	0
644	20220830	9210	9210	9210	9210	0	0	00	0.00	N	0	0
645	20220829	9210	9210	9210	9210	0	0	00	0.00	N	0	0
646	20220826	9210	9210	9210	9210	0	0	00	0.00	N	0	0
647	20220825	9210	9210	9210	9210	0	0	00	0.00	N	0	0
648	20220824	9210	9210	9210	9210	0	0	00	0.00	N	0	0
649	20220823	9210	9210	9210	9210	0	0	00	0.00	N	0	0
650	20220822	9210	9210	9210	9210	0	0	00	0.00	N	0	0
651	20220819	9210	9210	9210	9210	0	0	00	0.00	N	0	0
652	20220818	9210	9210	9210	9210	0	0	00	0.00	N	0	0
653	20220817	9210	9210	9210	9210	0	0	00	0.00	N	0	0
654	20220816	9210	9210	9210	9210	0	0	00	0.00	N	0	0
655	20220812	9210	9210	9210	9210	0	0	00	0.00	N	0	0
656	20220811	9210	9210	9210	9210	0	0	00	0.00	N	0	0
657	20220810	9210	9210	9210	9210	0	0	00	0.00	N	0	0
658	20220809	9210	9210	9210	9210	0	0	00	0.00	N	0	0
659	20220808	9210	9210	9210	9210	0	0	00	0.00	N	0	0
660	20220805	9210	9210	9210	9210	0	0	00	0.00	N	0	0
661	20220804	9210	9210	9210	9210	0	0	00	0.00	N	0	0
662	20220803	9210	9210	9210	9210	0	0	00	0.00	N	0	0
663	20220802	9210	9210	9210	9210	0	0	00	0.00	N	0	0
664	20220801	9210	9210	9210	9210	0	0	00	0.00	N	0	0
665	20220729	9210	9210	9210	9210	0	0	00	0.00	N	0	0
666	20220728	9210	9210	9210	9210	0	0	00	0.00	N	0	0
667	20220727	9210	9210	9210	9210	0	0	00	0.00	N	0	0
668	20220726	9210	9210	9210	9210	0	0	00	0.00	N	0	0
669	20220725	9210	9210	9210	9210	0	0	00	0.00	N	0	0
670	20220722	9210	9210	9210	9210	0	0	00	0.00	N	0	0
671	20220721	9210	9210	9210	9210	0	0	00	0.00	N	0	0
672	20220720	9210	9210	9210	9210	0	0	00	0.00	N	0	0
673	20220719	9210	9210	9210	9210	0	0	00	0.00	N	0	0
674	20220718	9210	9210	9210	9210	0	0	00	0.00	N	0	0
675	20220715	9210	9210	9210	9210	0	0	00	0.00	N	0	0
676	20220714	9210	9210	9210	9210	0	0	00	0.00	N	0	0
677	20220713	9210	9210	9210	9210	0	0	00	0.00	N	0	0
678	20220712	9210	9210	9210	9210	0	0	00	0.00	N	0	0
679	20220711	9210	9210	9210	9210	0	0	00	0.00	N	0	0
680	20220708	9210	9210	9210	9210	0	0	00	0.00	N	0	0
681	20220707	9210	9210	9210	9210	0	0	00	0.00	N	0	0
682	20220706	9210	9210	9210	9210	0	0	00	0.00	N	0	0
683	20220705	9210	9210	9210	9210	0	0	00	0.00	N	0	0
684	20220704	9210	9210	9210	9210	0	0	00	0.00	N	0	0
685	20220701	9210	9210	9210	9210	0	0	00	0.00	N	0	0
686	20220630	9210	9210	9210	9210	0	0	00	0.00	N	0	0
687	20220629	9210	9210	9210	9210	0	0	00	0.00	N	0	0
688	20220628	9210	9210	9210	9210	0	0	00	0.00	N	0	0
689	20220627	9210	9210	9210	9210	0	0	00	0.00	N	0	0
690	20220624	9210	9210	9210	9210	0	0	00	0.00	N	0	0
691	20220623	9210	9210	9210	9210	0	0	00	0.00	N	0	0
692	20220622	9210	9210	9210	9210	0	0	00	0.00	N	0	0
693	20220621	9210	9210	9210	9210	0	0	00	0.00	N	0	0
694	20220620	9210	9210	9210	9210	0	0	00	0.00	N	0	0
695	20220617	9210	9210	9210	9210	0	0	00	0.00	N	0	0
696	20220616	9210	9210	9210	9210	0	0	00	0.00	N	0	0
697	20220615	9210	9210	9210	9210	0	0	00	0.00	N	0	0
698	20220614	9210	9210	9210	9210	0	0	00	0.00	N	0	0
699	20220613	9210	9210	9210	9210	0	0	00	0.00	N	0	0
700	20220610	9210	9210	9210	9210	0	0	00	0.00	N	0	0
701	20220609	9210	9210	9210	9210	0	0	00	0.00	N	0	0
702	20220608	9210	9210	9210	9210	0	0	00	0.00	N	0	0
703	20220607	9210	9210	9210	9210	0	0	00	0.00	N	0	0
704	20220603	9210	9210	9210	9210	0	0	00	0.00	N	0	0
705	20220602	9210	9210	9210	9210	0	0	00	0.00	N	0	0
706	20220531	9210	9210	9210	9210	0	0	00	0.00	N	0	0
707	20220530	9210	9210	9210	9210	0	0	00	0.00	N	0	0
708	20220527	9210	9210	9210	9210	0	0	00	0.00	N	0	0
709	20220526	9210	9210	9210	9210	0	0	00	0.00	N	0	0
710	20220525	9210	9210	9210	9210	0	0	00	0.00	N	0	0
711	20220524	9210	9210	9210	9210	0	0	00	0.00	N	0	0
712	20220523	9210	9210	9210	9210	0	0	00	0.00	N	0	0
713	20220520	9210	9210	9210	9210	0	0	00	0.00	N	0	0
714	20220519	9210	9210	9210	9210	0	0	00	0.00	N	0	0
715	20220518	9210	9210	9210	9210	0	0	00	0.00	N	0	0
716	20220517	9210	9210	9210	9210	0	0	00	0.00	N	0	0
717	20220516	9210	9210	9210	9210	0	0	00	0.00	N	0	0