775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215200,27843005,4760,4760,4760,4760,356
|
|
20230601,215100,27843005,4760,4760,4760,4760,0
|
|
20230601,215000,27843005,4760,4760,4760,4760,0
|
|
20230601,214900,27843005,4760,4760,4760,4760,0
|
|
20230601,214800,27843005,4760,4760,4760,4760,0
|
|
20230601,214700,27843005,4760,4760,4760,4760,0
|
|
20230601,214600,27843005,4760,4760,4760,4760,0
|
|
20230601,214500,27843005,4760,4760,4760,4760,0
|
|
20230601,214400,27843005,4760,4760,4760,4760,0
|
|
20230601,214300,27843005,4760,4760,4760,4760,0
|
|
20230601,214200,27843005,4760,4760,4760,4760,0
|
|
20230601,214100,27843005,4760,4760,4760,4760,0
|
|
20230601,214000,27843005,4760,4760,4760,4760,0
|
|
20230601,213900,27843005,4760,4760,4760,4760,0
|
|
20230601,213800,27843005,4760,4760,4760,4760,0
|
|
20230601,213700,27843005,4760,4760,4760,4760,0
|
|
20230601,213600,27843005,4760,4760,4760,4760,0
|
|
20230601,213500,27843005,4760,4760,4760,4760,0
|
|
20230601,213400,27843005,4760,4760,4760,4760,0
|
|
20230601,213300,27843005,4760,4760,4760,4760,0
|
|
20230601,213200,27843005,4760,4760,4760,4760,0
|
|
20230601,213100,27843005,4760,4760,4760,4760,0
|
|
20230601,213000,27843005,4760,4760,4760,4760,0
|
|
20230601,212900,27843005,4760,4760,4760,4760,0
|
|
20230601,212800,27843005,4760,4760,4760,4760,0
|
|
20230601,212700,27843005,4760,4760,4760,4760,0
|
|
20230601,212600,27843005,4760,4760,4760,4760,0
|
|
20230601,212500,27843005,4760,4760,4760,4760,0
|
|
20230601,212400,27843005,4760,4760,4760,4760,0
|
|
20230601,212300,27843005,4760,4760,4760,4760,0
|
|
20230601,212200,27843005,4760,4760,4760,4760,356
|
|
20230601,212100,27843005,4760,4760,4760,4760,0
|
|
20230601,212000,27843005,4760,4760,4760,4760,0
|
|
20230601,211900,27843005,4760,4760,4760,4760,0
|
|
20230601,211800,27843005,4760,4760,4760,4760,0
|
|
20230601,211700,27843005,4760,4760,4760,4760,0
|
|
20230601,211600,27843005,4760,4760,4760,4760,0
|
|
20230601,211500,27843005,4760,4760,4760,4760,0
|
|
20230601,211400,27843005,4760,4760,4760,4760,0
|
|
20230601,211300,27843005,4760,4760,4760,4760,0
|
|
20230601,211200,27843005,4760,4760,4760,4760,0
|
|
20230601,211100,27843005,4760,4760,4760,4760,0
|
|
20230601,211000,27843005,4760,4760,4760,4760,0
|
|
20230601,210900,27843005,4760,4760,4760,4760,0
|
|
20230601,210800,27843005,4760,4760,4760,4760,0
|
|
20230601,210700,27843005,4760,4760,4760,4760,0
|
|
20230601,210600,27843005,4760,4760,4760,4760,0
|
|
20230601,210500,27843005,4760,4760,4760,4760,0
|
|
20230601,210400,27843005,4760,4760,4760,4760,0
|
|
20230601,210300,27843005,4760,4760,4760,4760,0
|
|
20230601,210200,27843005,4760,4760,4760,4760,0
|
|
20230601,210100,27843005,4760,4760,4760,4760,0
|
|
20230601,210000,27843005,4760,4760,4760,4760,0
|
|
20230601,205900,27843005,4760,4760,4760,4760,0
|
|
20230601,205800,27843005,4760,4760,4760,4760,0
|
|
20230601,205700,27843005,4760,4760,4760,4760,0
|
|
20230601,205600,27843005,4760,4760,4760,4760,0
|
|
20230601,205500,27843005,4760,4760,4760,4760,0
|
|
20230601,205400,27843005,4760,4760,4760,4760,0
|
|
20230601,205300,27843005,4760,4760,4760,4760,0
|
|
20230601,205200,27843005,4760,4760,4760,4760,356
|
|
20230601,205100,27843005,4760,4760,4760,4760,0
|
|
20230601,205000,27843005,4760,4760,4760,4760,0
|
|
20230601,204900,27843005,4760,4760,4760,4760,0
|
|
20230601,204800,27843005,4760,4760,4760,4760,0
|
|
20230601,204700,27843005,4760,4760,4760,4760,0
|
|
20230601,204600,27843005,4760,4760,4760,4760,0
|
|
20230601,204500,27843005,4760,4760,4760,4760,0
|
|
20230601,204400,27843005,4760,4760,4760,4760,0
|
|
20230601,204300,27843005,4760,4760,4760,4760,0
|
|
20230601,204200,27843005,4760,4760,4760,4760,0
|
|
20230601,204100,27843005,4760,4760,4760,4760,0
|
|
20230601,204000,27843005,4760,4760,4760,4760,0
|
|
20230601,203900,27843005,4760,4760,4760,4760,0
|
|
20230601,203800,27843005,4760,4760,4760,4760,0
|
|
20230601,203700,27843005,4760,4760,4760,4760,0
|
|
20230601,203600,27843005,4760,4760,4760,4760,0
|
|
20230601,203500,27843005,4760,4760,4760,4760,0
|
|
20230601,203400,27843005,4760,4760,4760,4760,0
|
|
20230601,203300,27843005,4760,4760,4760,4760,0
|
|
20230601,203200,27843005,4760,4760,4760,4760,0
|
|
20230601,203100,27843005,4760,4760,4760,4760,0
|
|
20230601,203000,27843005,4760,4760,4760,4760,0
|
|
20230601,202900,27843005,4760,4760,4760,4760,0
|
|
20230601,202800,27843005,4760,4760,4760,4760,0
|
|
20230601,202700,27843005,4760,4760,4760,4760,0
|
|
20230601,202600,27843005,4760,4760,4760,4760,0
|
|
20230601,202500,27843005,4760,4760,4760,4760,0
|
|
20230601,202400,27843005,4760,4760,4760,4760,0
|
|
20230601,202300,27843005,4760,4760,4760,4760,0
|
|
20230601,202200,27843005,4760,4760,4760,4760,356
|
|
20230601,202100,27843005,4760,4760,4760,4760,0
|
|
20230601,202000,27843005,4760,4760,4760,4760,0
|
|
20230601,201900,27843005,4760,4760,4760,4760,0
|
|
20230601,201800,27843005,4760,4760,4760,4760,0
|
|
20230601,201700,27843005,4760,4760,4760,4760,0
