Files
KissMeData/369370/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416152215461597150732595070461000.00N5-24
32025041515461599159915111784827277815000.00N21
42025041415451503154615031230618817506000.00N242
52025041115031542154214832250234177346000.00N5-13
620250410151615421542150536895747749000.00N222
72025040914941500153514461659524327507000.00N5-6
8202504081500149815251463964714354254000.00N5-5
92025040715051544154414851049415765353000.00N5-39
1020250404154415351549150634705315413000.00N5-4
1120250403154815331550150138625903378000.00N22
1220250402154615461550151525833961533000.00N30
13202504011546155015651500653010033782000.00N5-2
1420250331154815241550151624413759211000.00N5-2
1520250328155015461550150655108489362000.00N30
1620250327155015371561152443416702984000.00N30
1720250326155015531553151020523160976000.00N214
1820250325153615211542150846827151229000.00N29
192025032415271558155814804589468621675000.00N5-2
202025032115291530154815002731341398824000.00N5-13
212025032015421584159415162507938895807000.00N5-42
222025031915841579159515552064532307728000.00N5-3
232025031815871586160115501867929364045000.00N21
242025031715861589159015671012215937085000.00N5-3
25202503141589159715971550636810068473000.00N214
26202503131575157315751558648610201236000.00N22
272025031215731553157415521268119896586000.00N221
2820250311155215551555153059749171629000.00N212
292025031015401560158615312707541860784000.00N5-30
302025030715701557160015401065516544718000.00N213
3120250306155715791580154134175297061000.00N26
322025030515511599159915401308720290511000.00N27
332025030415441555160015391348420909281000.00N5-11
342025022815551550159515474242866116983000.00N5-11
35202502271566156516001542805612504856000.00N24
362025022615621595159515501360021221971000.00N5-20
37202502251582160016001570855913538501000.00N210
382025022415721559160015521834128875716000.00N5-5
392025022115771633164315562090133224443000.00N5-9
402025022015861620162015414123964572622000.00N245
412025021915411550155915301787427619886000.00N5-9
422025021815501550156615451023115853074000.00N30
432025021715501550159715493450153704352000.00N5-25
442025021415751576160015553305851881966000.00N5-1
452025021315761605163315175261283984935000.00N5-28
462025021216041665166515993448455710325000.00N5-22
472025021116261641164116232011132820278000.00N5-15
482025021016411680168016102635142805874000.00N23
492025020716381665167916326057699515761000.00N5-53
5020250206169117351739168174795127447536000.00N5-25
51202502051716175217881711106091183782967000.00N5-14
52202502041730179118501701174161305489739000.00N5-60
5320250203179018602095170814038432673720356000.00N2178
54202501311612169020001587410527717918733000.00N212
552025012416001600165015711916030521981000.00N30
56202501231600156016061560785012548888000.00N245
572025012215551681168115501907929894740000.00N5-13
5820250121156815751604156118142850717000.00N5-7
592025012015751582158215541863729291728000.00N5-7
6020250117158216351635157728794576773000.00N5-8
61202501161590159016591576856313601666000.00N21
622025011515891620170815762311636898353000.00N5-2
632025011415911620162015901771228230916000.00N5-10
6420250113160116301630160027164369569000.00N5-6
6520250110160716251659160150988218585000.00N5-11
6620250109161816111649160741556718291000.00N5-4
672025010816221695169516042024232749710000.00N5-1
682025010716231697169716041471123894204000.00N5-12
69202501061635165716571610649510508532000.00N5-5
702025010316401635169716271370322367924000.00N26
7120250102163416981698163035315804049000.00N5-23
7220241230165716231698162316162649542000.00N234
732024122716231552168415523861661765529000.00N5-19
742024122616421660166016201371422489644000.00N5-11
752024122416531664167016401772429223833000.00N5-2
76202412231655164016971640760812638616000.00N5-5
772024122016601664166816464226869832379000.00N5-4
782024121916641653170016531627327394048000.00N5-14
79202412181678166116951646608610145197000.00N218
8020241217166016571700165727594597351000.00N5-18
812024121616781678167916051004116738735000.00N30
822024121316781699169916031213120161772000.00N5-9
83202412121687159917001596701911491692000.00N267
8420241211162016201688162052938675007000.00N5-23
852024121016431608170115162245135599751000.00N243
862024120916001631165015481396422231136000.00N5-30
872024120616301700170016201577825956169000.00N5-42
882024120516721658170316201065317698218000.00N5-3
892024120416751601170116001684428312895000.00N5-15
902024120316901680169416651785729890746000.00N22
912024120216881714171416651834930802630000.00N5-41
922024112917291700175016782167637141805000.00N229
