Files
KissMeData/339950/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416273529452945272512115303420742435000.00N5-215
320250415295029352965280016911534918310575000.00N240
420250414291028652960272011577973311252449000.00N5-40
5202504112950307031902890470796614298788026000.00N5-90
6202504103040291031302820470460614210408757000.00N2125
7202504092915300030702780390771211498824992000.00N5-135
82025040830502780322027502079978062762181027000.00N5-15
92025040730652555306523901755580248289444553000.00N1705
1020250404236020252365199024889495590019888000.00N2280
11202504032080199021101984443122913940339000.00N255
12202504022025206520751991189435380740082000.00N5-40
13202504012065191020651910338464685042278000.00N2156
14202503311909195019531892158699304756605000.00N5-57
15202503281966202520251962109454215527408000.00N5-59
16202503272025201020851986203117414947548000.00N248
17202503261977193519771924110094214576026000.00N241
1820250325193619652045192894349183293568000.00N5-29
1920250324196519461997190067248131007970000.00N26
20202503211959195119661915119275230568873000.00N25
21202503201954197620051940135744265616943000.00N5-21
22202503191975201020201975229684456623590000.00N5-50
2320250318202520202050201077981157705290000.00N5-10
24202503172035202520701999185804376173690000.00N215
25202503142020198820401983106541214383590000.00N225
26202503131995203520351991129125259032836000.00N5-25
27202503122020208520852000259271527637365000.00N5-35
28202503112055199720551997297938610589119000.00N30
29202503102055212022552050233876496473671000.00N5-75
30202503072130220022202130203139441244953000.00N5-70
3120250306220022002255218597071213620850000.00N5-20
32202503052220216022252160120021263866673000.00N260
33202503042160223522452115369623800129583000.00N5-90
34202502282250225022702215296139661987480000.00N5-25
35202502272275226022902240114441259181570000.00N215
36202502262260231523352250221777507568075000.00N5-65
37202502252325235523602315149901349820995000.00N5-30
38202502242355230023652265229448532163210000.00N235
39202502212320236023602305183436427546700000.00N5-40
40202502202360233023702305258393605417295000.00N230
41202502192330226023602220376891868773760000.00N280
42202502182250226022852225196839442497280000.00N5-35
43202502172285226022952240241056548938365000.00N220
44202502142265225022652215128673288442890000.00N210
45202502132255220523002205342255774684440000.00N240
46202502122215221522602200179383398772635000.00N30
47202502112215218522702185192594428420005000.00N250
48202502102165211521852100107814231538425000.00N225
49202502072140223022302110334859717257990000.00N5-95
50202502062235219022452190178132395290390000.00N240
51202502052195219022402170123677272252690000.00N25
52202502042190214022452140245283538884935000.00N250
53202502032140210021552080218109462952205000.00N30
54202501312140215021952115218785471242765000.00N5-5
55202501242145221022202145353409770559860000.00N5-65
56202501232210216522102145291717640250855000.00N235
57202501222175220022352165210582462212865000.00N5-25
58202501212200222022552195266312592726070000.00N5-40
592025012022402230229522055067691139186415000.00N240
602025011722002065224520306476971418045230000.00N2135
61202501162065208021202050133648278071540000.00N5-20
62202501152085216022052080169142361440105000.00N5-70
6320250114215521502175208099920213232670000.00N25
64202501132150216021602085112094237400355000.00N5-5
6520250110215521252170209599238211740585000.00N25
66202501092150217521752095107719229868895000.00N5-10
67202501082160218521902135194371419676485000.00N5-25
68202501072185215521952135356093772382815000.00N225
69202501062160214021752130275930592250665000.00N220
70202501032140212521852110285086611468515000.00N5-5
71202501022145206521702040407574862636205000.00N2125
72202412302020199020651966131548264820093000.00N230
73202412271990203020651987262496524642675020.00N5-70
74202412262060202521252010301419623677040000.00N240
75202412242020204520501996162379326359674000.00N5-25
76202412232045202520501965257998518387880000.00N220
77202412202025214021502005433917886391990000.00N5-90
782024121921152120214520857468621577368290000.00N5-85
7920241218220021752200210010377932223232955000.00N215
802024121721852270228021507053561557840600000.00N5-110
8120241216229522702325218515212883432924375000.00N245
8220241213225021802400214043180589911484395000.00N245
83202412122205236023802065464684010205456180000.00N5-155
84202412112360189823951897625057514171217931000.00N2463
85202412101897181718981817182056337686342000.00N280
86202412091817184618601790249819453416591000.00N5-29
87202412061846186518751821268684494524099000.00N5-19
88202412051865198819881851358599683954832000.00N5-124
89202412041989199920701956422300843069666000.00N5-81
90202412032070210021152055227295473209950000.00N210