|
|
20230601,201600,27843005,4760,4760,4760,4760,0
|
|
20230601,201500,27843005,4760,4760,4760,4760,0
|
|
20230601,201400,27843005,4760,4760,4760,4760,0
|
|
20230601,201300,27843005,4760,4760,4760,4760,0
|
|
20230601,201200,27843005,4760,4760,4760,4760,0
|
|
20230601,201100,27843005,4760,4760,4760,4760,0
|
|
20230601,201000,27843005,4760,4760,4760,4760,0
|
|
20230601,200900,27843005,4760,4760,4760,4760,0
|
|
20230601,200800,27843005,4760,4760,4760,4760,0
|
|
20230601,200700,27843005,4760,4760,4760,4760,0
|
|
20230601,200600,27843005,4760,4760,4760,4760,0
|
|
20230601,200500,27843005,4760,4760,4760,4760,0
|
|
20230601,200400,27843005,4760,4760,4760,4760,0
|
|
20230601,200300,27843005,4760,4760,4760,4760,0
|
|
20230601,200200,27843005,4760,4760,4760,4760,0
|
|
20230601,200100,27843005,4760,4760,4760,4760,0
|
|
20230601,200000,27843005,4760,4760,4760,4760,0
|
|
20230601,195900,27843005,4760,4760,4760,4760,0
|
|
20230601,195800,27843005,4760,4760,4760,4760,0
|
|
20230601,195700,27843005,4760,4760,4760,4760,0
|
|
20230601,195600,27843005,4760,4760,4760,4760,0
|
|
20230601,195500,27843005,4760,4760,4760,4760,0
|
|
20230601,195400,27843005,4760,4760,4760,4760,0
|
|
20230601,195300,27843005,4760,4760,4760,4760,0
|
|
20230601,195200,27843005,4760,4760,4760,4760,356
|
|
20230601,195100,27843005,4760,4760,4760,4760,0
|
|
20230601,195000,27843005,4760,4760,4760,4760,0
|
|
20230601,194900,27843005,4760,4760,4760,4760,0
|
|
20230601,194800,27843005,4760,4760,4760,4760,0
|
|
20230601,194700,27843005,4760,4760,4760,4760,0
|
|
20230601,194600,27843005,4760,4760,4760,4760,0
|
|
20230601,194500,27843005,4760,4760,4760,4760,0
|
|
20230601,194400,27843005,4760,4760,4760,4760,0
|
|
20230601,194300,27843005,4760,4760,4760,4760,0
|
|
20230601,194200,27843005,4760,4760,4760,4760,0
|
|
20230601,194100,27843005,4760,4760,4760,4760,0
|
|
20230601,194000,27843005,4760,4760,4760,4760,0
|
|
20230601,193900,27843005,4760,4760,4760,4760,0
|
|
20230601,193800,27843005,4760,4760,4760,4760,0
|
|
20230601,193700,27843005,4760,4760,4760,4760,0
|
|
20230601,193600,27843005,4760,4760,4760,4760,0
|
|
20230601,193500,27843005,4760,4760,4760,4760,0
|
|
20230601,193400,27843005,4760,4760,4760,4760,0
|
|
20230601,193300,27843005,4760,4760,4760,4760,0
|
|
20230601,193200,27843005,4760,4760,4760,4760,0
|
|
20230601,193100,27843005,4760,4760,4760,4760,0
|
|
20230601,193000,27843005,4760,4760,4760,4760,0
|
|
20230601,192900,27843005,4760,4760,4760,4760,0
|
|
20230601,192800,27843005,4760,4760,4760,4760,0
|
|
20230601,192700,27843005,4760,4760,4760,4760,0
|
|
20230601,192600,27843005,4760,4760,4760,4760,0
|
|
20230601,192500,27843005,4760,4760,4760,4760,0
|
|
20230601,192400,27843005,4760,4760,4760,4760,0
|
|
20230601,192300,27843005,4760,4760,4760,4760,0
|
|
20230601,192200,27843005,4760,4760,4760,4760,356
|
|
20230601,192100,27843005,4760,4760,4760,4760,0
|
|
20230601,192000,27843005,4760,4760,4760,4760,0
|
|
20230601,191900,27843005,4760,4760,4760,4760,0
|
|
20230601,191800,27843005,4760,4760,4760,4760,0
|
|
20230601,191700,27843005,4760,4760,4760,4760,0
|
|
20230601,191600,27843005,4760,4760,4760,4760,0
|
|
20230601,191500,27843005,4760,4760,4760,4760,0
|
|
20230601,191400,27843005,4760,4760,4760,4760,0
|
|
20230601,191300,27843005,4760,4760,4760,4760,0
|
|
20230601,191200,27843005,4760,4760,4760,4760,0
|
|
20230601,191100,27843005,4760,4760,4760,4760,0
|
|
20230601,191000,27843005,4760,4760,4760,4760,0
|
|
20230601,190900,27843005,4760,4760,4760,4760,0
|
|
20230601,190800,27843005,4760,4760,4760,4760,0
|
|
20230601,190700,27843005,4760,4760,4760,4760,0
|
|
20230601,190600,27843005,4760,4760,4760,4760,0
|
|
20230601,190500,27843005,4760,4760,4760,4760,0
|
|
20230601,190400,27843005,4760,4760,4760,4760,0
|
|
20230601,190300,27843005,4760,4760,4760,4760,0
|
|
20230601,190200,27843005,4760,4760,4760,4760,0
|
|
20230601,190100,27843005,4760,4760,4760,4760,0
|
|
20230601,190000,27843005,4760,4760,4760,4760,0
|
|
20230601,185900,27843005,4760,4760,4760,4760,0
|
|
20230601,185800,27843005,4760,4760,4760,4760,0
|
|
20230601,185700,27843005,4760,4760,4760,4760,0
|
|
20230601,185600,27843005,4760,4760,4760,4760,0
|
|
20230601,185500,27843005,4760,4760,4760,4760,0
|
|
20230601,185400,27843005,4760,4760,4760,4760,0
|
|
20230601,185300,27843005,4760,4760,4760,4760,0
|
|
20230601,185200,27843005,4760,4760,4760,4760,356
|
|
20230601,185100,27843005,4760,4760,4760,4760,0
|
|
20230601,185000,27843005,4760,4760,4760,4760,0
|
|
20230601,184900,27843005,4760,4760,4760,4760,0
|
|
20230601,184800,27843005,4760,4760,4760,4760,0
|
|
20230601,184700,27843005,4760,4760,4760,4760,0
|
|
20230601,184600,27843005,4760,4760,4760,4760,0
|
|
20230601,184500,27843005,4760,4760,4760,4760,0
|
|
20230601,184400,27843005,4760,4760,4760,4760,0
|
|
20230601,184300,27843005,4760,4760,4760,4760,0
|
|
20230601,184200,27843005,4760,4760,4760,4760,0
|
|
20230601,184100,27843005,4760,4760,4760,4760,0
|
|
