Files
KissMeData/299480/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416648600648600127296000.00N5-1
3202504156496997906492215429000.00N5-45
4202504146947907906003323994000.00N5-6
5202504117008008007002115800000.00N21
6202504106996996995503118097000.00N253
720250409646800800646127906000.00N4-114
820250408760599760563243160463000.00N298
9202504076626626626002213944000.00N285
102025040457769977957711678890000.00N4-101
112025040367867967967821357000.00N5-21
1220250402699780780680138959000.00N5-100
13202504017997997997991799000.00N29
14202503317905997905994126770000.00N291
15202503286996996996991699000.00N5-1
16202503277007007007001700000.00N215
17202503266856856856851685000.00N5-13
182025032569869869869800000.00N3-1
192025032469958869958821287000.00N28
20202503216916916916911691000.00N5-2
212025032069369369369300000.00N3-6
22202503196996996996991699000.00N5-5
23202503187047997996004328045000.00N25
242025031769978978968032168000.00N5-101
2520250314800700800700117800000.00N2102
262025031369869869866332059000.00N5-81
27202503127797987987003224537000.00N284
282025031169569669659531986000.00N5-4
29202503106996996996991699000.00N5-10
30202503077096497096491811802000.00N5-54
312025030676376376376300000.00N3-134
3220250305897714897714118037000.00N257
332025030484084084084000000.00N30
34202502288407998407992116830000.00N2108
35202502277327327327321732000.00N269
3620250226663663663663117293000.00N4-117
3720250225780621839621551349519000.00N250
38202502247306997306992114720000.00N290
39202502216404846504844223520000.00N271
40202502205694985694982211057000.00N271
41202502194984984984981498000.00N243
4220250218455399455399218445000.00N258
432025021739739739739700000.00N3-2
442025021439939939939931197000.00N22
452025021339739739739700000.00N30
462025021239739739739700000.00N30
472025021139739739739700000.00N30
482025021039739739739700000.00N30
492025020739739739739700000.00N30
502025020639739739739700000.00N30
512025020539739739739700000.00N30
522025020439739739739700000.00N3-1
532025020339839839839800000.00N30
54202501313983983983981398000.00N5-1
55202501243993993993991399000.00N30
562025012339939939939900000.00N30
57202501223993993993991399000.00N30
5820250121399300399300113399000.00N250
5920250120349288349288879253213000.00N211
602025011733833833833810134138000.00N4-59
612025011639739739739700000.00N3-1
62202501153983983983981398000.00N5-1
63202501143993993993991399000.00N25
64202501133943943943941394000.00N5-5
65202501103993993993991399000.00N225
6620250109374374374374217854000.00N4-66
67202501084404404404401440000.00N5-9
6820250107449450450400135299000.00N5-11
692025010646045946045911050550000.00N160
7020250103400511511400114511000.00N5-46
71202501024464004464001020454060000.00N158
722024123038838838838800000.00N30
732024122738838838838800020.00N30
742024122638838838838800000.00N30
752024122438838938938831165000.00N248
76202412233403403403401340000.00N4-59
772024122039939939939900000.00N30
782024121939939939939900000.00N30
792024121839933339933331065000.00N28
802024121739139239239141565000.00N249
8120241216342299342299216332000.00N243
8220241213299299299299216279000.00N238
83202412122612612612615013050000.00N233
84202412112282282282281228000.00N5-39
852024121026726726726700000.00N30
862024120926726726726792403000.00N4-46
87202412063133133133131313000.00N5-10
882024120532332332332300000.00N30
8920241204323377377323113607000.00N4-57
90202412033803883883802768000.00N5-10
9120241202390458458390686269802000.00N4-68
92202411294584064584063347614901671000.00N159
93202411283993993993991399000.00N219
94202411273803803803805119380000.00N4-66
952024112644644844833331227000.00N255
962024112539139139139100000.00N3-1
972024112239239339333531120000.00N5-2
98202411213943363943362730000.00N5-1
992024112039539739733831130000.00N5-2
1002024111939739739739700000.00N3-1
1012024111839840040032331121000.00N218
102202411153803243803242704000.00N5-1
1032024111438138138138100000.00N3-1