932024112817001727178816701753629867874000.00N5-30
9420241127173017751807169164353110597053000.00N5-45
952024112617751700212016715406801019272979000.00N2112
9620241125166316951695156532835370276000.00N279
97202411221584170017001544669910621419000.00N5-6
9820241121159015301651153062169854126000.00N261
99202411201529165016651529800812649470000.00N5-141
1002024111916701552167115351261219894446000.00N2118
101202411181552156515651512917114116509000.00N5-24
1022024111515761700170015002325636099922000.00N5-14
10320241114159015491595154958479180311000.00N225
104202411131565170017001555767312059185000.00N5-11
1052024111215761594159415302300136178091000.00N5-18
1062024111115941637163715802206235286223000.00N5-19
10720241108161316031749160028044556126000.00N5-10
10820241107162316701700162240126552402000.00N5-47
10920241106167017051705165215572605720000.00N21
1102024110516691619171516191470224513853000.00N242
11120241104162716321632160022073577677000.00N227
1122024110116001650170116001913430898863000.00N5-50
113202410311650162116501621297489939000.00N28
114202410301642171017101600889014362129000.00N24
11520241029163816391700162043457170710000.00N21
116202410281637167116841637684911266552000.00N5-34
1172024102516711663168716382123835689711000.00N5-3
11820241024167416791679163620003307840000.00N214
11920241023166016571670165711761957779000.00N27
12020241022165316261659161935395767625000.00N27
121202410211646165416681619704311496578000.00N30
122202410181646165016781640643010601004000.00N5-31
123202410171677166416941642273453923000.00N212
12420241016166516521710164134595760478000.00N5-4
125202410151669163916701622650110676632000.00N219
12620241014165016461654161540426632637000.00N24
12720241011164616721672164533955624276000.00N5-9
12820241010165517081708165522343729360000.00N5-28
12920241008168316951703168314352423128000.00N5-25
13020241007170816521750163530125073126000.00N267
131202410041641166718081503133460214310601000.00N5-26
132202410021667170017001660737212359073000.00N5-33
1332024093017001710171016707291229285000.00N237
1342024092716631707170716602121735388907000.00N5-38
135202409261701180018001700760013092439000.00N5-30
13620240925173117281775169348288261514000.00N23
13720240924172817321773168147308128408000.00N5-4
13820240923173218001800171627474770501000.00N5-6
1392024092017381679175016621047118014180000.00N259
140202409191679166316871660690911512855000.00N217
1412024091316621720174016621324522365267000.00N5-33
142202409121695165517321647697411621852000.00N240
1432024091116551696169616011203019859450000.00N5-41
14420240910169616871700168530315140199000.00N5-3
14520240909169916921700166353358962946000.00N5-1
146202409061700169617091667652711046721000.00N5-3
1472024090517031735173516529201536341000.00N26
148202409041697168616971675722812152832000.00N30
149202409031697167317791657647710975200000.00N224
15020240902167316751675162441906933609000.00N5-1
1512024083016741697174516631116718728768000.00N5-31
15220240829170517051705168316982889076000.00N30
1532024082817051713178116861103618962124000.00N22
15420240827170316801710168027614707472000.00N223
15520240826168016761710166519703320144000.00N25
156202408231675172117401651826213892192000.00N5-53
157202408221728171417391688877715052104000.00N26
15820240821172217231732168939636805443000.00N5-10
15920240820173216981734169343497469297000.00N217
16020240819171516981715169130735243737000.00N22
16120240816171316861720161836596201223000.00N237
1622024081416761675169416411245220768673000.00N221
1632024081316551706173916551333622513632000.00N5-45
16420240812170016901725168855479477830000.00N5-10
1652024080917101652171016521520125544343000.00N26
1662024080817041705170516452918749309463000.00N257
16720240807164716301698163054558966135000.00N221
1682024080616261662170415871735128601244000.00N5-10
1692024080516361635164515502114333885227000.00N5-14
1702024080216501650168916283997565598876000.00N5-54
1712024080117041654200016545834971089176979000.00N250
1722024073116541691178016253853764161000000.00N5-35
1732024073016891737180016491109618691574000.00N5-11
17420240729170017061766169936966411623000.00N5-11
17520240726171116651900166572481128722095000.00N246
1762024072516651750177316652950650169557000.00N5-85
177202407241750176518451750674412015048000.00N5-32
17820240723178217681783174022423967025000.00N229
179202407221753177618051753576610210981000.00N5-40
18020240719179317411800174123204150157000.00N235
18120240718175817501795174647978521186000.00N5-12
1822024071717701750183817422241039428782000.00N215
1832024071617551837183717501173120732005000.00N5-14
1842024071517691763178617493731365810414000.00N26