91202412022060206021052055195329405184685000.00N30
92202411292060209021652030123563255159070000.00N5-30
93202411282090203521402030101942212564090000.00N230
94202411272060210521052010179019368916390000.00N5-45
95202411262105210021352030239206502361100000.00N230
9620241125207521302250205013212532832411640000.00N283
97202411221992193719971918124265245524470000.00N236
9820241121195619601980192376123147995028000.00N5-24
99202411201980200520101940181199355206000000.00N5-25
100202411192005196620351917230054459025050000.00N230
1012024111819751951205019367444411479114563000.00N240
102202411151935184519461840428185815771419000.00N291
103202411141844180118611801178509329285450000.00N229
104202411131815179118741791175707322739293000.00N28
1052024111218071781194017256243381158261743000.00N224
10620241111178317841804177960696108892449000.00N5-25
1072024110818081794182917932107937951985000.00N28
1082024110718001787181517684959689427391000.00N213
1092024110617871830184317842803250649237000.00N5-46
1102024110518331809184118043436962821130000.00N25
11120241104182817981833178555953101738469000.00N229
1122024110117991804181017752067737016334000.00N5-4
1132024103118031780181217584734384876483000.00N220
1142024103017831766179017434462279265898000.00N217
1152024102917661730177017253885068055138000.00N236
11620241028173017061735170682429142111408000.00N26
1172024102517241744174517183311657096994000.00N5-12
1182024102417361745176117304793783373460000.00N5-25
1192024102317611758181017512458243218384000.00N5-9
1202024102217701806181217704356877612237000.00N5-53
12120241021182318001844180063950117152450000.00N27
1222024101818161817182618013889270625081000.00N5-1
12320241017181718041828179556707102876561000.00N222
1242024101617951799180617834581082340278000.00N5-5
125202410151800179018181775112664201717316000.00N5-9
12620241014180918101820178964136115554841000.00N26
12720241011180318011825178957952104344488000.00N5-15
1282024101018181822182718102630347864192000.00N5-4
12920241008182218151824181095772174164768000.00N28
13020241007181417801814178062105112082761000.00N228
13120241004178617801801177266265118271106000.00N5-7
13220241002179317431796174376555136482810000.00N27
13320240930178617741792177467389120230148000.00N5-1
1342024092717871780179417715551398933001000.00N27
13520240926178017631780175756566100104615000.00N215
13620240925176517821789173687658154550375000.00N5-20
137202409241785174617851746168877298334797000.00N235
1382024092317501725175317205684999148909000.00N216
1392024092017341730174617293968468797115000.00N5-2
1402024091917361748175917184353175624392000.00N5-12
1412024091317481753176917252731247779992000.00N5-21
14220240912176917051770170564317112536779000.00N258
1432024091117111692173816924564478503603000.00N219
144202409101692171417601692125235214275558000.00N5-43
1452024090917351660173816605145888128553000.00N216
14620240906171917301757171367072115728852000.00N5-21
14720240905174017301795172183517147068180000.00N210
148202409041730179917991729137818240915695000.00N5-70
14920240903180018011832179963771115530130000.00N5-10
15020240902181018131813178459384106596321000.00N5-8
1512024083018181798182317984055873215735000.00N21
15220240829181718451860179377798141545453000.00N5-29
153202408281846186919181838268869503073474000.00N5-42
154202408271888183519001823376164706285576000.00N236
155202408261852188018801842109418203232700000.00N5-3
156202408231855182518711821139397257026760000.00N28
157202408221847182618601776128331235162063000.00N218
158202408211829181618471816102056187438816000.00N26
159202408201823181218751812262233482678300000.00N27
1602024081918161815188017919645271772057832000.00N21
161202408161815181018201794122228220682540000.00N26
162202408141809181618401783385906698887050000.00N5-3
163202408131812182718381788167773303357390000.00N5-15
164202408121827177018321769265196481677553000.00N257
165202408091770168317751683184560323489543000.00N271
166202408081699172217401694101452173916251000.00N5-24
167202408071723162117411621212395356802538000.00N272
168202408061651159016751590265445436884259000.00N251
169202408051600173217491480400664658404119000.00N5-165
170202408021765182618261735137406241797587000.00N5-62
171202408011827176818401768245640444464173000.00N247
17220240731178017451785173180953142448479000.00N217
1732024073017631775179717614416578559795000.00N5-21
17420240729178417751803177462517111753166000.00N29
17520240726177517361798173696126170411788000.00N222
17620240725175317501795173166624116298616000.00N5-12
17720240724176517641794173375693134158631000.00N21
178202407231764180018231700293292520397578000.00N5-41
179202407221805181818381805103348187780811000.00N5-25
1802024071918301811184018114901589567110000.00N30
18120240718183018211844181278837143712581000.00N5-13