20230601,184000,27843005,4760,4760,4760,4760,0
|
|
20230601,183900,27843005,4760,4760,4760,4760,0
|
|
20230601,183800,27843005,4760,4760,4760,4760,0
|
|
20230601,183700,27843005,4760,4760,4760,4760,0
|
|
20230601,183600,27843005,4760,4760,4760,4760,0
|
|
20230601,183500,27843005,4760,4760,4760,4760,0
|
|
20230601,183400,27843005,4760,4760,4760,4760,0
|
|
20230601,183300,27843005,4760,4760,4760,4760,0
|
|
20230601,183200,27843005,4760,4760,4760,4760,0
|
|
20230601,183100,27843005,4760,4760,4760,4760,0
|
|
20230601,183000,27843005,4760,4760,4760,4760,0
|
|
20230601,182900,27843005,4760,4760,4760,4760,0
|
|
20230601,182800,27843005,4760,4760,4760,4760,0
|
|
20230601,182700,27843005,4760,4760,4760,4760,0
|
|
20230601,182600,27843005,4760,4760,4760,4760,0
|
|
20230601,182500,27843005,4760,4760,4760,4760,0
|
|
20230601,182400,27843005,4760,4760,4760,4760,0
|
|
20230601,182300,27843005,4760,4760,4760,4760,0
|
|
20230601,182200,27843005,4760,4760,4760,4760,356
|
|
20230601,182100,27843005,4760,4760,4760,4760,0
|
|
20230601,182000,27843005,4760,4760,4760,4760,0
|
|
20230601,181900,27843005,4760,4760,4760,4760,0
|
|
20230601,181800,27843005,4760,4760,4760,4760,0
|
|
20230601,181700,27843005,4760,4760,4760,4760,0
|
|
20230601,181600,27843005,4760,4760,4760,4760,0
|
|
20230601,181500,27843005,4760,4760,4760,4760,0
|
|
20230601,181400,27843005,4760,4760,4760,4760,0
|
|
20230601,181300,27843005,4760,4760,4760,4760,0
|
|
20230601,181200,27843005,4760,4760,4760,4760,0
|
|
20230601,181100,27843005,4760,4760,4760,4760,0
|
|
20230601,181000,27843005,4760,4760,4760,4760,0
|
|
20230601,180900,27843005,4760,4760,4760,4760,0
|
|
20230601,180800,27843005,4760,4760,4760,4760,0
|
|
20230601,180700,27843005,4760,4760,4760,4760,0
|
|
20230601,180600,27843005,4760,4760,4760,4760,0
|
|
20230601,180500,27843005,4760,4760,4760,4760,0
|
|
20230601,180400,27843005,4760,4760,4760,4760,0
|
|
20230601,180300,27843005,4760,4760,4760,4760,0
|
|
20230601,180200,27843005,4760,4760,4760,4760,0
|
|
20230601,180100,27843005,4760,4760,4760,4760,0
|
|
20230601,180000,27843005,4760,4760,4760,4760,0
|
|
20230601,175900,27843005,4760,4760,4760,4760,0
|
|
20230601,175800,27843005,4760,4760,4760,4760,0
|
|
20230601,175700,27843005,4760,4760,4760,4760,0
|
|
20230601,175600,27843005,4760,4760,4760,4760,0
|
|
20230601,175500,27843005,4760,4760,4760,4760,0
|
|
20230601,175400,27843005,4760,4760,4760,4760,0
|
|
20230601,175300,27843005,4760,4760,4760,4760,0
|
|
20230601,175200,27843005,4760,4760,4760,4760,356
|
|
20230601,175100,27843005,4760,4760,4760,4760,0
|
|
20230601,175000,27843005,4760,4760,4760,4760,0
|
|
20230601,174900,27843005,4760,4760,4760,4760,0
|
|
20230601,174800,27843005,4760,4760,4760,4760,0
|
|
20230601,174700,27843005,4760,4760,4760,4760,0
|
|
20230601,174600,27843005,4760,4760,4760,4760,0
|
|
20230601,174500,27843005,4760,4760,4760,4760,0
|
|
20230601,174400,27843005,4760,4760,4760,4760,0
|
|
20230601,174300,27843005,4760,4760,4760,4760,0
|
|
20230601,174200,27843005,4760,4760,4760,4760,0
|
|
20230601,174100,27843005,4760,4760,4760,4760,0
|
|
20230601,174000,27843005,4760,4760,4760,4760,0
|
|
20230601,173900,27843005,4760,4760,4760,4760,0
|
|
20230601,173800,27843005,4760,4760,4760,4760,0
|
|
20230601,173700,27843005,4760,4760,4760,4760,0
|
|
20230601,173600,27843005,4760,4760,4760,4760,0
|
|
20230601,173500,27843005,4760,4760,4760,4760,0
|
|
20230601,173400,27843005,4760,4760,4760,4760,0
|
|
20230601,173300,27843005,4760,4760,4760,4760,0
|
|
20230601,173200,27843005,4760,4760,4760,4760,0
|
|
20230601,173100,27843005,4760,4760,4760,4760,0
|
|
20230601,173000,27843005,4760,4760,4760,4760,0
|
|
20230601,172900,27843005,4760,4760,4760,4760,0
|
|
20230601,172800,27843005,4760,4760,4760,4760,0
|
|
20230601,172700,27843005,4760,4760,4760,4760,0
|
|
20230601,172600,27843005,4760,4760,4760,4760,0
|
|
20230601,172500,27843005,4760,4760,4760,4760,0
|
|
20230601,172400,27843005,4760,4760,4760,4760,0
|
|
20230601,172300,27843005,4760,4760,4760,4760,0
|
|
20230601,172200,27843005,4760,4760,4760,4760,356
|
|
20230601,172100,27843005,4760,4760,4760,4760,0
|
|
20230601,172000,27843005,4760,4760,4760,4760,0
|
|
20230601,171900,27843005,4760,4760,4760,4760,0
|
|
20230601,171800,27843005,4760,4760,4760,4760,0
|
|
20230601,171700,27843005,4760,4760,4760,4760,0
|
|
20230601,171600,27843005,4760,4760,4760,4760,0
|
|
20230601,171500,27843005,4760,4760,4760,4760,0
|
|
20230601,171400,27843005,4760,4760,4760,4760,0
|
|
20230601,171300,27843005,4760,4760,4760,4760,0
|
|
20230601,171200,27843005,4760,4760,4760,4760,0
|
|
20230601,171100,27843005,4760,4760,4760,4760,0
|
|
20230601,171000,27843005,4760,4760,4760,4760,0
|
|
20230601,170900,27843005,4760,4760,4760,4760,0
|
|
20230601,170800,27843005,4760,4760,4760,4760,0
|
|
20230601,170700,27843005,4760,4760,4760,4760,0
|
|
20230601,170600,27843005,4760,4760,4760,4760,0
|
|
20230601,170500,27843005,4760,4760,4760,4760,0
|
|
20230601,170400,27843005,4760,4760,4760,4760,0