1042024111338238238238200000.00N3-6
1052024111238838838833131107000.00N5-1
106202411113893893893891389000.00N5-1
1072024110839039039039000000.00N3-5
1082024110739539539539500000.00N3-1
109202411063963963963962792000.00N5-1
110202411053973973973971397000.00N5-1
111202411043983983983981398000.00N5-1
112202411013993993993991399000.00N5-28
11320241031427449449383135089000.00N5-23
114202410304504504504501450000.00N5-10
115202410294604604604601460000.00N5-2
116202410284624624624621462000.00N259
117202410254034034034031403000.00N5-5
118202410244084084084081408000.00N4-72
1192024102348048048048000000.00N3-9
1202024102248948948948900000.00N3-4
1212024102149349949942531417000.00N5-7
122202410185005005005001500000.00N219
1232024101748148148148100000.00N3-1
124202410164824824824821482000.00N5-1
1252024101548341248341220785356000.00N5-1
1262024101448442248442294294000.00N261
127202410114234954954232918000.00N4-74
1282024101049749749749700000.00N3-2
129202410084994994994991499000.00N235
130202410074644644644641464000.00N5-32
1312024100449645049645010145496000.00N5-1
1322024100249742449742410946290000.00N5-1
133202409304984244984242922000.00N30
134202409274984254984252923000.00N5-1
13520240926499419499419218889000.00N215
13620240925484485485360145509000.00N261
1372024092442342342342300000.00N3-74
138202409234974974974971497000.00N5-2
139202409204994994994992998000.00N219
1402024091948048048048000000.00N3-19
1412024091349945049945073199000.00N30
1422024091249949949949900000.00N30
143202409114994994994991499000.00N30
144202409104994874994872986000.00N211
145202409094884884884881488000.00N5-1
1462024090648948948948900000.00N30
1472024090548945048945041878000.00N5-1
148202409044904904904901490000.00N30
149202409034904904904901490000.00N5-2
1502024090249249249249200000.00N3-1
1512024083049349349349300000.00N30
1522024082949349349349300000.00N3-1
153202408284944944944941494000.00N5-2
1542024082749647249647273352000.00N5-1
1552024082649749749742583616000.00N5-2
1562024082349942349942362614000.00N22
1572024082249749749749700000.00N30
158202408214974974974971497000.00N30
159202408204974974974971497000.00N5-2
160202408194994994994991499000.00N225
1612024081647447447447400000.00N3-25
1622024081449949049949041969000.00N29
1632024081349049049049000000.00N30
16420240812490399490399218480000.00N261
16520240809429382429382124678000.00N5-20
1662024080844945045944931358000.00N5-22
1672024080747147147147100000.00N3-3
168202408064744954953919336551000.00N215
16920240805459459459459209180000.00N5-10
1702024080246946946946900000.00N3-30
171202408014994994994993115469000.00N232
1722024073146746746746700000.00N3-12
1732024073047947947947900000.00N3-18
1742024072949749749749700000.00N3-2
1752024072649949949949900000.00N30
176202407254994994994991499000.00N230
177202407244694254694252894000.00N5-30
178202407234993874993879638721000.00N244
179202407224554554554551455000.00N5-22
1802024071947747847847752386000.00N5-2
1812024071847944647944673155000.00N5-5
1822024071748448548542573094000.00N5-15
183202407164994994994991499000.00N214
184202407154854874874852972000.00N5-4
1852024071248949749748952455000.00N5-9
1862024071149849949938983770000.00N241
18720240710457399457399218447000.00N258
188202407093993993993991399000.00N234
189202407083653653653652730000.00N246
1902024070531936736727216016551248323000.00N5-1
19120240704320300323240164846000.00N238
19220240703282282282210205254312942000.00N136
1932024070224630033224617644180000.00N4-43
19420240701289391391289123570000.00N4-51
1952024062834034034034051700000.00N4-59
196202406273993993993991399000.00N247
19720240626352352352352708249216000.00N4-62
19820240625414500500414125054000.00N4-72
199202406244864864864862972000.00N262
200202406214244244244241424000.00N5-1
20120240620425573573425125248000.00N4-74
2022024061949949958549935281760558000.00N4-88
2032024061858760060058721187000.00N5-1
2042024061758859959958821187000.00N5-12
205202406146006006006001600000.00N214
