Files
KissMeData/442310/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416213021352135213019654185510000.00N30
320250415213021402140212045679700120000.00N5-5
420250414213521402140212522844854080000.00N5-5
5202504112140214021402125905219328610000.00N25
62025041021352135214021251042422260240000.00N30
7202504092135214021402135861718440305000.00N30
82025040821352130214021301251826772615000.00N25
92025040721302135214021201282327263020000.00N30
102025040421302140215021251409930187795000.00N5-10
11202504032140213521452135703915063805000.00N30
122025040221402135214021351129724169175000.00N30
132025040121402140214021351752537499640000.00N30
142025033121402135214021251497031967218000.00N210
152025032821302120214021203654977787150000.00N210
162025032721202120212021151054622305450000.00N210
17202503262110212021202110261640552105390000.00N5-10
182025032521202115212021053750279169469000.00N30
192025032421202130213021153340270763196000.00N5-10
2020250321213021302130211515103199160000.00N210
212025032021202130213021153701278378399000.00N5-10
2220250319213021402140212540178553315000.00N30
232025031821302125215021251362629040245000.00N25
24202503172125212521302120572112143290000.00N30
252025031421252130213021101952441433740000.00N5-5
262025031321302120213021102187446270405000.00N30
2720250312213021352135212038908252200000.00N25
28202503112125212021302120789316746800000.00N5-5
29202503102130212021352120721215306385000.00N210
3020250307212021252140211050370106625460000.00N5-15
3120250306213521602160212526095582375000.00N5-5
32202503052140214521552130321687790000.00N5-5
3320250304214521252150211011362413135000.00N5-5
342025022821502165216521308351781340000.00N5-5
3520250227215521652165215055118505000.00N5-5
36202502262160216521652150734915832695000.00N215
37202502252145217021702125810717329515000.00N30
3820250224214521402155210511922539960000.00N5-10
392025022121552160216521151464031196320000.00N5-5
40202502202160217021702145261563775000.00N215
4120250219214521802180214523535051590000.00N5-15
4220250218216021852185215031476852100000.00N215
4320250217214521652165214541828970480000.00N5-5
442025021421502130215021305901262565000.00N25
4520250213214521552155214013872975195000.00N30
4620250212214521552155214015243264045000.00N30
472025021121452140214521356141312805000.00N30
4820250210214521452145213025875527380000.00N210
4920250207213521252140212017523724725000.00N210
502025020621252135214021151894640203240000.00N5-10
512025020521352145214521308301776050000.00N5-5
522025020421402115215021151109623648725000.00N210
53202502032130212021552115570512090255000.00N210
54202501312120215521552120478010155745000.00N30
5520250124212021202120210516093398885000.00N215
562025012321052125212521002392950345120000.00N30
5720250122210520952115209035757488425000.00N210
582025012120952100211020904197387880400000.00N5-5
59202501202100210021002080981920479925000.00N30
60202501172100209021052090684214363515000.00N210
61202501162090208520902085862317998570000.00N25
6220250115208520852085208026085435945000.00N30
6320250114208520852085207020164191475000.00N25
642025011320802090209020652390049541295000.00N30
652025011020802130213020803384370430315000.00N5-5
6620250109208521352135208036687649940000.00N5-35
67202501082120213521352105485810322340000.00N5-10
68202501072130215021502120342725310000.00N5-20
69202501062150216021602145316679220000.00N215
70202501032135216521652130241516780000.00N5-20
71202501022155210021702080636013651315000.00N260
722024123020952095209520808441764095000.00N25
732024122720902095209520752004141701990000.00N5-5
742024122620952080210020752356149143610000.00N215
752024122420802085210020802265847279135000.00N5-20
7620241223210021302130207553605111566080000.00N25
77202412202095214021402085494010333895000.00N5-10
78202412192105214521452100239505235000.00N5-15
792024121821202135213521155131090130000.00N30
802024121721202140214021008341769060000.00N30
8120241216212021202135210512202586265000.00N30
822024121321202140214021007201526225000.00N25
832024121221152130213021107331554405000.00N5-15