1852024071217631839183917501827132497048000.00N5-38
1862024071118011801183817712097437943536000.00N27
1872024071017941800180017612083437103304000.00N5-6
1882024070918001723210017226519801258229897000.00N278
1892024070817221787181917221397324809474000.00N5-97
1902024070518191820182017231533027443697000.00N5-1
19120240704182018011832179124764473800000.00N220
19220240703180018221876179928045166036000.00N5-36
193202407021836194919491801605911296049000.00N235
194202407011801179818031790557210027524000.00N252
19520240628174917801780171828224950791000.00N218
196202406271731170217551698856814734460000.00N217
19720240626171417012000163392610164563672000.00N22
1982024062517121896189617121237621824006000.00N5-105
19920240624181717791889175643587941303000.00N238
2002024062117791861193917791042719401903000.00N5-63
2012024062018421807193618071446126656368000.00N217
2022024061918251853193418251114420608365000.00N5-42
203202406181867190019001765751513795605000.00N237
20420240617183019351935183050749411644000.00N5-50
20520240614188018631900186336186825815000.00N5-20
2062024061319001888190018051136021267487000.00N211
2072024061218891898189817503684666414221000.00N287
2082024061118021847184718003697167070070000.00N5-40
2092024061018421864189018103164358443480000.00N5-22
2102024060718641950195418573947974191460000.00N5-86
211202406051950195319891924553210733039000.00N5-3
21220240604195319881988191017923460118000.00N24
213202406031949195019501904842816143318000.00N225
21420240531192419861986192433006411567000.00N214
2152024053019101987198718803021959013337000.00N26
216202405291904187119861871792715477083000.00N21
2172024052819031901198918504142478999104000.00N22
2182024052719011900191918991522828982556000.00N5-9
2192024052419101890193118801187122515679000.00N5-8
220202405231918191319781900639912275532000.00N5-12
2212024052219301983198318921273324497569000.00N30
2222024052119301930193018951917136581352000.00N210
22320240520192019942015184088448171982164000.00N5-73
224202405171993199219941917724914384737000.00N5-1
225202405161994203020301985729714564252000.00N5-16
226202405142010198120301981768115325943000.00N229
227202405131981197420001974971619416325000.00N5-19
2282024051020001976202019044543288420870000.00N220
22920240509198019951995195530876098410000.00N5-15
230202405081995197319991930897517661988000.00N235
2312024050719602000200019601763334813487000.00N5-40
23220240503200019922000199030256028633000.00N30
233202405022000199120051972699213899218000.00N26
234202404301994201020101970717214267803000.00N27
23520240429198719572015195749389805359000.00N5-10
236202404261997200020001900981919295149000.00N5-3
23720240425200020002005198736767327873000.00N30
238202404242000197120101971990119764154000.00N5-5
2392024042320052025205019673073461469265000.00N5-10
24020240422201520052025199534106835135000.00N210
2412024041920051981207519601383227387401000.00N30
242202404182005205020501985610812255040000.00N30
2432024041720052055205519202284345000250000.00N217
2442024041619882010204519203989979261869000.00N5-22
2452024041520102005209520002146843268187000.00N5-45
2462024041220552050209520151769736348060000.00N5-30
2472024041120852090209520053087563264765000.00N5-5
24820240409209020752745200010234082463957710000.00N5-45
2492024040821352130220021051210225867860000.00N25
2502024040521302175224021004261890582290000.00N5-65
251202404042195221022752160722515805195000.00N5-35
2522024040322302180230021601226826820375000.00N25
2532024040222252250227021854492199280160000.00N5-25
254202404012250224022852215896820148105000.00N210
255202403292240222022952220513711515140000.00N220
2562024032822202255225521901643336492365000.00N5-35
2572024032722552230227022002034845386615000.00N25
2582024032622502300230522501432232636095000.00N5-50
2592024032523002300232522503786086331285000.00N25
2602024032222952305230522651331030383410000.00N230
2612024032122652245228522451943544096820000.00N220
262202403202245223022702230973721840535000.00N5-5
2632024031922502280231522353244573215345000.00N5-40
2642024031822902310233022602324052961315000.00N5-20
2652024031523102305233522701219927930265000.00N30
2662024031423102290233522701649537832270000.00N5-15
2672024031323252345240022851854242861765000.00N5-20
2682024031223452355235523053159273609430000.00N25
2692024031123402340236523102374555300455000.00N30
270202403082340232023502245104699241796260000.00N225
2712024030723152320232022751642237719890000.00N5-5
2722024030623202315236022854140096374915000.00N25
2732024030523152310235022602922167102025000.00N220
2742024030422952255232022501886343009900000.00N245
27520240229225022802365222068582155654495000.00N5-75