18220240717184318501859184285779158575907000.00N21
18320240716184218271847182481734150041320000.00N25
1842024071518371832184518294251478024471000.00N5-2
18520240712183918511851183379276146022994000.00N5-10
186202407111849186118861848107088199525473000.00N5-28
187202407101877185819051839447356832747519000.00N219
188202407091858184018681831253076467106631000.00N217
18920240708184118202000182035511016822271285000.00N214
19020240705182718141835180877442141391192000.00N21
19120240704182618181836181792920169907135000.00N28
192202407031818184118601818167860308079348000.00N5-21
19320240702183918631865183157603106008889000.00N5-26
194202407011865182918731820118876219827569000.00N225
19520240628184018251852182568119125317913000.00N213
196202406271827185518671827113846209661755000.00N5-33
197202406261860182318681823116850216381704000.00N220
198202406251840181618521816102563188599428000.00N27
199202406241833182418541820128750235607596000.00N5-9
200202406211842183418661827214697394778595000.00N5-26
201202406201868187018861853268977503480020000.00N218
202202406191850184418701844129557240679175000.00N5-8
20320240618185818401875184094380174371849000.00N24
204202406171854184118581841126598234630320000.00N225
205202406141829183018491806101293185054185000.00N5-1
206202406131830183018501810135392247670684000.00N215
20720240612181518001822180096766175144625000.00N211
208202406111804180318211798142929258240901000.00N5-13
20920240610181718181830179981212147580363000.00N5-1
210202406071818180018381799173819314435777000.00N218
211202406051800184018511795247436449107227000.00N5-13
212202406041813183918651810170161311092194000.00N5-41
213202406031854184118721822224214413240117000.00N23
214202405311851184619041846162053303506293000.00N5-16
215202405301867188218991861177791333747573000.00N5-35
216202405291902185919211856250467473833041000.00N237
217202405281865184018711831182971338357655000.00N24
21820240527186119992095186112502422435234124000.00N5-68
21920240524192918911982188411066342185543674000.00N247
220202405231882189519081882203151383862316000.00N5-28
221202405221910192219601903487560937095691000.00N5-53
222202405211963195219711917472160921237436000.00N23
2232024052019601965199219506990041373234498000.00N5-17
2242024051719772190236019771973447243728540249000.00N5-68
22520240516204519952075196211038002310037846000.00N274
226202405141971198419901956145553287371900000.00N5-12
227202405131983196519851935236698464410517000.00N228
228202405101955194919721926237312462776773000.00N26
229202405091949190019491893267683513702936000.00N240
230202405081909187719121875160452304535637000.00N233
231202405071876187219041869104364196374598000.00N24
232202405031872187319071855129971243612521000.00N5-13
233202405021885185118941839131636245971139000.00N234
234202404301851190019051847149715279447247000.00N5-42
235202404291893185219031852227161429226776000.00N241
236202404261852187018821849129249240849708000.00N5-17
237202404251869187218961860111899210031731000.00N5-21
238202404241890184219081835206043387591856000.00N256
23920240423183418601868182477458142845744000.00N5-26
24020240422186018281860181871864132599648000.00N232
241202404191828183818521792107851196128039000.00N5-24
242202404181852182018611810112723208288257000.00N237
243202404171815184418531799108051197303463000.00N216
244202404161799184819741756311769570426251000.00N5-42
245202404151841187018701817129130236297287000.00N5-29
246202404121870186218831834163012303738803000.00N29
247202404111861187318731831148736275304546000.00N5-13
248202404091874190019361874206367391346809000.00N5-43
249202404081917193519351901252584482644744000.00N5-18
250202404051935195119601916202214390372178000.00N5-26
251202404041961196119951944252400494039366000.00N5-9
252202404031970199620051970186527368929566000.00N5-60
253202404022030205520701987306960621920289000.00N5-30
2542024040120601982212019817618031565515705000.00N282
255202403291978205020501959390869777247256000.00N5-47
256202403282025203020701993342895694574008000.00N5-5
257202403272030208520902010343828701630625000.00N5-55
258202403262085203521152030382324794693105000.00N235
2592024032520502065209020154967301018036080000.00N5-45
2602024032220952140219020905605241188410975000.00N5-50
26120240321214521252250210511660622518043400000.00N240
26220240320210522802470208033191527510807625000.00N5-200
26320240319230522302360219524866255700212375000.00N260
2642024031822452150225021109553852093885240000.00N295
2652024031521502105218020806372001360611265000.00N245
2662024031421052125222520608686861845510940000.00N5-40
26720240313214521602300205022043924776400320000.00N230
26820240312211521202195205012427032646488645000.00N5-30
2692024031121452190224021407081921551968720000.00N5-70
2702024030822152235225521359223662010250080000.00N5-40
27120240307225523402355220510151192288781375000.00N5-85