842024121121302140214021251301727706250000.00N25
852024121021252090212520801024621409625000.00N210
86202412092115214521452085967220327275000.00N5-5
87202412062120214021402090854317991430000.00N5-5
882024120521252175217521208451799905000.00N215
89202412042110210521102080573912027450000.00N215
902024120320952105210520901722036056370000.00N30
912024120220952175217520952213846647595000.00N5-40
9220241129213521252185211518423922590000.00N30
9320241128213521202160212028216013980000.00N215
942024112721202145217021051509232335920000.00N5-20
9520241126214021452145211533317073070000.00N220
9620241125212021452145211520014256750000.00N30
9720241122212021452145210043409131925000.00N230
982024112120902140214020804476893384300000.00N5-5
992024112020952105219520903739978676205000.00N5-55
100202411192150216021602125614913110620000.00N25
101202411182145214521452120919219589675000.00N30
102202411152145218021802130820517661775000.00N5-35
103202411142180222522252165438952400000.00N25
10420241113217521902200213027806029700000.00N5-10
10520241112218522202220217031746927795000.00N30
1062024111121852180221021651355529547550000.00N25
10720241108218021902220218020684527575000.00N5-10
1082024110721902215221521801203526319635000.00N5-40
1092024110622302200223522001378330528265000.00N230
11020241105220022152215219024115319115000.00N5-20
11120241104222022252225220016663694190000.00N5-5
112202411012225223522352220497011069245000.00N5-10
11320241031223522452245223540269003745000.00N5-5
1142024103022402245224521909082030585000.00N5-5
1152024102922452250225022058101813125000.00N5-5
11620241028225022652265224536198144790000.00N5-15
11720241025226522002280220020734641985000.00N265
1182024102422002260226522002394353639330000.00N5-60
1192024102322602260227022452788063057470000.00N5-5
120202410222265227022752260611613881725000.00N30
1212024102122652280228022401364730978075000.00N5-10
122202410182275229522952270805818335610000.00N215
12320241017226022902295226023495363915000.00N5-30
124202410162290232023202290845119423235000.00N5-10
125202410152300234023402290641814763235000.00N210
1262024101422902345234522651102525389155000.00N25
1272024101122852265230521751268128670795000.00N245
1282024101022402345234522402527558006855000.00N5-100
1292024100823402345234523101308330427470000.00N225
1302024100723152260232022552020446638035000.00N260
131202410042255227022702250548612377080000.00N5-10
13220241002226522702270223514483269785000.00N210
1332024093022552260226022451308729450345000.00N5-15
134202409272270227522952260738316795095000.00N210
135202409262260226022602225530811871630000.00N250
1362024092522102230223021551978943340075000.00N215
13720240924219522402240217045807100915780000.00N5-75
1382024092322702280228022703459678680975000.00N5-10
1392024092022802275228522202688360766850000.00N25
1402024091922752270227522602125048081020000.00N210
141202409132265227022752260745316914505000.00N235
1422024091222302205226522054463498912835000.00N215
143202409112215228522852210912420322205000.00N5-70
14420240910228522852285221044159958230000.00N220
145202409092265227522802240132296310000.00N5-15
146202409062280229022902260618714110155000.00N215
147202409052265228523002260733016739395000.00N5-20
14820240904228522952295223011042473080000.00N5-15
14920240903230022702305227042119610985000.00N225
1502024090222752305231022751272529148885000.00N5-10
1512024083022852290231522804273098245465000.00N30
1522024082922852295229522452218050162210000.00N235
1532024082822502250228022301330030100200000.00N30
1542024082722502240225022201098024554520000.00N215
1552024082622352230224022003757183099040000.00N25
156202408232230230023002190128115284473530000.00N5-70
1572024082223002295230022901025523484685000.00N25
15820240821229523002305226058457134343440000.00N5-5
1592024082023002305230522602737062745920000.00N25
1602024081922952280230522801720639523325000.00N210
16120240816228522602285225020374597955000.00N220
162202408142265222522852225721316278225000.00N235
16320240813223022252270222532167185530000.00N5-10
16420240812224022652265221532647299915000.00N5-30