2762024022823252315240023001658938404305000.00N210
2772024022723152375237522802441756338405000.00N30
2782024022623152350237023051171727220305000.00N5-20
2792024022323352310238523103186474671230000.00N225
2802024022223102475247523102499558919425000.00N5-60
2812024022123702370239023201893144412795000.00N30
2822024022023702345237022803872589980195000.00N285
28320240219228523052335227046133105481595000.00N5-45
284202402162330232523502280965322226995000.00N220
2852024021523102290232522651601136482125000.00N230
286202402142280228023152275818018745805000.00N30
2872024021322802330233021951857342476135000.00N5-25
2882024020823052305232022652605159413910000.00N25
2892024020723002300234022951115025679390000.00N5-30
2902024020623302360240022902854966361880000.00N5-25
2912024020523552325235522852298053510445000.00N230
2922024020223252380238022952901766918315000.00N5-10
2932024020123352335236022902165749963825000.00N5-10
2942024013123452350240523201022523838570000.00N30
2952024013023452320239523102534859120215000.00N5-35
29620240129238024502450232048133114172825000.00N5-50
29720240126243024502495240560973148254575000.00N5-20
298202401252450233525052330207575506695910000.00N2115
2992024012423352250234022353276574763765000.00N270
3002024012322652270227022102393553447125000.00N230
3012024012222352270227021902304651378855000.00N5-35
3022024011922702300232522352226550521340000.00N5-30
3032024011823002230230521201705638821955000.00N5-25
3042024011723252390239022452405254732555000.00N5-5
3052024011623302325237022652862465693750000.00N5-10
3062024011523402380240022852673562771000000.00N5-30
30720240112237023152370227044361103154320000.00N255
3082024011123152360236022753079371642600000.00N5-45
30920240110236023602370231045681106967435000.00N215
31020240109234522702360223078920181752185000.00N275
3112024010822702225229521703984989240855000.00N245
3122024010522252160222521602010444421440000.00N215
3132024010422102250225021901342929681075000.00N5-10
31420240103222022602330222057473130750865000.00N5-40
31520240102226021702390217056950128244950000.00N290
3162023122821702165220021502252248665140000.00N25
3172023122721652280228021502092845532685000.00N5-10
3182023122621752245224521554339694912195000.00N5-70
31920231222224522202255214551822114215115000.00N5-5
32020231221225022902330222069311156583860000.00N5-40
32120231220229022802350227548672112072830000.00N5-35
32220231219232523302345227545573105605385000.00N30
32320231218232522652350226084014194357910000.00N220
32420231215230522952325226554028123724840000.00N5-30
32520231214233522252355222590098208081230000.00N235
326202312132300235023502200119680270510505000.00N5-85
327202312122385225024152230254941603274720000.00N2110
328202312112275227522752200105809236021865000.00N230
329202312082245227022752180109939244033185000.00N5-30
330202312072275215523352120322636719934820000.00N2135
331202312062140215521552090103287219411150000.00N5-25
332202312052165211521852085103936223092005000.00N245
33320231204212021102155208571831152362120000.00N210
33420231201211021302145208548035101418950000.00N5-20
33520231130213020952135207581382171236080000.00N230
336202311292100212521652070168229355115825000.00N5-65
337202311282165213521652065224023471962110000.00N230
3382023112721352215226520554811271035819210000.00N5-160
33920231124229529503165229529061187721312955000.00N5-315
340202311232610261026102610286707748305270000.00N1600
3412023112220102000203519802819056378206000.00N210
3422023112120002025202519651519330163570000.00N212
3432023112019881967203519671135522541220000.00N217
3442023111719712090209019621425028328304000.00N5-26
3452023111619972035203519821141222762180000.00N239
34620231115195820702070195896841190967226000.00N5-40
3472023111419982025203019714547490372896000.00N5-12
34820231113201020902090197080571160873192000.00N5-25
349202311102035203520351999715614423138000.00N30
35020231109203520602100199052925106937176000.00N5-25
3512023110820601975206019744207984834849000.00N285
3522023110719751975204519753053260920611000.00N30
35320231106197520502050194065224130277669000.00N5-25
3542023110320001998204019383826376849490000.00N22
3552023110219982050205019203644471769441000.00N5-12
35620231101201019732065196558280115554513000.00N25
3572023103120052040211020051655533802015000.00N5-35
358202310302040208521852040835417202650000.00N5-45
3592023102720852075214520401404929092625000.00N210
3602023102620752090211520403413070708905000.00N5-45
3612023102521202090218520753099865600275000.00N210
362202310242110220022502100139102304086530000.00N5-80
36320231023219021502190198087960184754235000.00N2180
3642023102020101999203519802086241817174000.00N230