|
|
20230601,170300,27843005,4760,4760,4760,4760,0
|
|
20230601,170200,27843005,4760,4760,4760,4760,0
|
|
20230601,170100,27843005,4760,4760,4760,4760,0
|
|
20230601,170000,27843005,4760,4760,4760,4760,0
|
|
20230601,165900,27843005,4760,4760,4760,4760,0
|
|
20230601,165800,27843005,4760,4760,4760,4760,0
|
|
20230601,165700,27843005,4760,4760,4760,4760,0
|
|
20230601,165600,27843005,4760,4760,4760,4760,0
|
|
20230601,165500,27843005,4760,4760,4760,4760,0
|
|
20230601,165400,27843005,4760,4760,4760,4760,0
|
|
20230601,165300,27843005,4760,4760,4760,4760,0
|
|
20230601,165200,27843005,4760,4760,4760,4760,356
|
|
20230601,165100,27843005,4760,4760,4760,4760,0
|
|
20230601,165000,27843005,4760,4760,4760,4760,0
|
|
20230601,164900,27843005,4760,4760,4760,4760,0
|
|
20230601,164800,27843005,4760,4760,4760,4760,0
|
|
20230601,164700,27843005,4760,4760,4760,4760,0
|
|
20230601,164600,27843005,4760,4760,4760,4760,0
|
|
20230601,164500,27843005,4760,4760,4760,4760,0
|
|
20230601,164400,27843005,4760,4760,4760,4760,0
|
|
20230601,164300,27843005,4760,4760,4760,4760,0
|
|
20230601,164200,27843005,4760,4760,4760,4760,0
|
|
20230601,164100,27843005,4760,4760,4760,4760,0
|
|
20230601,164000,27843005,4760,4760,4760,4760,0
|
|
20230601,163900,27843005,4760,4760,4760,4760,0
|
|
20230601,163800,27843005,4760,4760,4760,4760,0
|
|
20230601,163700,27843005,4760,4760,4760,4760,0
|
|
20230601,163600,27843005,4760,4760,4760,4760,0
|
|
20230601,163500,27843005,4760,4760,4760,4760,0
|
|
20230601,163400,27843005,4760,4760,4760,4760,0
|
|
20230601,163300,27843005,4760,4760,4760,4760,0
|
|
20230601,163200,27843005,4760,4760,4760,4760,0
|
|
20230601,163100,27843005,4760,4760,4760,4760,0
|
|
20230601,163000,27843005,4760,4760,4760,4760,0
|
|
20230601,162900,27843005,4760,4760,4760,4760,0
|
|
20230601,162800,27843005,4760,4760,4760,4760,0
|
|
20230601,162700,27843005,4760,4760,4760,4760,0
|
|
20230601,162600,27843005,4760,4760,4760,4760,0
|
|
20230601,162500,27843005,4760,4760,4760,4760,0
|
|
20230601,162400,27843005,4760,4760,4760,4760,0
|
|
20230601,162300,27843005,4760,4760,4760,4760,0
|
|
20230601,162200,27843005,4760,4760,4760,4760,356
|
|
20230601,162100,27843005,4760,4760,4760,4760,0
|
|
20230601,162000,27843005,4760,4760,4760,4760,0
|
|
20230601,161900,27843005,4760,4760,4760,4760,0
|
|
20230601,161800,27843005,4760,4760,4760,4760,0
|
|
20230601,161700,27843005,4760,4760,4760,4760,0
|
|
20230601,161600,27843005,4760,4760,4760,4760,0
|
|
20230601,161500,27843005,4760,4760,4760,4760,0
|
|
20230601,161400,27843005,4760,4760,4760,4760,0
|
|
20230601,161300,27843005,4760,4760,4760,4760,0
|
|
20230601,161200,27843005,4760,4760,4760,4760,0
|
|
20230601,161100,27843005,4760,4760,4760,4760,0
|
|
20230601,161000,27843005,4760,4760,4760,4760,0
|
|
20230601,160900,27843005,4760,4760,4760,4760,0
|
|
20230601,160800,27843005,4760,4760,4760,4760,0
|
|
20230601,160700,27843005,4760,4760,4760,4760,0
|
|
20230601,160600,27843005,4760,4760,4760,4760,0
|
|
20230601,160500,27843005,4760,4760,4760,4760,0
|
|
20230601,160400,27843005,4760,4760,4760,4760,0
|
|
20230601,160300,27843005,4760,4760,4760,4760,0
|
|
20230601,160200,27843005,4760,4760,4760,4760,0
|
|
20230601,160100,27843005,4760,4760,4760,4760,0
|
|
20230601,160000,27843005,4760,4760,4760,4760,0
|
|
20230601,155900,27843005,4760,4760,4760,4760,0
|
|
20230601,155800,27843005,4760,4760,4760,4760,0
|
|
20230601,155700,27843005,4760,4760,4760,4760,0
|
|
20230601,155600,27843005,4760,4760,4760,4760,0
|
|
20230601,155500,27843005,4760,4760,4760,4760,0
|
|
20230601,155400,27843005,4760,4760,4760,4760,0
|
|
20230601,155300,27843005,4760,4760,4760,4760,0
|
|
20230601,155200,27843005,4760,4760,4760,4760,356
|
|
20230601,155100,27843005,4760,4760,4760,4760,0
|
|
20230601,155000,27843005,4760,4760,4760,4760,0
|
|
20230601,154900,27843005,4760,4760,4760,4760,0
|
|
20230601,154800,27843005,4760,4760,4760,4760,0
|
|
20230601,154700,27843005,4760,4760,4760,4760,0
|
|
20230601,154600,27843005,4760,4760,4760,4760,0
|
|
20230601,154500,27843005,4760,4760,4760,4760,0
|
|
20230601,154400,27843005,4760,4760,4760,4760,0
|
|
20230601,154300,27843005,4760,4760,4760,4760,0
|
|
20230601,154200,27843005,4760,4760,4760,4760,0
|
|
20230601,154100,27843005,4760,4760,4760,4760,0
|
|
20230601,154000,27843005,4760,4760,4760,4760,0
|
|
20230601,153900,27843005,4760,4760,4760,4760,0
|
|
20230601,153800,27843005,4760,4760,4760,4760,0
|
|
20230601,153700,27843005,4760,4760,4760,4760,0
|
|
20230601,153600,27843005,4760,4760,4760,4760,0
|
|
20230601,153500,27843005,4760,4760,4760,4760,0
|
|
20230601,153400,27843005,4760,4760,4760,4760,0
|
|
20230601,153300,27843005,4760,4760,4760,4760,0
|
|
20230601,153200,27843005,4760,4760,4760,4760,0
|
|
20230601,153100,27843005,4760,4760,4760,4760,0
|
|
20230601,153000,27843005,4760,4760,4760,4760,356
|
|
20230601,152900,26148445,4725,4725,4725,4725,0
|
|
20230601,152800,26148445,4725,4725,4725,4725,0
|
|