27220240306234024402470230017304564145396260000.00N5-50
273202403052390244526002375448829411082669695000.00N5-115
2742024030425052265258022601280441831544705605000.00N2280
27520240229222523602465220539102609159354155000.00N5-195
2762024022824202385266523351350718833611961925000.00N30
2772024022724202440272023101547856839023994150000.00N5-55
2782024022624752555296524303018848682470159470000.00N5-80
2792024022325552650282524602508185266003116995000.00N5-110
28020240222266520502665201047065548114770096405000.00N1615
2812024022120502245244520501376246631437242760000.00N5-250
2822024022023001850233518082611240854759811613000.00N2468
2832024021918321750188617369203461683927222000.00N280
28420240216175217371760172289194155090914000.00N220
28520240215173217261737172092856160200151000.00N24
286202402141728172017341700131996226250865000.00N28
28720240213172017101728170867377115623006000.00N27
288202402081713170817351708115680198421923000.00N5-7
289202402071720174717471718254218438799023000.00N5-30
29020240206175018211988173139339157295005653000.00N5-10
291202402051760174617791745132935238959805000.00N5-9
29220240202176917411801174162343110567330000.00N226
29320240201174317421754171964886112400999000.00N21
29420240131174217851792174258182102347065000.00N5-43
29520240130178517741818177188519158215819000.00N5-5
29620240129179017841829176393653167483210000.00N25
29720240126178517801804176279209140703189000.00N25
29820240125178018261828177482022147118975000.00N5-46
299202401241826174318271743228584410609118000.00N283
30020240123174317691769173977124134813332000.00N5-26
301202401221769179418251758104535185133091000.00N5-25
30220240119179417821824178162729112692301000.00N5-5
303202401181799170818081708162369289987634000.00N272
304202401171727179818031715189516331059016000.00N5-72
305202401161799183518441795150867272914753000.00N5-36
306202401151835184018621835103574190901073000.00N5-16
307202401121851188018931847122384227091106000.00N5-43
308202401111894186818951866111562210277334000.00N215
30920240110187918801892186272014134691931000.00N5-1
310202401091880188018901841151758284235982000.00N30
311202401081880188018971880107324202448149000.00N30
312202401051880184918841831162874304648991000.00N231
313202401041849188918991806150049279526852000.00N5-31
314202401031880187019131845216204407662182000.00N29
315202401021871185818731830101455188973998000.00N213
316202312281858185418701844192330357159014000.00N25
317202312271853183218701832221775410936341020.00N221
318202312261832183418551801169124309679484000.00N5-8
319202312221840188718901840208583386356036000.00N5-32
320202312211872186018951840225730424561865000.00N21
3212023122018711890194718578721301660228221000.00N28
322202312191863186218801838237485446690819000.00N5-4
323202312181867181318771813201353374680800000.00N243
32420231215182418321855181687510160317580000.00N5-7
325202312141831184718751814241112442391340000.00N5-16
326202312131847184618581816147788272460775000.00N21
327202312121846183618541816114475210131632000.00N210
328202312111836185818631824127242233852394000.00N5-24
329202312081860182018741800284433525568901000.00N240
330202312071820182618651800219451403399561000.00N5-6
331202312061826177518531773329850603680774000.00N251
332202312051775180618191765235822420824540000.00N5-54
333202312041829180618381763160378291148390000.00N218
334202312011811177018181768175003315701005000.00N225
335202311301786174817861739208224366881365000.00N223
336202311291763176318161763285790510484052000.00N5-27
337202311281790180518051770260542463786768000.00N5-16
338202311271806183518711799526333963569752000.00N5-18
339202311241824188818891819492844909158248000.00N5-27
340202311231851181020001794541283310338546642000.00N225
341202311221826183618941804351090641607595000.00N5-9
34220231121183517841900178422824214212467891000.00N258
343202311201777169717921692201162356153633000.00N260
34420231117171717771777171294248163217288000.00N5-28
345202311161745176718071665301104530582743000.00N5-20
346202311151765172517751700340008592912357000.00N255
347202311141710168117501681335702576123287000.00N229
34820231113168117151945165614554342605832100000.00N5-34
34920231110171517081738169959942102143166000.00N5-18
35020231109173317671780172070270122472139000.00N5-34
35120231108176717501795175094298167479584000.00N217
3522023110717501725176517253349958560028000.00N30
353202311061750174117611716110290192542581000.00N210
354202311031740171217801705305444534932237000.00N243
35520231102169716731706167372552124487801000.00N230
35620231101166716511699164094834158634492000.00N214
357202310311653166217271650122092205496132000.00N5-7
358202310301660167917101629219859366058302000.00N5-22
35920231027168218402020167632548056044420846000.00N5-18
3602023102617001657170916575171487537398000.00N22