3652023101919802070214519693402269665847000.00N5-90
3662023101820702095211020301879438809210000.00N5-25
3672023101720952075219020501670534838255000.00N210
368202310162085207020902050618212824985000.00N215
3692023101320702125218020702520052885485000.00N5-80
37020231012215021452195200550955108115615000.00N25
3712023101121452070217020203472172509980000.00N245
3722023101021002210221021002509953486095000.00N5-85
3732023100621852170219521153169268816230000.00N215
3742023100521702100217520604456795346825000.00N295
3752023100420752100210020304675095964685000.00N30
3762023092720752100210020051485530566805000.00N25
3772023092620702060207520201320227140245000.00N240
3782023092520302040209020002997960874140000.00N225
3792023092220052045210020053507672409295000.00N5-35
3802023092120402000209520002452149704815000.00N235
3812023092020052105212520052205744951340000.00N5-90
3822023091920952045220020102611255059745000.00N290
38320230918200520202125200068545139179460000.00N5-35
38420230915204021302155204055132114308980000.00N5-110
38520230914215021402240207564697138983160000.00N210
38620230913214021202245207050750109694830000.00N230
387202309122110217023002050147074323773925000.00N5-60
388202309112170205521852050178044379248895000.00N2100
389202309082070190020901900198327404189313000.00N2144
3902023090719261930193718153766471474461000.00N5-4
391202309061930182019301818111824209684930000.00N2110
3922023090518201736182017364289776885734000.00N242
3932023090417781751180017511732230773845000.00N210
3942023090117681735178617351055818564976000.00N233
3952023083117351747178317242429342376365000.00N5-12
3962023083017471785178717402387641969864000.00N224
3972023082917231740177317232473343024053000.00N30
3982023082817231666176916663724664506643000.00N257
399202308251666162716761593843713821236000.00N239
400202308241627161516591615888514538633000.00N212
4012023082316151640164615814145866604730000.00N5-25
4022023082216401689168916402479441295799000.00N5-49
4032023082116891647177716402921649237597000.00N242
404202308181647166017001632744112247308000.00N5-21
4052023081716681670170416071386922954795000.00N217
4062023081616511690173516201622727364620000.00N5-54
4072023081417051797179717051141719762960000.00N5-18
4082023081117231750177617231939733793825000.00N5-34
4092023081017571713179417004467178257141000.00N236
41020230809172116221730159098335165370996000.00N275
411202308081646166116611632636410443062000.00N5-19
4122023080716651643168416191075717607448000.00N5-4
4132023080416691674167416202329038531129000.00N22
4142023080316671569167015683765660565852000.00N217
4152023080216501635165015803437155076959000.00N215
4162023080116351650168316293789662500480000.00N5-15
417202307311650160218431592548347949669848000.00N260
4182023072815901484160014831613124487654000.00N293
41920230727149714111514141144506453073000.00N286
4202023072614111485151314006093586956329000.00N5-88
4212023072514991511158914996477898457741000.00N5-21
42220230724152016201621152077956121395545000.00N5-101
4232023072116211657167516104786178423497000.00N5-36
4242023072016571682173016453422856953635000.00N5-40
4252023071916971678170016502525842021073000.00N211
42620230718168616451749163477308130580417000.00N236
4272023071716501650167216202111334722948000.00N5-16
42820230714166616181750161874900126297422000.00N248
4292023071316181600163816002260136739741000.00N218
4302023071216001604164815881521724377909000.00N5-4
4312023071116041603162515901800428890054000.00N5-22
4322023071016261621162815562274636177656000.00N25
4332023070716211653165316151631026511904000.00N5-32
4342023070616531671167116385996899206337000.00N5-18
4352023070516711688169416702551042830066000.00N5-19
4362023070416901695171316791823430862134000.00N5-5
4372023070316951769176916852260538691452000.00N5-32
4382023063017271688174916882726546814376000.00N212
4392023062917151687173016773571760169139000.00N228
4402023062816871675171816753056551965601000.00N23
44120230627168416681769166684319142445289000.00N5-25
4422023062617091648172616083238754466886000.00N228
443202306231681175117511638101728170157862000.00N5-34
44420230622171515941961157610816641922130804000.00N2121
4452023062115941575188915309666091656655185000.00N219
446202306201575171917191561232800373492728000.00N5-144
44720230619171917691769171961854107113566000.00N5-38
44820230616175717861803175757534101869958000.00N5-29
4492023061517861787179417782548945484156000.00N5-1
4502023061417871814181417813207557410475000.00N5-27
4512023061318141800184017904337378544772000.00N222
4522023061217921806180617863378560626139000.00N5-14
4532023060918061820182017914315777714349000.00N23
