1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 10360 | 9400 | 10920 | 9330 | 445442 | 4529397860 | 00 | 0.00 | N | 2 | 1150 | |
| 3 | 20241118 | 9210 | 9330 | 9800 | 9000 | 154450 | 1453234350 | 00 | 0.00 | N | 5 | -90 | |
| 4 | 20241111 | 9300 | 10800 | 11140 | 9020 | 304791 | 3034188040 | 00 | 0.00 | N | 5 | -1490 | |
| 5 | 20241104 | 10790 | 10580 | 11260 | 10520 | 217159 | 2358949180 | 00 | 0.00 | N | 2 | 220 | |
| 6 | 20241028 | 10570 | 11200 | 11780 | 10570 | 284278 | 3196524290 | 00 | 0.00 | N | 5 | -630 | |
| 7 | 20241021 | 11200 | 12680 | 12980 | 11200 | 433600 | 5297836220 | 00 | 0.00 | N | 5 | -1570 | |
| 8 | 20241014 | 12770 | 14000 | 14180 | 12480 | 768607 | 10338190310 | 00 | 0.00 | N | 5 | -1230 | |
| 9 | 20241007 | 14000 | 12920 | 14250 | 12890 | 1487409 | 20294910320 | 00 | 0.00 | N | 2 | 930 | |
| 10 | 20240930 | 13070 | 13450 | 13800 | 12550 | 1540818 | 20334809840 | 00 | 0.00 | N | 2 | 100 | |
| 11 | 20240923 | 12970 | 12900 | 13750 | 12290 | 1978284 | 25706795820 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20240919 | 12970 | 13850 | 13900 | 12970 | 690558 | 9198575630 | 00 | 0.00 | N | 5 | -800 | |
| 13 | 20240909 | 13770 | 13190 | 15370 | 12900 | 8585305 | 121731329150 | 00 | 0.00 | N | 2 | 150 | |
| 14 | 20240902 | 13620 | 13500 | 19670 | 12950 | 29606586 | 506690603270 | 00 | 0.00 | N | 2 | 430 | |
| 15 | 20240826 | 13190 | 13840 | 14670 | 12810 | 4068132 | 55772472190 | 00 | 0.00 | N | 5 | -510 | |
| 16 | 20240819 | 13700 | 19090 | 20400 | 13600 | 9320508 | 163753835370 | 00 | 0.00 | N | 5 | -7300 | |
| 17 | 20240816 | 21000 | 27900 | 33000 | 21000 | 17449561 | 497650043270 | 00 | 0.00 | N | 2 | 21000 |