3612023102516981700172716955865399950090000.00N30
3622023102416981635170016205891197129211000.00N243
3632023102316551646170716465113885726302000.00N5-33
36420231020168816601702166088750149235336000.00N5-1
36520231019168916831709168368949116531027000.00N5-34
3662023101817231748174817123584461878004000.00N5-16
36720231017173917171779171158715102704498000.00N229
3682023101617101710173117104040969271769000.00N5-28
3692023101317381755176917204146972168194000.00N5-17
3702023101217551755176917404724383002573000.00N30
37120231011175517131762171367401117139496000.00N237
37220231010171817901800167068754118752251000.00N5-52
37320231006177016801787168071083123627238000.00N281
374202310051689169817571689106876182227121000.00N5-9
3752023100416981702175016985794399341109000.00N5-60
3762023092717581700175816953443659486673000.00N254
37720230926170416921740169299348169851345000.00N5-6
378202309251710176517671707114905198127408000.00N5-43
37920230922175317551798174070715124312511000.00N5-35
380202309211788179618391774165365296096087000.00N5-12
3812023092018001809181717995061491183430000.00N5-7
38220230919180718201843180355120100044197000.00N5-23
383202309181830183718751825136499253436717000.00N5-4
3842023091518341836185518215297897247639000.00N5-2
385202309141836183918671807149691275278439000.00N229
386202309131807179218251792101170182632062000.00N26
38720230912180118201844180094543171975772000.00N5-4
388202309111805181018431797105800191921307000.00N5-3
38920230908180818111823179968949124601483000.00N5-15
390202309071823186118801798130207238458383000.00N5-38
391202309061861185018851818143017265146104000.00N211
392202309051850182019111795352504653116997000.00N220
393202309041830188218821830134764248503943000.00N5-45
394202309011875190019171865145104273693826000.00N5-37
3952023083119121911199319108953961745556937000.00N5-1
396202308301913191019311874310989591409627000.00N5-15
397202308291928183021551828551255611171015991000.00N298
398202308281830177018351770119666216901175000.00N260
39920230825177018041813176387716155590112000.00N5-40
400202308241810180618411783110804200409900000.00N5-14
401202308231824175618401756134522243606656000.00N227
4022023082217971803181517555419297137793000.00N5-6
4032023082118031825185018035386998540577000.00N5-40
404202308181843182618591740154579282786499000.00N25
405202308171838183918651790126977233073074000.00N5-19
40620230816185719001903183690500167561927000.00N5-47
40720230814190419251935188077195147545791000.00N5-21
408202308111925189419351880120429230725242000.00N231
40920230810189418531895184068106128003859000.00N241
41020230809185318541869181474032137211395000.00N5-2
41120230808185518991915183488957166898861000.00N5-53
41220230807190818841913187283450158490779000.00N224
413202308041884184119071840101321189633646000.00N214
41420230803187018701880174080985150362881000.00N30
41520230802187018881910186483031156605968000.00N5-28
416202308011898187219321872243662462969931000.00N29
417202307311889183318911833139057259694801000.00N239
418202307281850180518661805182416337130760000.00N228
419202307271822173518371735219181395632985000.00N280
420202307261742177517971669471489813072512000.00N5-58
421202307251800184118691743183498332662779000.00N5-41
422202307241841194019401800276289511087154000.00N5-94
423202307211935193019961908316307618369891000.00N23
424202307201932191019901890192952373585458000.00N222
425202307191910196219741909263820505861606000.00N5-52
426202307181962204520701958465693919727051000.00N5-93
427202307172055204520552010149053304173700000.00N230
428202307142025207521052025187282382996815000.00N5-55
429202307132080202020902015279803577270080000.00N255
430202307122025209020902020207692425510955000.00N5-65
431202307112090203020952025326147675975700000.00N255
432202307102035203520451991167472336837755000.00N5-5
433202307072040202520452000113283229524480000.00N215
434202307062025212021202010239454486357265000.00N5-60
435202307052085217021702065216964457221310000.00N5-65
4362023070421502195221021004749371026484460000.00N5-45
4372023070321952100221020957337231598687740000.00N2105
438202306302090215521702080467841989938865000.00N5-95
4392023062921852230223021307236171571030615000.00N5-85
44020230628227023002350224012543002881041590000.00N25
44120230627226522002400220038689768992626330000.00N235
442202306262230220024852130941592322054565295000.00N215
44320230623221522952315220016626433721816015000.00N5-130
4442023062223452275274522702701512470070282470000.00N30
4452023062123451990248019791699256439478507352000.00N2355
44620230620199019802005197254942109504336000.00N5-15
44720230619200519912010199151926103692194000.00N5-5
448202306162010198820201988105094211158181000.00N228
44920230615198219932010196652713104480783000.00N5-23