2062024061358658658658600000.00N3-13
2072024061259968768759921286000.00N30
208202406115995995995991599000.00N30
209202406105995995995991599000.00N5-1
210202406076006006006001600000.00N222
21120240605578699699578137635000.00N4-101
212202406046796796796791679000.00N5-4
2132024060368368368368300000.00N30
214202405316835996835992112673000.00N288
215202405305955955955951595000.00N5-1
216202405295965965965961596000.00N5-1
217202405285975975975971597000.00N5-1
218202405275985985985981598000.00N5-1
2192024052459959959959963594000.00N25
220202405235945945945941594000.00N5-1
221202405225955955955951595000.00N5-4
222202405215995995995991599000.00N216
223202405205835995995831810510000.00N30
224202405175835835835831583000.00N5-1
2252024051658459759758421181000.00N4-103
226202405146876876876871687000.00N288
227202405135995995995991599000.00N219
2282024051058058058058000000.00N3-1
229202405095815815815811581000.00N272
2302024050850950950950900000.00N30
2312024050750950950950921018000.00N4-89
232202405035985985985981598000.00N5-1
233202405025995995995991599000.00N5-1
234202404306006006006001600000.00N221
2352024042957958058057921159000.00N5-1
236202404265805805805801580000.00N5-13
23720240425593599599494203100591000.00N214
2382024042457957957957900000.00N3-20
239202404235995995995991599000.00N30
240202404225995995995991599000.00N214
241202404195855855855851585000.00N275
2422024041851059959951031702000.00N4-89
2432024041759959959959900000.00N30
244202404165995995995991599000.00N219
245202404155805805805801580000.00N5-19
2462024041259959959959900000.00N30
247202404115995995995991599000.00N5-1
248202404096006006006001600000.00N218
249202404085826996995822212921000.00N4-102
25020240405684684684684117524000.00N5-8
2512024040469269269269253460000.00N30
252202404036926926926921692000.00N5-6
2532024040269869869869800000.00N3-1
254202404016996996996991699000.00N219
25520240329680680680680117480000.00N5-117
256202403287977987986512215305000.00N232
25720240327765765765765118415000.00N4-135
258202403269009009009001900000.00N2102
259202403257987987987981798000.00N5-1
2602024032279979979965142900000.00N234
261202403217657658997651310079000.00N4-134
262202403208997998997992116889000.00N2100
263202403197996797996792114989000.00N21
264202403187986977986975135698000.00N2101
2652024031569769769769700000.00N30
266202403146976996995693219616000.00N228
267202403136695976695024526913000.00N279
2682024031259051059151042201000.00N5-9
2692024031159959959949931697000.00N212
270202403085874905994892311475000.00N212
2712024030757559959950242252000.00N5-15
2722024030659050259050263276000.00N30
2732024030559059559550542195000.00N5-4
2742024030459453559453563387000.00N5-35
27520240229629699699552158679000.00N5-20
276202402286496496496491649000.00N5-48
277202402276976976976971697000.00N5-1
2782024022669869869869821396000.00N5-1
279202402236996996996991699000.00N29
2802024022269069069069000000.00N3-6
281202402216966966966961696000.00N5-3
282202402206996996996991699000.00N250
2832024021964969669664921345000.00N5-29
284202402166786786786781678000.00N281
285202402155975975975971597000.00N5-1
28620240214598698698598106080000.00N5-86
28720240213684600688600148660000.00N284
288202402086006006006001600000.00N222
28920240207578578696578137701000.00N4-102
290202402066806806806801680000.00N282
291202402055985996885983421443000.00N5-2
292202402026006006006001600000.00N25
2932024020159559559559500000.00N30
2942024013159559559559500000.00N3-1
2952024013059659659659600000.00N30
2962024012959659659659600000.00N30
2972024012659659659659600000.00N3-4
298202401256006006006001600000.00N236
29920240124564566566420414176987000.00N271
300202401234934934934931493000.00N4-86
3012024012257951057951031599000.00N269
3022024011951051051051021020000.00N4-89
303202401185995995995991599000.00N22
3042024011759751059951010453303000.00N5-2
3052024011659959959959900000.00N30
306202401155995995995991599000.00N262