165202408092270230523052215469310722830000.00N5-25
1662024080822952225231522252051847107740000.00N210
167202408072285229022902265224511910000.00N5-10
168202408062295224523602230547612320475000.00N265
169202408052230234023452175106057235524125000.00N5-95
1702024080223252330234023151142726524325000.00N5-5
1712024080123302330237523202738464315545000.00N5-5
17220240731233523402340232017394063820000.00N5-5
173202407302340237523802320658115377660000.00N5-5
17420240729234523902390232035538317295000.00N5-40
175202407262385240024002375131311985000.00N25
1762024072523802375240023602251353657760000.00N225
17720240724235523752375233017304066755000.00N5-25
17820240723238024102410234539299350875000.00N30
1792024072223802350241023502062749138055000.00N225
1802024071923552305237523002488958188555000.00N255
1812024071823002380238023001911444503430000.00N5-65
1822024071723652365236523558031897140000.00N210
183202407162355235023802340741517489350000.00N220
184202407152335238524152330577513504205000.00N5-55
18520240712239024202420237012032861980000.00N5-15
18620240711240524152415238515173637205000.00N30
18720240710240524052415238528316813030000.00N5-5
18820240709241024252425239518454447370000.00N5-20
1892024070824302395243023952405958177130000.00N235
1902024070523952365239523651375932820555000.00N230
191202407042365236023652320459510845100000.00N240
192202407032325237523752300982822759845000.00N5-55
1932024070223802370239023552183351857040000.00N25
194202407012375232023752310683515879255000.00N250
1952024062823252285232522851130326221500000.00N240
1962024062722852275229522551091124907050000.00N210
1972024062622752285230022201853441440685000.00N210
1982024062522652310231022501495733827240000.00N5-10
1992024062422752330234022751713839276385000.00N5-55
20020240621233023102330231031577354160000.00N215
201202406202315232523352290709216503985000.00N5-5
202202406192320230023352275951421891625000.00N230
2032024061822902295230022801096825146270000.00N5-5
204202406172295231023302270933521486370000.00N5-5
205202406142300233523352295920921221840000.00N5-30
20620240613233023352335231531907393635000.00N210
20720240612232023502350231028046502580000.00N215
208202406112305236523702300551912818350000.00N5-65
2092024061023702360237523201737440866120000.00N30
2102024060723702360239523301346831826760000.00N25
2112024060523652315236522951918144829630000.00N245
2122024060423202270232522704021291669350000.00N250
213202406032270225022952250442510066810000.00N5-10
214202405312280229022902250797618023770000.00N30
215202405302280230023052250593313472345000.00N30
2162024052922802270228522501116025169480000.00N5-5
21720240528228522952300227038258727525000.00N5-15
2182024052723002295230522701394331736200000.00N30
21920240524230023152315229014633365780000.00N30
2202024052323002310232022851884143411385000.00N210
2212024052222902295230522851689938809295000.00N25
2222024052122852270234522701556135465090000.00N215
2232024052022702260228022602293051943555000.00N215
22420240517225522652265225515753552690000.00N30
2252024051622552300232022502269751203595000.00N5-40
2262024051422952310231522501234327950170000.00N5-10
22720240513230523202365228012812933075000.00N5-20
2282024051023252325232523106001392050000.00N25
229202405092320232023302310521312073670000.00N5-5
23020240508232523452345232033247758370000.00N5-10
2312024050723352360236023002093848998435000.00N5-30
23220240503236523502370234522675339785000.00N230
233202405022335232023852315764017850515000.00N5-10
23420240430234523402375233523735563540000.00N215
2352024042923302380238023251279329908355000.00N5-50
236202404262380238023852380790318821205000.00N30
2372024042523802370238023551023324251790000.00N210
23820240424237023702375231537508853930000.00N25
239202404232365237523852335755517910540000.00N5-10
2402024042223752360237523351632738463045000.00N240
24120240419233523202340231025205866800000.00N210
242202404182325234023452320378879910000.00N210
243202404172315231523202280257592330000.00N5-5
244202404162320233523702270798618513475000.00N5-20
2452024041523402365239023402413057025450000.00N5-30