45020230614200520102030197296324193175355000.00N5-10
4512023061320151992203019924953499884030000.00N25
45220230612201020252030200099607200451870000.00N5-10
45320230609202020202045200594566191269605000.00N30
454202306082020200520502000106121214802575000.00N5-5
45520230607202520152040200572338146398735000.00N210
45620230605201520452050201059616120692520000.00N5-35
45720230602205020402065202590010183743305000.00N5-5
458202306012055204020651995222289452612434000.00N5-10
459202305312065199120651990193693390315215000.00N265
46020230530200020252025199093564187909757000.00N5-10
46120230526201020002020199191229182886672000.00N25
46220230525200520252040200071335144429555000.00N5-25
46320230524203020302040201569626141259250000.00N30
46420230523203020152060201572776147761720000.00N30
465202305222030199420301984162397326473490000.00N236
46620230519199419942025198362699125188491000.00N23
467202305181991194019981930138368274250387000.00N265
468202305171926193219531925122818237383850000.00N5-24
46920230516195019352000191067763132596420000.00N215
47020230515193519781984192583301161325407000.00N5-43
471202305121978199020101963109107216073311000.00N5-27
472202305112005201020552000130043262069834000.00N5-5
47320230510201020002025199389325179410136000.00N30
474202305092010205520701998132513266466252000.00N5-45
475202305082055202020702020108457222170180000.00N225
47620230504203020102040200099464200681215000.00N5-10
47720230503204020252070202582965170022490000.00N5-15
478202305022055202020601994127887260146525000.00N225
479202304282030208020901950138655281210440000.00N5-20
480202304272050198420501984137541277043648000.00N266
481202304261984193820151920125837248503805000.00N241
482202304251943194919881933106526208370937000.00N5-18
483202304241961197519921936134691263525934000.00N5-44
484202304212005206520651881156387314829568000.00N5-60
48520230420206521052120206097669203211315000.00N5-65
486202304192130206522002030460205980065115000.00N270
487202304182060206520902045138957287542370000.00N5-20
488202304172080208020802035123903255708930000.00N215
489202304142065202520802020168772347319745000.00N245
490202304132020195720201946138964276098932000.00N243
491202304121977196019881957111839220163885000.00N5-2
492202304111979194019831910147877289211194000.00N239
493202304101940200520051919152105295231747000.00N5-59
494202304071999202520401995157521316054752000.00N5-21
495202304062020209520952000191836390574120000.00N5-75
496202304052095208521252085162429342015385000.00N30
497202304042095211521402075147734310724180000.00N5-30
498202304032125204021302040248396520760060000.00N270
499202303312055207020852025132733271825745000.00N5-15
500202303302070214521452065129770271316785000.00N5-55
501202303292125212021452100174451370141940000.00N5-15
502202303282140210521552095194083413960140000.00N215
503202303272125214021452060164779346827995000.00N5-10
504202303242135203021502030212643448223020000.00N295
505202303232040210021152015188189387684760000.00N5-80
50620230322212021202140210589498189605040000.00N210
507202303212110215021702095188592399559590000.00N5-35
50820230320214521702190213586802187745530000.00N5-35
509202303172180208521852080204727439843335000.00N2110
510202303162070213521402050177233366564955000.00N5-75
511202303152145211521752115142849306910305000.00N260
512202303142085225022502085252328539178640000.00N5-165
513202303132250222522502135314712692804745000.00N225
514202303102225224522902200181809407700895000.00N5-55
5152023030922802330246522304729331088308525000.00N5-60
516202303082340235023752305150009350197430000.00N5-30
517202303072370243524602230344511821533400000.00N5-75
5182023030624452425248023854954981209310055000.00N230
519202303032415236524202355350107837558085000.00N255
520202303022360229523702295244126571076755000.00N265
521202302282295228023052270241005550388580000.00N215
5222023022722802380238022604706371079585570000.00N5-140
5232023022424202480251024054762201166681355000.00N5-60
52420230223248024502530243513180493278671715000.00N250
5252023022224302380248023705387991317556715000.00N210
526202302212420242024502405208862506267445000.00N5-5
5272023022024252380253023409210992246948385000.00N245
528202302172380234023952340171406406204765000.00N5-30
529202302162410234024952320299694713220065000.00N270
5302023021523402470248023154896051167921845000.00N5-130
5312023021424702515254024658376732093116425000.00N5-20
5322023021324902440253524008366162066617505000.00N290
5332023021024002505250523704260651028229685000.00N5-105
5342023020925052470255524609241582319593660000.00N220
5352023020824852450249024104875771199053405000.00N255
53620230207243023702585236029504367354530875000.00N255
5372023020623752470248023706352811529108740000.00N5-125
5382023020325002525256025007995202022618955000.00N5-40
5392023020225402530256025008215682084081720000.00N215