3072024011253749953849911158858000.00N268
308202401114694694694691469000.00N253
3092024011041641641641600000.00N3-73
310202401094893664893662043748845000.00N259
311202401084304995694221443660612000.00N5-66
3122024010549649649642441840000.00N5-2
31320240104498499499498115479000.00N249
31420240103449400450400124899000.00N250
31520240102399300399300113399000.00N250
316202312283492933892933510501000.00N25
31720231227344345345287812233159020.00N244
31820231226300300300300103000000.00N220
319202312222803003702803510178000.00N4-49
320202312213293213293212650000.00N5-48
32120231220377380380282644182331000.00N246
322202312193313313313311331000.00N4-58
323202312183893893893891389000.00N249
3242023121534034034034031020000.00N4-59
325202312143993993993991399000.00N29
32620231213390399399313185959000.00N222
32720231212368370375368217755000.00N238
32820231211330330330330216930000.00N240
32920231208290389389290268103262000.00N5-50
330202312073403403403401340000.00N4-60
331202312064004004004001400000.00N251
33220231205349350350270144492000.00N236
333202312043133943943132707000.00N4-55
3342023120136832537131736081172846000.00N5-4
335202311303723723723721372000.00N5-1
3362023112937337337337300000.00N3-1
337202311283743743743741374000.00N5-1
3382023112737537837828014151978000.00N246
3392023112432932932932900000.00N30
340202311233292463292462970732635000.00N240
341202311222892892892897621964000.00N4-51
342202311213402663402661352359902000.00N228
34320231120312312312312468146016000.00N4-55
3442023111736736736736715757619000.00N4-64
345202311164314315794311013436751000.00N4-76
34620231115507507507507208105456000.00N4-89
347202311145965026005021502754196000.00N26
3482023111359050559050510151090000.00N5-3
34920231110593510593510168658000.00N30
3502023110959359359359321186000.00N4-104
3512023110869759569759531887000.00N5-3
3522023110770059570059521295000.00N21
3532023110669959569959521294000.00N30
3542023110369959569959521294000.00N30
3552023110269969969969900000.00N30
3562023110169969969959531993000.00N5-1
3572023103170070070070000000.00N30
3582023103070059470059421294000.00N22
3592023102769869869869800000.00N3-2
3602023102670059470059421294000.00N22
3612023102569869869859531991000.00N5-2
3622023102470059570059521295000.00N21
3632023102369969969959531993000.00N5-1
3642023102070070070070000000.00N30
3652023101970070070070000000.00N30
3662023101870070070070000000.00N30
367202310177005957005951002596400000.00N30
36820231016700640700640117100000.00N5-48
36920231013748700748700117748000.00N248
370202310127007007786634530641000.00N5-80
37120231011780660780660117380000.00N24
3722023101077677677677600000.00N30
3732023100677677677677600000.00N30
3742023100577677677677600000.00N30
3752023100477677677677600000.00N30
3762023092777677677677600000.00N30
3772023092677677677677600000.00N30
3782023092577677677677600000.00N3-4
379202309227807807807801780000.00N5-10
380202309217907907907901790000.00N213
3812023092077777777777700000.00N30
3822023091977777777777700000.00N30
3832023091877777777777700000.00N30
3842023091577777777777700000.00N30
3852023091477777777777700000.00N30
3862023091377777777777700000.00N30
3872023091277777777777700000.00N30
3882023091177777777777700000.00N3-2
3892023090877977977977900000.00N30
3902023090777977977977943116000.00N22
3912023090677777777777775439000.00N30
392202309057777777777771777000.00N5-2
393202309047797797797791779000.00N5-1
3942023090178070078070013695280000.00N21
3952023083177977977977900000.00N3-1
39620230830780700780700117780000.00N250
39720230829730795795662138807000.00N5-48
3982023082877877877877800000.00N30
3992023082577877877877800000.00N3-1
4002023082477977977977900000.00N3-1
40120230823780664780664801531980000.00N30
4022023082278078078078000000.00N30
403202308217807807807801780000.00N5-15
4042023081879579579579521590000.00N216
4052023081777977977977900000.00N3-1
406202308167807807807801780000.00N5-16
407202308147967967967961796000.00N219
4082023081177777777777700000.00N30