2462024041223702345237023401973946427890000.00N235
2472024041123352280233522752933167409945000.00N255
2482024040922802250228522452286851845165000.00N25
2492024040822752250227522451774040134315000.00N230
2502024040522452245225022351756039390430000.00N25
2512024040422402245224522201407431512025000.00N5-5
25220240403224522452250224540219027170000.00N210
253202404022235223522402220348777055000.00N25
2542024040122302235223522101091724180485000.00N210
2552024032922202210223022101277828283365000.00N25
2562024032822152240224022151439531913660000.00N5-25
2572024032722402240224522201472932937745000.00N225
2582024032622152245225022152753061222915000.00N5-35
25920240325225022502250224034427733845000.00N25
2602024032222452245224522101082223983430000.00N30
2612024032122452250225022101280728441865000.00N215
2622024032022302235225022201243527701600000.00N215
2632024031922152255226022004152092005130000.00N5-40
264202403182255224522602220921120624270000.00N210
2652024031522452245225022151198126721575000.00N30
2662024031422452245226522401227127656615000.00N30
267202403132245223522602220827918521350000.00N225
2682024031222202265226522202223450012665000.00N5-35
269202403112255226022652220847018967545000.00N5-5
2702024030822602265226522201897542281625000.00N5-20
2712024030722802250228022351408531661215000.00N230
2722024030622502280228522404064591524255000.00N5-35
273202403052285226022952250835718994630000.00N5-10
274202403042295229522952265498711392375000.00N30
2752024022922952290229522601767140433735000.00N235
276202402282260228522852260697915902195000.00N5-20
277202402272280227022852265722816377630000.00N5-5
278202402262285227022852255710616082790000.00N30
279202402232285229522952270596413619295000.00N210
2802024022222752280229022501470433510245000.00N25
281202402212270225522702240488910999305000.00N210
282202402202260225522602235797817873270000.00N25
2832024021922552240227022253619281364780000.00N210
284202402162245224022452225501311214790000.00N5-15
2852024021522602245226522251072024065740000.00N215
286202402142245225022552235990322263850000.00N5-10
2872024021322552255226022452092247154160000.00N25
28820240208225022452260222510452337445000.00N30
289202402072250225022902230461410325015000.00N30
29020240206225022652270224541889445675000.00N5-20
29120240205227022752275226012782894925000.00N5-5
2922024020222752245227522151628436207020000.00N240
293202402012235225022652215465510371840000.00N5-20
2942024013122552260226022351978644313950000.00N5-5
2952024013022602280228522204257595384110000.00N5-25
2962024012922852285229022553171471985065000.00N230
2972024012622552225229522251328229798035000.00N230
2982024012522252295233022203119669964580000.00N5-25
2992024012422502240231022403698983775045000.00N5-45
300202401232295226023102230107185240725950000.00N235
301202401222260226523302235107462243465795000.00N5-5
30220240119226523202380226599631230323065000.00N5-40
303202401182305220023052190178001403354430000.00N2115
30420240117219021952195218514933275160000.00N30
30520240116219022002200218025495586650000.00N30
3062024011521902185219521851139924960330000.00N215
3072024011221752165217521601538733373745000.00N25
308202401112170215521852155622213482385000.00N220
30920240110215021452150213549468105885355000.00N210
3102024010921402165217021352430452258200000.00N5-25
3112024010821652185218521651132924628815000.00N5-15
31220240105218021852190217543679536585000.00N25
3132024010421752140219021254419894999405000.00N230
3142024010321452135214521251189925396350000.00N210
31520240102213521402140212033317077730000.00N25
3162023122821302130213021051935240910075000.00N30
3172023122721302105213021051453930663330000.00N5-5
3182023122621352140215021002491352812315000.00N5-10
3192023122221452105214521051444130762185000.00N25
32020231221214021252145211035327478340000.00N5-5
3212023122021452145214521103743579179600000.00N30
3222023121921452145215021051629934776750000.00N210
323202312182135210021402100850918018815000.00N5-5
324202312152140211021452110849317976735000.00N5-5
3252023121421452150215021453575125000.00N210