4542023060818031829182917852210639715019000.00N23
45520230607180018251843178562005112059564000.00N5-16
456202306051816190019001782174612318171451000.00N5-69
4572023060218851880192118651775233360758000.00N25
45820230601188019001918187866726125821663000.00N5-20
45920230531190019211960189663718121487476000.00N5-20
4602023053019201933195919192751552934305000.00N5-23
4612023052619431934195519013878474504082000.00N27
4622023052519361952196519301914837084441000.00N5-29
463202305241965195819771930863816873530000.00N27
4642023052319581980198619581116021974653000.00N22
4652023052219561944197619412175342603135000.00N5-8
4662023051919641912196819023989376501707000.00N252
4672023051819121945196819123885074867310000.00N5-32
4682023051719441931198219311236124117810000.00N5-42
4692023051619861902198919021056620327799000.00N249
470202305151937194019401914617811861802000.00N5-3
4712023051219401975197519311849935956825000.00N5-36
4722023051119761993199419762228944292235000.00N5-18
4732023051019941976199419592061440807172000.00N217
4742023050919771983200019242928456844772000.00N5-6
4752023050819831976198319503859675619128000.00N27
4762023050419762005200519521942638128037000.00N5-19
4772023050319951968199919682637952229950000.00N219
4782023050219761990200019643324265933977000.00N5-14
4792023042819902045207519904073782038875000.00N5-60
4802023042720502065206520053642173716345000.00N5-15
48120230426206520752120204081620168583390000.00N5-30
4822023042520952120244520308996092010539635000.00N210
4832023042420852050208520201408828874010000.00N235
4842023042120502020210019883201964703551000.00N25
4852023042020452005204519912026040803579000.00N220
4862023041920252020205519951022020597129000.00N225
4872023041820002050206519952809456472154000.00N5-45
4882023041720452045211520403583173488360000.00N30
4892023041420452000204520003170364256090000.00N225
4902023041320201976203019503463068584654000.00N232
4912023041219881976204019752834756261658000.00N23
4922023041119851941199919414216682957893000.00N213
4932023041019722070207019724792996190945000.00N5-118
4942023040720901967209019674161483930427000.00N295
495202304061995200520101970920618261518000.00N5-15
4962023040520102070207019631442828604974000.00N30
4972023040420101989202019541309626032270000.00N238
4982023040319722035203519622572850969143000.00N5-63
4992023033120351998206019601976339368943000.00N225
5002023033020101955204019533177662727310000.00N232
5012023032919781970200019501671332949005000.00N28
5022023032819701976197719222876556329699000.00N5-24
5032023032719942005200519332641251606522000.00N5-16
5042023032420102000202019802562651159691000.00N30
50520230323201019862025192662865123417847000.00N220
5062023032219902000201519751588131616326000.00N5-4
5072023032119941947210019473113761999773000.00N5-1
508202303201995200020001920913018049609000.00N5-2
5092023031719971970209019682409947994373000.00N22
5102023031619952005200519022088240584998000.00N22
5112023031519931915200019152665652065979000.00N278
512202303141915203020551911108512214174104000.00N5-135
5132023031320502025206520002769256242545000.00N5-40
5142023031020902125215520302844859438590000.00N5-25
5152023030921152055211520351565232462260000.00N260
5162023030820552075209020302874559076610000.00N5-35
51720230307209021552155208048821102836445000.00N5-60
5182023030621502180218021201945741922175000.00N5-20
5192023030321702095219520954306192036720000.00N250
5202023030221202165220021202369651034925000.00N5-60
521202302282180218522052160860718732405000.00N5-5
5222023022721852285228521753573278480775000.00N5-115
5232023022423002335234522353314174777480000.00N30
5242023022323002245232022352474356280830000.00N245
5252023022222552280228022253204372092150000.00N5-65
5262023022123202425242522602173549939015000.00N5-15
5272023022023352275237022254234496939085000.00N250
52820230217228524302445228051182119254405000.00N5-145
52920230216243023252445232566329157587435000.00N2110
53020230215232023652450229081262190366525000.00N5-30
53120230214235024052430232070595166927445000.00N5-55
532202302132405258525852405114002280801820000.00N5-195
533202302102600257027602515212349563644065000.00N230
534202302092570250525952505174909447905870000.00N2110
53520230208246024952495243545263110876385000.00N30
53620230207246025302530245050305124402765000.00N5-110
53720230206257025402570245076676191334540000.00N30
53820230203257026302630254067657174242820000.00N5-55
539202302022625263026952560116917305460595000.00N210
540202302012615279527952595189246504099140000.00N5-185
541202301312800282028252655172670474568265000.00N5-35
542202301302835262028352620181444497622695000.00N2160