4092023081077777777777700000.00N30
410202308097777777777771777000.00N5-2
4112023080877977977977900000.00N30
4122023080777977977977900000.00N30
4132023080477977977977932337000.00N22
4142023080377777777777700000.00N3-2
4152023080277977977977900000.00N3-11
416202308017907907907901790000.00N5-129
417202307319199199199191919000.00N2119
4182023072880080080080000000.00N30
419202307278008008008001800000.00N221
4202023072677977977977900000.00N30
4212023072577977977977900000.00N30
4222023072477977977977900000.00N30
4232023072177977977977900000.00N3-1
424202307207807807807801780000.00N5-15
4252023071979579579579500000.00N30
426202307187957957957951795000.00N220
4272023071777577577577500000.00N30
4282023071477577577577500000.00N3-4
4292023071377977977977900000.00N30
4302023071277977977977900000.00N3-1
4312023071178078078078000000.00N3-19
432202307107997997997991799000.00N220
433202307077797797797791779000.00N5-1
4342023070678078078078032340000.00N21
4352023070577977977977900000.00N30
4362023070477977977977900000.00N30
4372023070377977977977900000.00N3-1
4382023063078078078078000000.00N30
439202306297807807807801780000.00N5-20
4402023062880080080080000000.00N30
441202306278008008008001800000.00N220
442202306267807807807801780000.00N30
4432023062378078078078000000.00N30
44420230622780700780700117780000.00N5-20
44520230621800840840660327222380000.00N225
4462023062077577577577500000.00N30
4472023061977577577577500000.00N30
4482023061677577577577500000.00N30
449202306157757757757751775000.00N5-5
4502023061478078078078000000.00N30
4512023061378078078078000000.00N30
452202306127807807807801780000.00N30
4532023060978078078078000000.00N3-96
4542023060887687687687621752000.00N5-1
455202306078778778778771877000.00N5-2
456202306058798798798791879000.00N5-16
4572023060289589689671032501000.00N266
4582023060182976089976064768000.00N5-58
459202305318878878878871887000.00N225
4602023053086286286286200000.00N3-1
461202305268638638638631863000.00N5-4
462202305258678678678671867000.00N5-10
463202305248778778778771877000.00N5-1
464202305238788788788781878000.00N5-1
465202305228798798798791879000.00N5-10
466202305198898898898891889000.00N30
4672023051888988988988900000.00N30
4682023051788988988988900000.00N30
4692023051688988988988900000.00N30
470202305158898898898891889000.00N30
47120230512889800889800118889000.00N5-10
472202305118998998998991899000.00N269
47320230510830760899760129329000.00N5-60
474202305098908908908901890000.00N5-3
4752023050889389389389300000.00N30
4762023050489389389389300000.00N3-5
4772023050389889889889800000.00N30
4782023050289889889889800000.00N30
479202304288988008998002218777000.00N248
48020230427850745900745160119460000.00N5-26
481202304268768768768761876000.00N5-3
482202304258798798798791879000.00N5-1
483202304248808808808801880000.00N30
484202304218808808808801880000.00N5-6
485202304208868868868861886000.00N5-1
4862023041988788788788700000.00N30
487202304188878878878871887000.00N5-3
4882023041789089089089000000.00N3-2
4892023041489289289289200000.00N3-6
4902023041389889889889800000.00N3-1
491202304128998998998991899000.00N279
4922023041182076089976075519000.00N5-69
493202304108898898898891889000.00N5-1
49420230407890800890800118890000.00N290
495202304068008008008001800000.00N30
496202304058008008008001800000.00N30
497202304048008008008001800000.00N30
4982023040380080080080000000.00N3-29
49920230331829761829761118439000.00N5-66
5002023033089580089580032495000.00N295
5012023032980080080080032400000.00N30
5022023032880080080080000000.00N30
503202303278008008008001800000.00N30
504202303248008008008001800000.00N30
50520230323800700800700117800000.00N250
506202303227508008006603221500000.00N5-20
50720230321770899899770129369000.00N5-129
508202303208997608997589875126000.00N28
509202303178918918918911891000.00N5-1
510202303168928928928921892000.00N5-1
5112023031589389389389300000.00N30
512202303148938938938931893000.00N5-1
51320230313894800894800118894000.00N265