32620231213213521052140210523574986970000.00N210
32720231212212521502150211524025096165000.00N5-10
3282023121121352125214021052077543884060000.00N210
329202312082125213021302100881218573455000.00N5-5
33020231207213021302130212525565434240000.00N25
3312023120621252120213021101452030804130000.00N210
33220231205211521452145211529416288425000.00N5-35
333202312042150217021702140213457855000.00N5-20
334202312012170214021852130882919062095000.00N230
33520231130214021402140213017033640070000.00N5-5
3362023112921452130215021151307927965200000.00N25
3372023112821402135214021151329928226080000.00N25
338202311272135213021352125550911733480000.00N25
33920231124213021452145210510512217250000.00N5-5
3402023112321352130213521001294727205575000.00N230
3412023112221052100212021002263247538250000.00N5-15
34220231121212021252125210041078656320000.00N5-5
34320231120212521102140211034807348070000.00N5-5
3442023111721302155215521052621855420260000.00N5-15
345202311162145213021452130705915063160000.00N215
3462023111521302130213521001670635301365000.00N210
3472023111421202115213021002636455731010000.00N25
348202311132115213021302115314664725000.00N30
349202311102115212021252100642313574625000.00N5-5
350202311092120209021252080518710997175000.00N30
3512023110821202090212020801259926236850000.00N240
3522023110720802125212520801059722052315000.00N5-10
353202311062090207521302075533411176295000.00N5-20
3542023110321102120212021102042300000.00N230
35520231102208020902115207019494063435000.00N5-35
35620231101211521152115211512362614140000.00N25
35720231031211021252125209086180730000.00N210
3582023103021002090211020901885639583760000.00N210
35920231027209020902090207043869098225000.00N210
360202310262080208020852075615912782730000.00N30
361202310252080209022102070143887304971075000.00N30
3622023102420802130214020751722835973680000.00N5-35
3632023102321152115211521003820780247330000.00N30
3642023102021152130213020954230288865975000.00N5-30
36520231019214521452150210052127109881035000.00N5-5
3662023101821502145215021401983842643285000.00N210
36720231017214021502150211538868230985000.00N230
3682023101621102110214021051745736832720000.00N5-35
36920231013214521202145212014042991800000.00N235
3702023101221102150215021102110444825005000.00N5-10
371202310112120212021202105686614488735000.00N30
3722023101021202150217021201338428610275000.00N5-30
37320231006215021452150212514933182980000.00N25
3742023100521452150215021353836382387590000.00N225
37520231004212021252130211523875060685000.00N30
3762023092721202125214521201649935000845000.00N5-25
3772023092621452140215021352002942886175000.00N25
3782023092521402115214021101273227066345000.00N25
3792023092221352125214021102769358803530000.00N30
3802023092121352130214021002695357068995000.00N210
3812023092021252110212521002879660549755000.00N5-5
3822023091921302135213521101878239717595000.00N210
3832023091821202125212521104508495219675000.00N5-5
3842023091521252155215521201304127779010000.00N210
3852023091421152125212521101005621275720000.00N30
3862023091321152115212021103612376388545000.00N30
38720230912211521152120211050892107478030000.00N30
388202309112115212521252115903619146875000.00N5-20
3892023090821352105213521051446530497655000.00N225
3902023090721102115212021051828738629500000.00N5-5
39120230906211521052125210512922736510000.00N215
392202309052100211521152100137251288907480000.00N5-20
39320230904212021502150211049936105688680000.00N5-10
394202309012130210521352090397807837981830000.00N225
39520230831210421042104210400000.00N00
39620230830210421042104210400000.00N00
39720230829210421042104210400000.00N00
39820230828210421042104210400000.00N00
39920230825210421042104210400000.00N00
40020230824210421042104210400000.00N00
40120230823210421042104210400000.00N00
40220230822210421042104210400000.00N00
40320230821210421042104210400000.00N00
40420230818210421042104210400000.00N00
40520230817210421042104210400000.00N00
40620230816210421042104210400000.00N00
40720230814210421042104210400000.00N00
40820230811210421042104210400000.00N00