20230601,152700,26148445,4725,4725,4725,4725,0
|
|
20230601,152600,26148445,4725,4725,4725,4725,0
|
|
20230601,152500,26148445,4725,4725,4725,4725,0
|
|
20230601,152400,26148445,4725,4725,4725,4725,0
|
|
20230601,152300,26148445,4725,4725,4725,4725,0
|
|
20230601,152200,26148445,4725,4725,4725,4725,0
|
|
20230601,152100,26148445,4725,4725,4725,4725,0
|
|
20230601,152000,26148445,4725,4725,4725,4725,0
|
|
20230601,151900,26148445,4725,4725,4725,4725,0
|
|
20230601,151800,26148445,4725,4725,4725,4725,236
|
|
20230601,151700,25033345,4730,4730,4730,4730,0
|
|
20230601,151600,25033345,4730,4730,4730,4730,2
|
|
20230601,151500,25023885,4725,4725,4725,4725,1
|
|
20230601,151400,25019160,4730,4730,4730,4730,0
|
|
20230601,151300,25019160,4730,4730,4730,4730,0
|
|
20230601,151200,25019160,4730,4730,4730,4730,0
|
|
20230601,151100,25019160,4730,4730,4730,4730,0
|
|
20230601,151000,25019160,4730,4730,4730,4730,0
|
|
20230601,150900,25019160,4730,4730,4730,4730,0
|
|
20230601,150800,25019160,4730,4730,4730,4730,0
|
|
20230601,150700,25019160,4730,4730,4730,4730,4
|
|
20230601,150600,25000240,4725,4725,4725,4725,0
|
|
20230601,150500,25000240,4725,4725,4725,4725,0
|
|
20230601,150400,25000240,4725,4725,4725,4725,0
|
|
20230601,150300,25000240,4725,4725,4725,4725,0
|
|
20230601,150200,25000240,4725,4725,4725,4725,0
|
|
20230601,150100,25000240,4725,4725,4725,4725,0
|
|
20230601,150000,25000240,4725,4725,4725,4725,0
|
|
20230601,145900,25000240,4725,4725,4725,4725,0
|
|
20230601,145800,25000240,4725,4725,4725,4725,0
|
|
20230601,145700,25000240,4725,4725,4725,4725,0
|
|
20230601,145600,25000240,4725,4725,4725,4725,0
|
|
20230601,145500,25000240,4725,4725,4725,4725,0
|
|
20230601,145400,25000240,4725,4725,4725,4725,0
|
|
20230601,145300,25000240,4725,4725,4725,4725,0
|
|
20230601,145200,25000240,4725,4725,4725,4725,0
|
|
20230601,145100,25000240,4725,4725,4725,4725,0
|
|
20230601,145000,25000240,4725,4725,4725,4725,0
|
|
20230601,144900,25000240,4725,4725,4725,4725,0
|
|
20230601,144800,25000240,4725,4725,4725,4725,0
|
|
20230601,144700,25000240,4725,4725,4725,4725,0
|
|
20230601,144600,25000240,4725,4725,4725,4725,0
|
|
20230601,144500,25000240,4725,4725,4725,4725,0
|
|
20230601,144400,25000240,4725,4725,4725,4725,0
|
|
20230601,144300,25000240,4725,4725,4725,4725,0
|
|
20230601,144200,25000240,4725,4725,4725,4725,0
|
|
20230601,144100,25000240,4725,4725,4725,4725,0
|
|
20230601,144000,25000240,4725,4725,4725,4725,0
|
|
20230601,143900,25000240,4725,4725,4725,4725,0
|
|
20230601,143800,25000240,4725,4725,4725,4725,0
|
|
20230601,143700,25000240,4725,4725,4725,4725,8
|
|
20230601,143600,24962440,4735,4735,4735,4735,0
|
|
20230601,143500,24962440,4735,4735,4735,4735,0
|
|
20230601,143400,24962440,4735,4735,4735,4735,0
|
|
20230601,143300,24962440,4735,4735,4735,4735,0
|
|
20230601,143200,24962440,4735,4735,4735,4735,0
|
|
20230601,143100,24962440,4735,4735,4735,4735,0
|
|
20230601,143000,24962440,4735,4735,4735,4735,0
|
|
20230601,142900,24962440,4735,4735,4735,4735,0
|
|
20230601,142800,24962440,4735,4735,4735,4735,0
|
|
20230601,142700,24962440,4735,4735,4735,4735,0
|
|
20230601,142600,24962440,4735,4735,4735,4735,0
|
|
20230601,142500,24962440,4735,4735,4735,4735,0
|
|
20230601,142400,24962440,4735,4735,4735,4735,0
|
|
20230601,142300,24962440,4735,4735,4735,4735,0
|
|
20230601,142200,24962440,4735,4735,4735,4735,0
|
|
20230601,142100,24962440,4735,4735,4735,4735,0
|
|
20230601,142000,24962440,4735,4735,4735,4735,0
|
|
20230601,141900,24962440,4735,4735,4735,4735,0
|
|
20230601,141800,24962440,4735,4735,4735,4735,0
|
|
20230601,141700,24962440,4735,4735,4735,4735,0
|
|
20230601,141600,24962440,4735,4735,4735,4735,398
|
|
20230601,141500,23077910,4740,4740,4740,4740,0
|
|
20230601,141400,23077910,4740,4740,4740,4740,0
|
|
20230601,141300,23077910,4740,4740,4740,4740,4
|
|
20230601,141200,23058950,4740,4740,4740,4740,0
|
|
20230601,141100,23058950,4740,4740,4740,4740,8
|
|
20230601,141000,23021030,4740,4740,4740,4740,0
|
|
20230601,140900,23021030,4740,4740,4740,4740,0
|
|
20230601,140800,23021030,4740,4740,4740,4740,1
|
|
20230601,140700,23016290,4735,4735,4735,4735,0
|
|
20230601,140600,23016290,4735,4735,4735,4735,0
|
|
20230601,140500,23016290,4735,4735,4735,4735,0
|
|
20230601,140400,23016290,4735,4735,4735,4735,0
|
|
20230601,140300,23016290,4735,4735,4735,4735,0
|
|
20230601,140200,23016290,4735,4735,4735,4735,0
|
|
20230601,140100,23016290,4735,4735,4735,4735,0
|
|
20230601,140000,23016290,4735,4735,4735,4735,5
|
|
20230601,135900,22992615,4740,4740,4740,4740,0
|
|
20230601,135800,22992615,4740,4740,4740,4740,0
|
|
20230601,135700,22992615,4740,4740,4740,4740,0
|
|
20230601,135600,22992615,4740,4740,4740,4740,0
|
|
20230601,135500,22992615,4740,4740,4740,4740,3
|
|
20230601,135400,22978395,4735,4735,4735,4735,1
|
|
20230601,135300,22973660,4740,4740,4740,4740,0
|
|
20230601,135200,22973660,4740,4740,4740,4740,0
|
|
20230601,135100,22973660,4740,4740,4740,4740,0