543202301272675275529402675326772901454235000.00N5-55
5442023012627302565273024356034701571312585000.00N2190
5452023012525402400259523608261422054460210000.00N2215
5462023012023252315244522856895451633367220000.00N215
5472023011923102195238021805026321159533910000.00N2115
54820230118219521802200216055164120350430000.00N25
54920230117219021152200211586102185745985000.00N275
5502023011621152100213020654611297190505000.00N25
5512023011321102115212020701898539658780000.00N5-5
5522023011221152130214520804003083997435000.00N5-15
5532023011121302085214020553027863966730000.00N245
5542023011020852060210020502951860926240000.00N215
5552023010920702075208019704762297649355000.00N5-5
5562023010620752005209020051801036927850000.00N225
5572023010520502045209519954010582442300000.00N25
5582023010420452005204519901929838875370000.00N230
55920230103201520152050196550704101633775000.00N30
5602023010220151950202019503068460709450000.00N30
56120221229201520002025193077285151104670000.00N215
5622022122820002000202519503878377369170020.00N5-20
5632022122720202000202519802337146786845000.00N220
56420221226200021052105198566717134743100000.00N5-105
56520221223210521902190204087996184036325000.00N5-85
56620221222219022652270218593945209045330000.00N5-60
56720221221225022202250215098315215907085000.00N25
568202212202245234023602170156464349835765000.00N5-65
569202212192310220023702185299168688451740000.00N275
570202212162235213022452070293090637582970000.00N265
5712022121521702050229520308015531737411400000.00N2145
57220221214202520502060201052534106652245000.00N5-10
573202212132035210521402005147819301953840000.00N5-50
574202212122085207021152015199154412141940000.00N290
575202212091995190020551880305460611965240000.00N2100
57620221208189519651965188093779178491830000.00N5-70
577202212071965200020001920119914234146455000.00N5-50
57820221206201520702070198567875136123675000.00N5-60
57920221205207520852105202083518171396385000.00N30
580202212022075203020902000115940238778625000.00N245
58120221201203020052050199558516117664625000.00N230
58220221130200019902000195553656105642930000.00N210
5832022112919902000200019654205783349805000.00N5-20
58420221128201020202020196551841102761290000.00N5-10
58520221125202020202025197587748174519505000.00N30
5862022112420202005203019953834176940905000.00N5-5
5872022112320252020203519953638573102245000.00N25
5882022112220201990202019603261764816970000.00N210
58920221121201020902105197579020158925685000.00N5-90
5902022111821002110212020604762899788570000.00N30
5912022111721002085212020652222446389635000.00N210
5922022111620902120212020703993783172695000.00N5-10
59320221115210020752110206048846102048300000.00N235
594202211142065203020952030106541219998795000.00N240
59520221111202520052065200058076117286430000.00N245
5962022111019802015201519602933658103215000.00N5-35
5972022110920152015203019952278345645020000.00N30
5982022110820152000201519703826876446430000.00N225
5992022110719901985200519502383747089285000.00N30
6002022110419902010201019503183162731905000.00N5-20
6012022110320101945203519453793175472145000.00N5-25
6022022110220352040205019953061761583560000.00N5-25
6032022110120602030206019904355887483375000.00N230
6042022103120302035205520052919859017340000.00N5-5
60520221028203520052085198558473117208595000.00N5-5
6062022102720402020206020202955160291050000.00N5-10
60720221026205021102110202560317123146805000.00N5-50
60820221025210021152140203097131200304530000.00N5-35
60920221024213523402570209010781792522516225000.00N30
61020221021213521352155208056306119115455000.00N5-20
61120221020215521602185210576177162155485000.00N5-65
61220221019222022452340216046729102843185000.00N5-30
6132022101822502160225021454069389222035000.00N290
6142022101721602175217520451271327155620000.00N5-15
6152022101421752110220020854164788652640000.00N275
6162022101321002145214520303321868514095000.00N5-70
6172022101221702150217020652110344262750000.00N220
61820221011215021202170206073870155391050000.00N5-80
61920221007223022802310220064410142963215000.00N5-55
620202210062285225524302200376067879925875000.00N230
62120221005225522952300212558043127257890000.00N5-15
62220221004227022102285217549950111086950000.00N260
6232022093022102225229021304540698852920000.00N5-40
62420220929225022352275215072652161596655000.00N215
625202209282235224523052105119987263902825000.00N5-10
626202209272245210023502100147827332128295000.00N250
627202209262195226022602090181373387381365000.00N5-90
62820220923228523602360218075799170222515000.00N5-85
62920220922237023852385220078582180429790000.00N5-15
6302022092123852390240023352807966408315000.00N5-5
6312022092023902400243523503105873643685000.00N5-10