40920230810210421042104210400000.00N00
41020230809210421042104210400000.00N00
41120230808210421042104210400000.00N00
41220230807210421042104210400000.00N00
41320230804210421042104210400000.00N00
41420230803210421042104210400000.00N00
41520230802210421042104210400000.00N00
41620230801210421042104210400000.00N00
41720230731210421042104210400000.00N00
41820230728210421042104210400000.00N00
41920230727210421042104210400000.00N00
42020230726210421042104210400000.00N00
42120230725210421042104210400000.00N00
42220230724210421042104210400000.00N00
42320230721210421042104210400000.00N00
42420230720210421042104210400000.00N00
42520230719210421042104210400000.00N00
42620230718210421042104210400000.00N00
42720230717210421042104210400000.00N00
42820230714210421042104210400000.00N00
42920230713210421042104210400000.00N00
43020230712210421042104210400000.00N00
43120230711210421042104210400000.00N00
43220230710210421042104210400000.00N00
43320230707210421042104210400000.00N00
43420230706210421042104210400000.00N00
43520230705210421042104210400000.00N00
43620230704210421042104210400000.00N00
43720230703210421042104210400000.00N00
43820230630210421042104210400000.00N00
43920230629210421042104210400000.00N00
44020230628210421042104210400000.00N00
44120230627210421042104210400000.00N00
44220230626210421042104210400000.00N00
44320230623210421042104210400000.00N00
44420230622210421042104210400000.00N00
44520230621210421042104210400000.00N00
44620230620210421042104210400000.00N00
44720230619210421042104210400000.00N00
44820230616210421042104210400000.00N00
44920230615210421042104210400000.00N00
45020230614210421042104210400000.00N00
45120230613210421042104210400000.00N00
45220230612210421042104210400000.00N00
45320230609210421042104210400000.00N00
45420230608210421042104210400000.00N00
45520230607210421042104210400000.00N00
45620230605210421042104210400000.00N00
45720230602210421042104210400000.00N00
458202306012104214321432096894018791335000.00N5-21
4592023053121262126212620921465230880520000.00N212
460202305302113210021262096695314654290000.00N5-21
4612023052621342160216021091251426574445000.00N225
462202305252109207521602075101861216095910000.00N234
4632023052420752066207920242156444470630000.00N217
4642023052324202395243523701271630736845000.00N225
4652023052223952425242523601966646632940000.00N5-30
466202305192425244024402365843920082470000.00N5-10
467202305182435243024352390935922706925000.00N30
4682023051724352370243523601007324164600000.00N265
46920230516237024002400236520254810755000.00N25
4702023051523652400240023502710064086615000.00N5-15
471202305122380240524052365943622421070000.00N5-25
4722023051124052415244524002191653186345000.00N5-15
473202305102420237024502345118888285612225000.00N280
47420230509234023402380232091442214681895000.00N210
475202305082330232523702325626214613865000.00N25
4762023050423252355236023203063571552665000.00N5-35
47720230503236024002400235043991104239790000.00N5-40
4782023050224002380240023702775066350755000.00N220
479202304282380237024002360917421862165000.00N210
4802023042723702360238023554102797282100000.00N210
48120230426236023252375232051220120307345000.00N240
48220230425232022402350221098124226717160000.00N280
48320230424224022502250222540048943290000.00N30
4842023042122402240224022251162225951555000.00N210
4852023042022302250225022152120447131445000.00N30
4862023041922302220223022001502633324725000.00N225
4872023041822052225222521802235049459600000.00N5-5
48820230417221021752215216584066183478130000.00N210
4892023041422002200222021801479632483200000.00N30
4902023041322002215221521801035822607050000.00N230
4912023041221702175222521701697436959570000.00N5-15
4922023041121852175225021652276250150295000.00N25
49320230410218022502250218038538455530000.00N5-25
4942023040722052200220522001316428999610000.00N5-15
495202304062220216522452165461710255805000.00N5-5
49620230405222522252225222548645000.00N210
497202304042215222022202195576912732080000.00N30
4982023040322152215224521651836940315225000.00N30
499202303312215226022602160868918954025000.00N25