|
|
20230601,135000,22973660,4740,4740,4740,4740,0
|
|
20230601,134900,22973660,4740,4740,4740,4740,0
|
|
20230601,134800,22973660,4740,4740,4740,4740,13
|
|
20230601,134700,22912040,4735,4735,4735,4735,0
|
|
20230601,134600,22912040,4735,4735,4735,4735,0
|
|
20230601,134500,22912040,4735,4735,4735,4735,790
|
|
20230601,134400,19171390,4735,4735,4735,4735,0
|
|
20230601,134300,19171390,4735,4735,4735,4735,0
|
|
20230601,134200,19171390,4735,4735,4735,4735,599
|
|
20230601,134100,16335125,4740,4740,4740,4740,0
|
|
20230601,134000,16335125,4740,4740,4740,4740,0
|
|
20230601,133900,16335125,4740,4740,4740,4740,0
|
|
20230601,133800,16335125,4740,4740,4740,4740,0
|
|
20230601,133700,16335125,4740,4740,4740,4740,0
|
|
20230601,133600,16335125,4740,4740,4740,4740,0
|
|
20230601,133500,16335125,4740,4735,4740,4735,101
|
|
20230601,133400,15856390,4725,4725,4725,4725,0
|
|
20230601,133300,15856390,4725,4725,4725,4725,100
|
|
20230601,133200,15383890,4725,4725,4725,4725,0
|
|
20230601,133100,15383890,4725,4725,4725,4725,0
|
|
20230601,133000,15383890,4725,4725,4725,4725,0
|
|
20230601,132900,15383890,4725,4725,4725,4725,0
|
|
20230601,132800,15383890,4725,4725,4725,4725,0
|
|
20230601,132700,15383890,4725,4725,4725,4725,0
|
|
20230601,132600,15383890,4725,4725,4725,4725,44
|
|
20230601,132500,15175990,4725,4725,4725,4725,0
|
|
20230601,132400,15175990,4725,4725,4725,4725,0
|
|
20230601,132300,15175990,4725,4725,4725,4725,0
|
|
20230601,132200,15175990,4725,4725,4725,4725,7
|
|
20230601,132100,15142915,4720,4720,4720,4720,5
|
|
20230601,132000,15119315,4715,4715,4715,4715,0
|
|
20230601,131900,15119315,4715,4715,4715,4715,0
|
|
20230601,131800,15119315,4715,4715,4715,4715,0
|
|
20230601,131700,15119315,4715,4715,4715,4715,0
|
|
20230601,131600,15119315,4715,4715,4715,4715,0
|
|
20230601,131500,15119315,4715,4715,4715,4715,0
|
|
20230601,131400,15119315,4715,4715,4715,4715,0
|
|
20230601,131300,15119315,4715,4715,4715,4715,0
|
|
20230601,131200,15119315,4715,4715,4715,4715,0
|
|
20230601,131100,15119315,4715,4715,4715,4715,0
|
|
20230601,131000,15119315,4715,4715,4715,4715,0
|
|
20230601,130900,15119315,4715,4715,4715,4715,0
|
|
20230601,130800,15119315,4715,4715,4715,4715,0
|
|
20230601,130700,15119315,4715,4715,4715,4715,0
|
|
20230601,130600,15119315,4715,4715,4715,4715,2
|
|
20230601,130500,15109885,4715,4715,4715,4715,0
|
|
20230601,130400,15109885,4715,4715,4715,4715,0
|
|
20230601,130300,15109885,4715,4715,4715,4715,0
|
|
20230601,130200,15109885,4715,4715,4715,4715,0
|
|
20230601,130100,15109885,4715,4715,4715,4715,0
|
|
20230601,130000,15109885,4715,4715,4715,4715,0
|
|
20230601,125900,15109885,4715,4715,4715,4715,0
|
|
20230601,125800,15109885,4715,4715,4715,4715,0
|
|
20230601,125700,15109885,4715,4715,4715,4715,0
|
|
20230601,125600,15109885,4715,4715,4715,4715,0
|
|
20230601,125500,15109885,4715,4715,4715,4715,0
|
|
20230601,125400,15109885,4715,4715,4715,4715,0
|
|
20230601,125300,15109885,4715,4715,4715,4715,0
|
|
20230601,125200,15109885,4715,4715,4715,4715,0
|
|
20230601,125100,15109885,4715,4715,4715,4715,0
|
|
20230601,125000,15109885,4715,4715,4715,4715,0
|
|
20230601,124900,15109885,4715,4715,4715,4715,0
|
|
20230601,124800,15109885,4715,4715,4715,4715,0
|
|
20230601,124700,15109885,4715,4715,4715,4715,0
|
|
20230601,124600,15109885,4715,4715,4715,4715,0
|
|
20230601,124500,15109885,4715,4715,4715,4715,0
|
|
20230601,124400,15109885,4715,4715,4715,4715,0
|
|
20230601,124300,15109885,4715,4715,4715,4715,1
|
|
20230601,124200,15105170,4710,4710,4710,4710,0
|
|
20230601,124100,15105170,4710,4710,4710,4710,0
|
|
20230601,124000,15105170,4710,4710,4710,4710,0
|
|
20230601,123900,15105170,4710,4710,4710,4710,0
|
|
20230601,123800,15105170,4710,4710,4710,4710,200
|
|
20230601,123700,14163170,4710,4710,4710,4710,0
|
|
20230601,123600,14163170,4710,4710,4710,4710,0
|
|
20230601,123500,14163170,4710,4710,4710,4710,0
|
|
20230601,123400,14163170,4710,4710,4710,4710,0
|
|
20230601,123300,14163170,4710,4710,4710,4710,0
|
|
20230601,123200,14163170,4710,4710,4710,4710,0
|
|
20230601,123100,14163170,4710,4710,4710,4710,0
|
|
20230601,123000,14163170,4710,4710,4710,4710,0
|
|
20230601,122900,14163170,4710,4710,4710,4710,0
|
|
20230601,122800,14163170,4710,4710,4710,4710,0
|
|
20230601,122700,14163170,4710,4710,4710,4710,150
|
|
20230601,122600,13456670,4715,4715,4715,4715,0
|
|
20230601,122500,13456670,4715,4715,4715,4715,0
|
|
20230601,122400,13456670,4715,4715,4715,4715,0
|
|
20230601,122300,13456670,4715,4715,4715,4715,0
|
|
20230601,122200,13456670,4715,4715,4715,4715,0
|
|
20230601,122100,13456670,4715,4715,4715,4715,0
|
|
20230601,122000,13456670,4715,4715,4715,4715,0
|
|
20230601,121900,13456670,4715,4715,4715,4715,0
|
|
20230601,121800,13456670,4715,4715,4715,4715,51
|
|
20230601,121700,13216205,4725,4725,4725,4725,0
|
|
20230601,121600,13216205,4725,4725,4725,4725,0
|
|
20230601,121500,13216205,4725,4725,4725,4725,0
|
|