54020230201252525202645245531642748076174400000.00N25
541202301312520247027152445824057621263485365000.00N2160
54220230130236023152445227525296595969136000000.00N260
543202301272300228525602225822284419831503270000.00N270
5442023012622302270229022257573711712337900000.00N5-35
5452023012522652275228522058332481877621305000.00N30
54620230120226521652335216535122587983361755000.00N270
5472023011921952180224521709446432082996945000.00N5-25
548202301182220215524352130594177813589845295000.00N295
5492023011721252210223521105807411262954855000.00N5-85
55020230116221021602330215534491717796208775000.00N235
55120230113217522202230210011648262534263095000.00N5-20
55220230112219522552310219014836873338605495000.00N5-55
553202301112250217524952145909135421281103050000.00N265
554202301102185215023402125688615515385104565000.00N210
55520230109217521502200213022472014860565460000.00N215
5562023010621602010239020001582680135717697965000.00N2320
557202301051840182018651810122790234242430000.00N215
55820230104182517401845174068831123805560000.00N250
559202301031775181018301725183172325736930000.00N5-75
560202301021850191019301830113596213678510000.00N5-65
561202212291915194520051905167736327858905000.00N5-50
56220221228196519701975195091753180039830000.00N5-5
563202212271970191519901915143551282333120000.00N235
56420221226193519101945190595962185108835000.00N210
56520221223192519601960189584324162181800000.00N5-45
56620221222197019551975194588582173974950000.00N215
56720221221195519151965191596636187901105000.00N225
56820221220193019801980190586897167910540000.00N5-45
56920221219197519952005194593981186188135000.00N215
570202212161960194020001920152839300435125000.00N5-10
57120221215197019251980192585248166913640000.00N230
57220221214194019151950191077821150233095000.00N230
5732022121319101920193519054886993532920000.00N5-10
5742022121219201965196519052941656481560000.00N210
57520221209191019101945190057631110408220000.00N30
57620221208191019701970190068985132318170000.00N5-35
57720221207194519351980192076346147990225000.00N5-10
5782022120619551980198519305128899717185000.00N5-15
57920221205197020002020196082932164757675000.00N5-30
58020221202200020052020198092951185997880000.00N30
581202212012000201020301995109972220708860000.00N25
58220221130199519752010197596380192181680000.00N220
58320221129197519101980191062989123544520000.00N235
584202211281940200020201925105621206427020000.00N5-60
58520221125200020002015198567271134533885000.00N30
586202211242000198520201980100880202251635000.00N225
587202211231975195019851940101530199796325000.00N235
588202211221940194019751930103630201727570000.00N5-10
589202211211950196519901915142187277911730000.00N5-35
590202211181985198020201955110945220550340000.00N5-15
591202211172000209521301995223024456179665000.00N5-35
592202211162035205020501985207192419895720000.00N30
593202211152035198020351970169275340439970000.00N250
594202211141985194519951945211812419083770000.00N240
595202211111945195519601920197060380880215000.00N225
59620221110192018951930186074131141814415000.00N25
597202211091915197519751910174003336403340000.00N5-10
598202211081925193019401910147821284654495000.00N5-5
5992022110719301895202018756311951223890470000.00N235
600202211041895190519101855152517287258155000.00N5-10
601202211031905188019301850111102209824065000.00N215
602202211021890189519151865108767204668565000.00N5-5
603202211011895184519051845179383338552230000.00N245
60420221031185018351860182597112179172755000.00N235
605202210281815186018801810135833250985240000.00N5-45
6062022102718601860196017955770361076669820000.00N225
607202210261835192019201825207316385565570000.00N5-95
608202210251930187519301835400691762504820000.00N255
609202210241875187519401850366138691320455000.00N245
610202210211830190022601830811340617280350105000.00N5-80
611202210201910189519451865160464304559165000.00N215
612202210191895193019301875145269276946370000.00N5-15
613202210181910188019151865142374268906835000.00N255
614202210171855175018551735155337283506675000.00N280
615202210141775168518001685206925365445760000.00N2100
616202210131675177017851660237436404594445000.00N5-110
617202210121785180018251755146752261627755000.00N5-15
61820221011180019102060179510305442001651560000.00N5-140
61920221007194019501970191595697185893340000.00N5-20
620202210061960188519801885184142358057680000.00N275
621202210051885191019351850123861233743030000.00N5-15
622202210041900187019051845139694262649800000.00N275
623202209301825180018401765128393232010720000.00N30
624202209291825184019101810113023210684405000.00N5-10
625202209281835188019401775233717431666130000.00N5-70
626202209271905188019551850208428391304760000.00N225
627202209261880192020051860227550433573615000.00N5-110
628202209231990205520751980115752233390475000.00N5-65