5002023033022102195221021653219270736565000.00N250
5012023032921602190219021302367950672335000.00N5-5
502202303282165221022102145859818559600000.00N5-15
5032023032721802220222021551189925932720000.00N5-5
504202303242185220022002150940120425885000.00N5-15
5052023032322002245224521601312828737675000.00N25
506202303222195222522252175670114743880000.00N220
50720230321217521552195215538978490555000.00N220
5082023032021552140220021253205068532195000.00N5-20
5092023031721752195219521503039665734125000.00N215
5102023031621602170219521503703479932820000.00N30
511202303152160220522052155548311849560000.00N5-35
5122023031421952215221521601767938438685000.00N25
513202303132190215522202155805217535815000.00N215
5142023031021752160221521603000365034335000.00N5-5
5152023030921802195219521601512932853610000.00N5-15
51620230308219521952195215560285130651400000.00N30
5172023030721952205220521701906941923825000.00N5-25
51820230306222022802280216055165121459005000.00N5-60
5192023030322802295229522502198949993575000.00N5-10
52020230302229022702330227064572147706905000.00N220
5212023022822702275227522502847664446295000.00N220
5222023022722502245227022252283851054405000.00N25
5232023022422452250225022403558880018110000.00N30
5242023022322452260226022351309129377265000.00N215
5252023022222302225225022252678660072690000.00N25
5262023022122252210223522103145570025165000.00N220
52720230220220522102220220060081132719215000.00N5-5
52820230217221022252225219575751167195675000.00N5-15
5292023021622252255225522251315429286605000.00N25
5302023021522202220224021954283895174880000.00N215
5312023021422052185223521854032388944810000.00N215
53220230213219022002225218046569102956350000.00N5-10
5332023021022002150222021503172569341395000.00N225
5342023020921752185220521403090167389185000.00N30
535202302082175217521752170521911326050000.00N30
5362023020721752160217521502323750179135000.00N215
537202302062160215521852150563712167975000.00N25
5382023020321552155217021351214326160985000.00N30
5392023020221552120215521201611034556475000.00N235
5402023020121202105212021051053422225530000.00N225
54120230131209520952100209588963186732465000.00N30
5422023013020952080210020803433071767955000.00N215
5432023012720802090209520751090922688245000.00N30
544202301262080207520902075872018153345000.00N25
54520230125207520952095207035857432555000.00N5-20
5462023012020952080209520701254526192495000.00N215
547202301192080206020802060938619423130000.00N215
54820230118206520652070206010872246730000.00N30
549202301172065206020652055569311727870000.00N25
5502023011620602065209520601701235148995000.00N5-15
5512023011320752075208020701573532642315000.00N30
5522023011220752060207520601090922612730000.00N25
5532023011120702060207020553231166583305000.00N210
5542023011020602060206520552016341548020000.00N30
5552023010920602040206520403062263048075000.00N30
55620230106206020602065205058226119494115000.00N210
5572023010520502045205520351856937992675000.00N30
55820230104205020402050204058626119922855000.00N210
5592023010320402035204020203783276724270000.00N25
5602023010220352025203520251419028776290000.00N210
56120221229202520252025201540428165415000.00N30
5622022122820252025203020201814136777185000.00N30
5632022122720252010202520102911758750870000.00N210
5642022122620152000201520004567591911200000.00N25
5652022122320102000201020002740654866140000.00N215
56620221222199520002010199558156116578665000.00N5-5
56720221221200020002005200029595918545000.00N5-5
5682022122020052005200519953928278667175000.00N25
5692022121920002000200519951609232134715000.00N30
5702022121620001995200019951252925004060000.00N30
57120221215200020002000199068475136938455000.00N30
57220221214200020002000199556393112653780000.00N30
573202212132000199520001985115819230709330000.00N25
57420221212199520002000199073576147036740000.00N30
5752022120919951995200019953020260342110000.00N30
576202212081995199520001990126955253608475000.00N30
577202212071995200020051995111542223115725000.00N5-5
578202212062000200020001990100525200816485000.00N25
579202212051995198519951980476937947691190000.00N210