20230601,121400,13216205,4725,4725,4725,4725,0
|
|
20230601,121300,13216205,4725,4725,4725,4725,0
|
|
20230601,121200,13216205,4725,4725,4725,4725,0
|
|
20230601,121100,13216205,4725,4725,4725,4725,0
|
|
20230601,121000,13216205,4725,4725,4725,4725,0
|
|
20230601,120900,13216205,4725,4725,4725,4725,0
|
|
20230601,120800,13216205,4725,4725,4725,4725,0
|
|
20230601,120700,13216205,4725,4725,4725,4725,0
|
|
20230601,120600,13216205,4725,4725,4725,4725,0
|
|
20230601,120500,13216205,4725,4725,4725,4725,0
|
|
20230601,120400,13216205,4725,4725,4725,4725,0
|
|
20230601,120300,13216205,4725,4725,4725,4725,0
|
|
20230601,120200,13216205,4725,4725,4725,4725,0
|
|
20230601,120100,13216205,4725,4725,4725,4725,0
|
|
20230601,120000,13216205,4725,4725,4725,4725,0
|
|
20230601,115900,13216205,4725,4725,4725,4725,0
|
|
20230601,115800,13216205,4725,4725,4725,4725,0
|
|
20230601,115700,13216205,4725,4720,4725,4720,39
|
|
20230601,115600,13032075,4720,4720,4720,4720,0
|
|
20230601,115500,13032075,4720,4720,4720,4720,0
|
|
20230601,115400,13032075,4720,4720,4720,4720,0
|
|
20230601,115300,13032075,4720,4720,4720,4720,0
|
|
20230601,115200,13032075,4720,4720,4720,4720,0
|
|
20230601,115100,13032075,4720,4720,4720,4720,0
|
|
20230601,115000,13032075,4720,4720,4720,4720,0
|
|
20230601,114900,13032075,4720,4720,4720,4720,0
|
|
20230601,114800,13032075,4720,4720,4720,4720,0
|
|
20230601,114700,13032075,4720,4720,4720,4720,0
|
|
20230601,114600,13032075,4720,4720,4720,4720,0
|
|
20230601,114500,13032075,4720,4720,4720,4720,0
|
|
20230601,114400,13032075,4720,4720,4720,4720,0
|
|
20230601,114300,13032075,4720,4720,4720,4720,0
|
|
20230601,114200,13032075,4720,4720,4720,4720,0
|
|
20230601,114100,13032075,4720,4720,4720,4720,0
|
|
20230601,114000,13032075,4720,4720,4720,4720,0
|
|
20230601,113900,13032075,4720,4720,4720,4720,0
|
|
20230601,113800,13032075,4720,4720,4720,4720,0
|
|
20230601,113700,13032075,4720,4720,4720,4720,0
|
|
20230601,113600,13032075,4720,4720,4720,4720,0
|
|
20230601,113500,13032075,4720,4720,4720,4720,0
|
|
20230601,113400,13032075,4720,4720,4720,4720,0
|
|
20230601,113300,13032075,4720,4720,4720,4720,0
|
|
20230601,113200,13032075,4720,4720,4720,4720,0
|
|
20230601,113100,13032075,4720,4720,4720,4720,0
|
|
20230601,113000,13032075,4720,4720,4720,4720,0
|
|
20230601,112900,13032075,4720,4720,4720,4720,0
|
|
20230601,112800,13032075,4720,4720,4720,4720,1
|
|
20230601,112700,13027355,4705,4705,4705,4705,0
|
|
20230601,112600,13027355,4705,4705,4705,4705,0
|
|
20230601,112500,13027355,4705,4705,4705,4705,0
|
|
20230601,112400,13027355,4705,4705,4705,4705,0
|
|
20230601,112300,13027355,4705,4705,4705,4705,0
|
|
20230601,112200,13027355,4705,4705,4705,4705,0
|
|
20230601,112100,13027355,4705,4705,4705,4705,0
|
|
20230601,112000,13027355,4705,4705,4705,4705,0
|
|
20230601,111900,13027355,4705,4710,4710,4705,599
|
|
20230601,111800,10206835,4715,4715,4715,4715,0
|
|
20230601,111700,10206835,4715,4715,4715,4715,0
|
|
20230601,111600,10206835,4715,4715,4715,4715,0
|
|
20230601,111500,10206835,4715,4715,4715,4715,0
|
|
20230601,111400,10206835,4715,4715,4715,4715,0
|
|
20230601,111300,10206835,4715,4715,4715,4715,0
|
|
20230601,111200,10206835,4715,4715,4715,4715,0
|
|
20230601,111100,10206835,4715,4715,4715,4715,0
|
|
20230601,111000,10206835,4715,4715,4715,4715,0
|
|
20230601,110900,10206835,4715,4715,4715,4715,0
|
|
20230601,110800,10206835,4715,4715,4715,4715,1
|
|
20230601,110700,10202120,4740,4740,4740,4740,0
|
|
20230601,110600,10202120,4740,4740,4740,4740,0
|
|
20230601,110500,10202120,4740,4740,4740,4740,0
|
|
20230601,110400,10202120,4740,4740,4740,4740,0
|
|
20230601,110300,10202120,4740,4740,4740,4740,0
|
|
20230601,110200,10202120,4740,4740,4740,4740,0
|
|
20230601,110100,10202120,4740,4740,4740,4740,0
|
|
20230601,110000,10202120,4740,4740,4740,4740,0
|
|
20230601,105900,10202120,4740,4740,4740,4740,0
|
|
20230601,105800,10202120,4740,4740,4740,4740,0
|
|
20230601,105700,10202120,4740,4740,4740,4740,0
|
|
20230601,105600,10202120,4740,4740,4740,4740,0
|
|
20230601,105500,10202120,4740,4740,4740,4740,0
|
|
20230601,105400,10202120,4740,4740,4740,4740,0
|
|
20230601,105300,10202120,4740,4740,4740,4740,0
|
|
20230601,105200,10202120,4740,4740,4740,4740,0
|
|
20230601,105100,10202120,4740,4740,4740,4740,0
|
|
20230601,105000,10202120,4740,4740,4740,4740,0
|
|
20230601,104900,10202120,4740,4740,4740,4740,0
|
|
20230601,104800,10202120,4740,4740,4740,4740,0
|
|
20230601,104700,10202120,4740,4740,4740,4740,0
|
|
20230601,104600,10202120,4740,4740,4740,4740,0
|
|
20230601,104500,10202120,4740,4740,4740,4740,0
|
|
20230601,104400,10202120,4740,4740,4740,4740,0
|
|
20230601,104300,10202120,4740,4740,4740,4740,50
|
|
20230601,104200,9965120,4710,4710,4710,4710,0
|
|
20230601,104100,9965120,4710,4710,4710,4710,126
|
|
20230601,104000,9371660,4750,4750,4750,4750,0
|
|
20230601,103900,9371660,4750,4750,4750,4750,0
|
|
20230601,103800,9371660,4750,4750,4750,4750,0