514202303108297608297592519125000.00N5-63
515202303098928928928921892000.00N30
5162023030889289289289200000.00N30
517202303078928928928921892000.00N5-3
518202303068958978977641310196000.00N5-3
519202303038988988988981898000.00N5-1
520202303028998998998991899000.00N30
521202302288998998998991899000.00N30
5222023022789988389988321782000.00N216
52320230224883753883752118404000.00N30
524202302238838838838831883000.00N30
5252023022288388388388300000.00N30
526202302218838838838831883000.00N5-6
5272023022088988988988900000.00N30
528202302178898898898891889000.00N5-6
52920230216895800895800118895000.00N265
530202302158308878877602317677000.00N5-57
531202302148878878878871887000.00N30
532202302138878878878871887000.00N30
533202302108878878878871887000.00N30
534202302098878878878871887000.00N228
535202302088598009008002117683000.00N261
536202302077987987987981798000.00N5-2
537202302068008008008001800000.00N210
538202302037907907907901790000.00N30
539202302027907907907901790000.00N30
540202302017907907907901790000.00N5-5
5412023013179579579579500000.00N30
542202301307957957957951795000.00N5-4
543202301277997997997991799000.00N30
544202301267997997997991799000.00N5-1
545202301258008008008001800000.00N30
546202301208008008008001800000.00N2100
5472023011970070070070010170700000.00N5-97
548202301187977977977971797000.00N30
5492023011779779779779700000.00N30
550202301167977977977971797000.00N30
5512023011379775079775021547000.00N27
552202301127907907907901790000.00N30
5532023011179079079079000000.00N30
554202301107907907907901790000.00N5-8
5552023010979879879879800000.00N30
5562023010679867979867910370175000.00N30
5572023010579879879879800000.00N30
558202301047987987987981798000.00N5-1
559202301037997997997991799000.00N30
560202301027997997997991799000.00N30
561202212297997997997991799000.00N5-1
5622022122880080080080000020.00N30
563202212278008008008001800000.00N30
5642022122680080080080032400000.00N220
5652022122378078078078000000.00N30
566202212227807807807801780000.00N5-20
56720221221800700800700117800000.00N2100
568202212207007007007001700000.00N30
569202212197007007007001700000.00N30
570202212167007007007001700000.00N30
57120221215700629800629281177782000.00N5-39
572202212147397008006632315902000.00N5-41
573202212137807007806632215190000.00N30
57420221212780600780600116780000.00N2100
5752022120968068068068000000.00N3-120
5762022120880080080080032400000.00N30
577202212078008008008001800000.00N210
5782022120679079079079000000.00N30
579202212057907907907901790000.00N5-72
580202212028628628628621862000.00N1112
581202212017507507507501750000.00N5-50
582202211308008008008001800000.00N30
5832022112980080080080000000.00N30
584202211288008008008001800000.00N5-30
585202211258308978977631310120000.00N5-67
5862022112489789789789700000.00N30
587202211238978978978971897000.00N5-2
588202211228998998998991899000.00N249
58920221121850899899850108549000.00N22
5902022111884884884884800000.00N30
59120221117848781848781313244520000.00N5-70
592202211169189189189182119278000.00N2118
593202211158008998998002117889000.00N21
594202211147997997997991799000.00N30
5952022111179979979979900000.00N30
5962022111079979979979900000.00N30
597202211097997997997991799000.00N219
598202211087807807807801780000.00N280
5992022110770070070070000000.00N30
600202211047007007007001700000.00N5-99
6012022110379979979979900000.00N30
602202211027997997997991799000.00N25
603202211017947947947941794000.00N5-6
6042022103180080080080021600000.00N210
6052022102879079079079000000.00N30
606202210277907907907901790000.00N30
6072022102679079079079000000.00N3-8
6082022102579879879879800000.00N3-1
6092022102479978079975011187500000.00N219
610202210217807807807801780000.00N5-19
611202210207997997997991713583000.00N2100
612202210196996996996991699000.00N5-1
613202210187007007007001700000.00N270
614202210176306306306301630000.00N5-69
6152022101469969969969900000.00N3-1
616202210137007007007001700000.00N24