629202209222055208521302050177531367782365000.00N5-75
63020220921213021302165209076398163185910000.00N5-30
63120220920216021202470212010263012323865140000.00N215
63220220919214522352235211096264208636745000.00N5-60
63320220916220522352255220071205158588370000.00N5-50
634202209152255227522852235101490229353405000.00N5-15
635202209142270220522752150138945311249600000.00N25
636202209132265216522652165146186325508725000.00N2100
637202209082165223022552150167262370210465000.00N5-45
638202209072210224022702210114940255878330000.00N5-50
63920220906226022052260220582702185043695000.00N225
640202209052235225023802150343982787533655000.00N5-15
641202209022250229522952245111067250585055000.00N5-15
642202209012265232023352260171881392306955000.00N5-80
643202208312345229023452290135930315928215000.00N235
644202208302310230023352270187048430126355000.00N225
645202208292285232523852270227151524899855000.00N5-130
646202208262415242525002400229805562553150000.00N30
647202208252415238524552385155561377400725000.00N235
648202208242380235024052340144593341873915000.00N210
649202208232370234524302335271280644262920000.00N5-50
6502022082224202475256524106901841703830960000.00N5-90
651202208192510253525652500325203821645620000.00N5-60
6522022081825702550261025106632721697152560000.00N5-20
6532022081725902630265025509954292572254710000.00N5-50
6542022081626402465288024451469930540266698320000.00N2175
6552022081224652445263024257483441881394390000.00N220
656202208112445246024652440174882428039130000.00N30
657202208102445242524852425232852573434250000.00N30
658202208092445246024652410145163353320545000.00N5-20
659202208082465247524902455135310333612190000.00N30
660202208052465245024852440206794508748685000.00N30
661202208042465247025152460387942964051315000.00N30
6622022080324652475252024255245921295319550000.00N5-55
66320220802252025702660242023026085814405850000.00N5-70
664202208012590255528552555999347427277196845000.00N295
66520220729249526152625248010312792613510370000.00N5-145
66620220728264026452685259512040043173368195000.00N5-15
6672022072726552480301023901809011250548389075000.00N2335
668202207262320226523702260373589866479895000.00N255
669202207252265230523302260159959364749160000.00N5-70
670202207222335242024202315413547978581225000.00N5-110
671202207212445229526902250410679410344133135000.00N2195
672202207202250229523502200175278398237725000.00N220
67320220719223021752245217064648142730205000.00N230
67420220718220022202220213077900170140900000.00N280
67520220715212021702170209059752126322860000.00N5-45
67620220714216521152185211572772157203320000.00N5-10
67720220713217521502175209061251131656365000.00N225
67820220712215022052205209588087187162625000.00N5-55
679202207112205213522452130122037266946605000.00N270
68020220708213520952180209567907144647320000.00N235
6812022070721002170217020854472093879175000.00N225
68220220706207520602125204052503109402590000.00N215
683202207052060196021201960113118231860660000.00N2100
68420220704196019952065193571836142119740000.00N5-55
68520220701201520402125199562748126676645000.00N5-25
68620220630204021252170203571009148122275000.00N5-85
6872022062921252060216020554544694930225000.00N5-10
68820220628213520952160208570638149418435000.00N230
689202206272105199021151990107427221928570000.00N2100
690202206242005184520051815257469496659560000.00N2130
691202206231875201020451875249838482506965000.00N5-135
692202206222010218522302005185532390001315000.00N5-140
693202206212150212021902110162359348047475000.00N220
694202206202130234023402110231128502073215000.00N5-190
695202206172320220023402115204233454713650000.00N230
696202206162290231523902290148966348884655000.00N5-15
697202206152305253525552285266915628912915000.00N5-205
698202206142510245025652310356578864805305000.00N5-50
699202206132560269027002560179806469035910000.00N5-175
70020220610273527802790273081775224599505000.00N5-45
701202206092780282028252770107727300843475000.00N5-5
7022022060827852750297527205304071510416080000.00N235
70320220607275028152820275099152274563480000.00N5-80
704202206032830279528602785196123554732430000.00N265
705202206022765280028202730105600293795200000.00N5-10
70620220531277527902820273568994190668455000.00N220
70720220530275527052795270591126251687390000.00N255
70820220527270027202745270081973222851495000.00N5-20
70920220526272026852750268587897238955205000.00N220
710202205252700271027502665112290302491330000.00N5-25
711202205242725276528252715143813394637755000.00N5-35
712202205232760276028352740146016403710905000.00N5-20
71320220520278027802815277090899253222100000.00N30
714202205192780280028202770167473466936490000.00N5-90
715202205182870289528952840101020288664880000.00N210
71620220517286028452905283574915213775910000.00N220
717202205162840282029602820102827295573750000.00N225