63220220919240025802580236552493125615955000.00N5-85
63320220916248525252525237581720197961265000.00N5-45
6342022091525302540255524853892497500630000.00N5-10
63520220914254025302570238564305160760875000.00N5-65
63620220913260525902625256545931118845355000.00N220
6372022090825852545261025403689294668975000.00N240
63820220907254526302630251051010129588960000.00N5-40
6392022090625852580264025652575766453825000.00N210
64020220905257525852670257539643102901465000.00N5-75
64120220902265027002715260053862141649150000.00N5-50
64220220901270027602760265543249115756005000.00N5-25
64320220831272527302730264040309108046220000.00N5-5
64420220830273027802805270079534216163335000.00N5-50
64520220829278027202840271039026107306455000.00N5-70
64620220826285029102910275051046143903415000.00N5-5
6472022082528552860289027952722877253890000.00N5-5
64820220824286027602880276062817176586260000.00N235
64920220823282528002875275585446237380045000.00N5-30
65020220822285529452980282052145149011995000.00N5-90
65120220819294530003000287045910133663150000.00N210
65220220818293528602980285547148137203275000.00N220
65320220817291529652965285555289160081710000.00N5-25
654202208162940309030902880126076372536390000.00N5-140
65520220812308030803150302533045100791760000.00N30
65620220811308031353135305036498112460635000.00N220
65720220810306031303190302574492230392790000.00N5-75
658202208093135322033003120114244360964415000.00N5-95
65920220808323033003340315599397322286880000.00N5-70
6602022080533003100336531003288621075673540000.00N2210
661202208043090303531402980116415356546120000.00N245
662202208033045300531002935134632406872700000.00N290
66320220802295529353040293547286140756410000.00N5-55
66420220801301029453020292570798210024495000.00N250
66520220729296030303085296084343253149990000.00N5-90
66620220728305030103075299064720195143620000.00N240
66720220727301030003040296055912167201160000.00N5-30
66820220726304030453120298058548176222385000.00N5-10
669202207253050302531002920116097347659475000.00N225
6702022072230252830319028155998291833554145000.00N2165
671202207212860295029502850125931364900195000.00N5-50
67220220720291029552980287571492207827060000.00N5-10
67320220719292029653045290579877235572825000.00N5-75
674202207182995282531002775270507807034125000.00N2170
675202207152825282528552700124396343321775000.00N5-25
6762022071428502760319527455540931624817330000.00N5-40
67720220713289025403175249020649206000965975000.00N2350
678202207122540274527452495356573905871955000.00N5-195
679202207112735281028102670135757370774220000.00N5-75
680202207082810283529102785142247401710685000.00N5-10
681202207072820293531802735253392728704635000.00N5-75
68220220706289530053005287068311198409335000.00N5-55
683202207052950286530302800150946442195130000.00N290
684202207042860296030652760145312418182120000.00N5-140
68520220701300031703250290089700273392210000.00N5-105
686202206303105332034203100153349491548495000.00N5-245
68720220629335035603560334594488323786920000.00N5-210
688202206283560344036703400122530437518590000.00N2120
68920220627344034853600340095223327008575000.00N220
69020220624342032953520329564641221492550000.00N5-70
691202206233490343535303290186800626616435000.00N255
69220220622343535453700342559417208269135000.00N5-30
6932022062134653315406033155562122073559130000.00N2165
694202206203300380038103300101777351526215000.00N5-305
69520220617360535903740351069257250205135000.00N5-155
69620220616376037904005368079068302675155000.00N5-30
69720220615379039654005379093700361333540000.00N5-175
6982022061439653385418033857390382835256835000.00N2405
699202206133560405040503450145013538772845000.00N5-460
70020220610402039004740385010589864603871450000.00N270
70120220609395040204070390046129182984155000.00N5-120
70220220608407041104140399078630317382775000.00N5-30
70320220607410042354235403565263267508485000.00N5-135
70420220603423542804305421041633176973290000.00N5-45
7052022060242804360436042101808277461300000.00N5-80
70620220531436043704390420068023289668985000.00N230
70720220530433042704380424059255255333470000.00N5-50
70820220527438043904425433555956244884905000.00N5-5
70920220526438542654450423076847335574685000.00N290
71020220525429542654300420065582280184720000.00N25
71120220524429043054330420068080289912025000.00N5-45
712202205234335434543604195114938491372520000.00N210
713202205204325444044654295207516905687095000.00N5-115
7142022051944404700470044055109362300120975000.00N5-380
715202205184820449056804400517497927161771000000.00N2420
71620220517440045304530439072480321310510000.00N5-100
71720220516450046904690446528878130551820000.00N5-105