|
|
20230601,103700,9371660,4750,4750,4750,4750,0
|
|
20230601,103600,9371660,4750,4750,4750,4750,0
|
|
20230601,103500,9371660,4750,4705,4750,4705,152
|
|
20230601,103400,8654510,4720,4715,4720,4715,30
|
|
20230601,103300,8512915,4705,4705,4705,4705,0
|
|
20230601,103200,8512915,4705,4705,4705,4705,0
|
|
20230601,103100,8512915,4705,4705,4705,4705,0
|
|
20230601,103000,8512915,4705,4705,4705,4705,0
|
|
20230601,102900,8512915,4705,4705,4705,4705,0
|
|
20230601,102800,8512915,4705,4710,4710,4705,124
|
|
20230601,102700,7929465,4705,4705,4705,4705,0
|
|
20230601,102600,7929465,4705,4705,4705,4705,0
|
|
20230601,102500,7929465,4705,4705,4705,4705,0
|
|
20230601,102400,7929465,4705,4705,4705,4705,0
|
|
20230601,102300,7929465,4705,4705,4705,4705,0
|
|
20230601,102200,7929465,4705,4705,4705,4705,0
|
|
20230601,102100,7929465,4705,4705,4705,4705,0
|
|
20230601,102000,7929465,4705,4705,4705,4705,0
|
|
20230601,101900,7929465,4705,4705,4705,4705,0
|
|
20230601,101800,7929465,4705,4705,4705,4705,0
|
|
20230601,101700,7929465,4705,4705,4705,4705,0
|
|
20230601,101600,7929465,4705,4705,4705,4705,0
|
|
20230601,101500,7929465,4705,4705,4705,4705,0
|
|
20230601,101400,7929465,4705,4705,4705,4705,0
|
|
20230601,101300,7929465,4705,4705,4705,4705,0
|
|
20230601,101200,7929465,4705,4705,4705,4705,0
|
|
20230601,101100,7929465,4705,4710,4710,4705,420
|
|
20230601,101000,5951895,4715,4715,4715,4715,0
|
|
20230601,100900,5951895,4715,4715,4715,4715,1
|
|
20230601,100800,5947180,4715,4715,4715,4715,0
|
|
20230601,100700,5947180,4715,4715,4715,4715,1
|
|
20230601,100600,5942465,4715,4715,4715,4715,0
|
|
20230601,100500,5942465,4715,4715,4715,4715,235
|
|
20230601,100400,4834440,4720,4720,4720,4720,3
|
|
20230601,100300,4820280,4715,4715,4715,4715,0
|
|
20230601,100200,4820280,4715,4715,4715,4715,1
|
|
20230601,100100,4815565,4720,4720,4720,4720,0
|
|
20230601,100000,4815565,4720,4720,4720,4720,0
|
|
20230601,095900,4815565,4720,4720,4720,4720,7
|
|
20230601,095800,4782525,4720,4720,4720,4720,0
|
|
20230601,095700,4782525,4720,4720,4720,4720,0
|
|
20230601,095600,4782525,4720,4720,4720,4720,0
|
|
20230601,095500,4782525,4720,4720,4720,4720,0
|
|
20230601,095400,4782525,4720,4720,4720,4720,0
|
|
20230601,095300,4782525,4720,4720,4720,4720,0
|
|
20230601,095200,4782525,4720,4720,4720,4720,0
|
|
20230601,095100,4782525,4720,4720,4720,4720,0
|
|
20230601,095000,4782525,4720,4720,4720,4720,0
|
|
20230601,094900,4782525,4720,4720,4720,4720,0
|
|
20230601,094800,4782525,4720,4720,4720,4720,0
|
|
20230601,094700,4782525,4720,4720,4720,4720,0
|
|
20230601,094600,4782525,4720,4720,4720,4720,3
|
|
20230601,094500,4768365,4715,4715,4715,4715,0
|
|
20230601,094400,4768365,4715,4715,4715,4715,0
|
|
20230601,094300,4768365,4715,4715,4715,4715,0
|
|
20230601,094200,4768365,4715,4715,4715,4715,0
|
|
20230601,094100,4768365,4715,4715,4715,4715,190
|
|
20230601,094000,3872515,4720,4720,4720,4720,0
|
|
20230601,093900,3872515,4720,4720,4720,4720,0
|
|
20230601,093800,3872515,4720,4720,4720,4720,0
|
|
20230601,093700,3872515,4720,4720,4720,4720,8
|
|
20230601,093600,3834755,4740,4740,4740,4740,3
|
|
20230601,093500,3820535,4740,4740,4740,4740,10
|
|
20230601,093400,3773135,4720,4720,4720,4720,0
|
|
20230601,093300,3773135,4720,4720,4720,4720,0
|
|
20230601,093200,3773135,4720,4720,4720,4720,0
|
|
20230601,093100,3773135,4720,4720,4720,4720,0
|
|
20230601,093000,3773135,4720,4720,4720,4720,0
|
|
20230601,092900,3773135,4720,4720,4720,4720,0
|
|
20230601,092800,3773135,4720,4720,4720,4720,0
|
|
20230601,092700,3773135,4720,4720,4720,4720,115
|
|
20230601,092600,3230335,4725,4725,4725,4725,0
|
|
20230601,092500,3230335,4725,4725,4725,4725,0
|
|
20230601,092400,3230335,4725,4725,4725,4725,0
|
|
20230601,092300,3230335,4725,4725,4725,4725,0
|
|
20230601,092200,3230335,4725,4725,4725,4725,0
|
|
20230601,092100,3230335,4725,4725,4725,4725,0
|
|
20230601,092000,3230335,4725,4725,4725,4725,0
|
|
20230601,091900,3230335,4725,4725,4725,4725,3
|
|
20230601,091800,3216160,4755,4755,4755,4755,0
|
|
20230601,091700,3216160,4755,4755,4755,4755,0
|
|
20230601,091600,3216160,4755,4755,4755,4755,0
|
|
20230601,091500,3216160,4755,4755,4755,4755,0
|
|
20230601,091400,3216160,4755,4740,4755,4740,10
|
|
20230601,091300,3168655,4715,4715,4715,4715,0
|
|
20230601,091200,3168655,4715,4715,4715,4715,0
|
|
20230601,091100,3168655,4715,4715,4715,4715,1
|
|
20230601,091000,3163940,4715,4715,4715,4715,100
|
|
20230601,090900,2692440,4715,4715,4715,4715,29
|
|
20230601,090800,2555705,4755,4755,4755,4755,0
|
|
20230601,090700,2555705,4755,4755,4755,4755,0
|
|
20230601,090600,2555705,4755,4755,4755,4755,11
|
|
20230601,090500,2503400,4750,4750,4750,4750,0
|
|
20230601,090400,2503400,4750,4750,4750,4750,400
|
|
20230601,090300,603400,4750,4750,4750,4750,0
|
|
20230601,090200,603400,4750,4750,4750,4750,0
|
|
20230601,090100,603400,4750,4750,4750,4750,42
|
|
20230601,090000,403900,4725,4760,4760,4725,85
|