617202210126966966966961696000.00N30
61820221011696560696553712394861000.00N246
619202210076506006506003824650000.00N250
620202210066007007006008256301000.00N5-100
621202210057007007007001700000.00N5-29
622202210047297297297291729000.00N5-20
6232022093074975075067853604000.00N5-48
6242022092979779779779700000.00N3-2
625202209287997608997591410816000.00N5-93
6262022092789289289289200000.00N3-1
627202209268938938938934136613000.00N30
6282022092389389389389300000.00N3-3
629202209228968968968961896000.00N5-1
630202209218978978978971897000.00N29
6312022092088888888888800000.00N30
632202209198888888888881888000.00N5-9
633202209168978988988972118848000.00N297
634202209158008008008001800000.00N235
635202209147657707707651511530000.00N4-134
6362022091389989789985032646000.00N22
637202209088978978978971897000.00N5-2
63820220907899800899800118899000.00N23
639202209068967608967602418376000.00N22
6402022090589489789785032641000.00N5-3
6412022090289789789789700000.00N3-2
642202209018998998998991899000.00N30
643202208318998998998991899000.00N30
6442022083089989989989921798000.00N5-1
6452022082990090090090043600000.00N24
646202208268968968968961896000.00N5-2
6472022082589889689889654483000.00N23
648202208248958008958001210550000.00N295
649202208238008008008001800000.00N30
65020220822800799800799118790000.00N238
65120220819762800800762167127372000.00N4-134
652202208188968968968961896000.00N30
653202208178968968968961896000.00N5-1
654202208168978978978971897000.00N5-1
655202208128988988988981898000.00N22
6562022081189689689689600000.00N30
657202208108968968968961896000.00N30
658202208098968968968961896000.00N30
659202208088968968968961896000.00N5-1
6602022080589789789789710190597000.00N217
661202208048808808808801131995280000.00N4-150
66220220803103010301030103011030000.00N1131
663202208028998998998991899000.00N289
664202208018108108108101810000.00N30
665202207298108108108101810000.00N30
666202207288108108108101810000.00N5-10
667202207278208208208201820000.00N5-10
668202207268308308308301830000.00N5-9
669202207258398398398391839000.00N30
670202207228398398398391839000.00N5-40
671202207218798788797657960775000.00N5-21
672202207209009009009001900000.00N260
673202207198408408408401840000.00N5-59
674202207188998998998991899000.00N30
675202207158998998998991899000.00N30
676202207148998998998991899000.00N259
677202207138408408408401840000.00N5-59
678202207128998998998991899000.00N30
679202207118998998998991899000.00N30
680202207088998998998991899000.00N299
6812022070780080080080000000.00N30
682202207068008008008001800000.00N5-40
6832022070584084084084021680000.00N30
684202207048408408408401840000.00N5-2
6852022070184284299784224402072776000.00N4-148
686202206309908009908003227970000.00N291
687202206298997508997471310043000.00N221
688202206288788788788781878000.00N5-19
689202206278977998977992217696000.00N298
69020220624799787799669106938000.00N212
691202206237877877877871787000.00N30
6922022062278778778778700000.00N30
693202206217877877877871787000.00N5-2
6942022062078977778977732355000.00N5-10
6952022061779979979979900000.00N30
6962022061679978779978721586000.00N30
6972022061579977779977721576000.00N30
6982022061479977779977721576000.00N30
6992022061379977779977721576000.00N5-1
7002022061080077780077721577000.00N5-44
70120220609844770848765248202672000.00N5-55
702202206088998998998991899000.00N225
703202206078748808808741311380000.00N275
7042022060379979979979986392000.00N5-11
7052022060281081081081000000.00N3-15
706202205318258258258251825000.00N260
7072022053076599999976515541189411000.00N4-134
708202205278998998998991899000.00N239
7092022052686074586074510376965000.00N5-5
7102022052586589989986565258000.00N4-150
71120220524101510151015101511015000.00N2116
7122022052389977190077132570000.00N30
7132022052089989989989932697000.00N30
714202205198998998998991899000.00N30
7152022051889977089977021669000.00N30
7162022051789977189977154111000.00N30
7172022051689990090077165169000.00N30