644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,194100,41097870,4655,4655,4655,4655,115
|
|
20230622,194000,41097870,4655,4655,4655,4655,0
|
|
20230622,193900,41097870,4655,4655,4655,4655,0
|
|
20230622,193800,41097870,4655,4655,4655,4655,0
|
|
20230622,193700,41097870,4655,4655,4655,4655,0
|
|
20230622,193600,41097870,4655,4655,4655,4655,0
|
|
20230622,193500,41097870,4655,4655,4655,4655,0
|
|
20230622,193400,41097870,4655,4655,4655,4655,0
|
|
20230622,193300,41097870,4655,4655,4655,4655,0
|
|
20230622,193200,41097870,4655,4655,4655,4655,0
|
|
20230622,193100,41097870,4655,4655,4655,4655,0
|
|
20230622,193000,41097870,4655,4655,4655,4655,0
|
|
20230622,192900,41097870,4655,4655,4655,4655,0
|
|
20230622,192800,41097870,4655,4655,4655,4655,0
|
|
20230622,192700,41097870,4655,4655,4655,4655,0
|
|
20230622,192600,41097870,4655,4655,4655,4655,0
|
|
20230622,192500,41097870,4655,4655,4655,4655,0
|
|
20230622,192400,41097870,4655,4655,4655,4655,0
|
|
20230622,192300,41097870,4655,4655,4655,4655,0
|
|
20230622,192200,41097870,4655,4655,4655,4655,0
|
|
20230622,192100,41097870,4655,4655,4655,4655,0
|
|
20230622,192000,41097870,4655,4655,4655,4655,0
|
|
20230622,191900,41097870,4655,4655,4655,4655,0
|
|
20230622,191800,41097870,4655,4655,4655,4655,0
|
|
20230622,191700,41097870,4655,4655,4655,4655,0
|
|
20230622,191600,41097870,4655,4655,4655,4655,0
|
|
20230622,191500,41097870,4655,4655,4655,4655,0
|
|
20230622,191400,41097870,4655,4655,4655,4655,0
|
|
20230622,191300,41097870,4655,4655,4655,4655,0
|
|
20230622,191200,41097870,4655,4655,4655,4655,0
|
|
20230622,191100,41097870,4655,4655,4655,4655,115
|
|
20230622,191000,41097870,4655,4655,4655,4655,0
|
|
20230622,190900,41097870,4655,4655,4655,4655,0
|
|
20230622,190800,41097870,4655,4655,4655,4655,0
|
|
20230622,190700,41097870,4655,4655,4655,4655,0
|
|
20230622,190600,41097870,4655,4655,4655,4655,0
|
|
20230622,190500,41097870,4655,4655,4655,4655,0
|
|
20230622,190400,41097870,4655,4655,4655,4655,0
|
|
20230622,190300,41097870,4655,4655,4655,4655,0
|
|
20230622,190200,41097870,4655,4655,4655,4655,0
|
|
20230622,190100,41097870,4655,4655,4655,4655,0
|
|
20230622,190000,41097870,4655,4655,4655,4655,0
|
|
20230622,185900,41097870,4655,4655,4655,4655,0
|
|
20230622,185800,41097870,4655,4655,4655,4655,0
|
|
20230622,185700,41097870,4655,4655,4655,4655,0
|
|
20230622,185600,41097870,4655,4655,4655,4655,0
|
|
20230622,185500,41097870,4655,4655,4655,4655,0
|
|
20230622,185400,41097870,4655,4655,4655,4655,0
|
|
20230622,185300,41097870,4655,4655,4655,4655,0
|
|
20230622,185200,41097870,4655,4655,4655,4655,0
|
|
20230622,185100,41097870,4655,4655,4655,4655,0
|
|
20230622,185000,41097870,4655,4655,4655,4655,0
|
|
20230622,184900,41097870,4655,4655,4655,4655,0
|
|
20230622,184800,41097870,4655,4655,4655,4655,0
|
|
20230622,184700,41097870,4655,4655,4655,4655,0
|
|
20230622,184600,41097870,4655,4655,4655,4655,0
|
|
20230622,184500,41097870,4655,4655,4655,4655,0
|
|
20230622,184400,41097870,4655,4655,4655,4655,0
|
|
20230622,184300,41097870,4655,4655,4655,4655,0
|
|
20230622,184200,41097870,4655,4655,4655,4655,0
|
|
20230622,184100,41097870,4655,4655,4655,4655,115
|
|
20230622,184000,41097870,4655,4655,4655,4655,0
|
|
20230622,183900,41097870,4655,4655,4655,4655,0
|
|
20230622,183800,41097870,4655,4655,4655,4655,0
|
|
20230622,183700,41097870,4655,4655,4655,4655,0
|
|
20230622,183600,41097870,4655,4655,4655,4655,0
|
|
20230622,183500,41097870,4655,4655,4655,4655,0
|
|
20230622,183400,41097870,4655,4655,4655,4655,0
|
|
20230622,183300,41097870,4655,4655,4655,4655,0
|
|
20230622,183200,41097870,4655,4655,4655,4655,0
|
|
20230622,183100,41097870,4655,4655,4655,4655,0
|
|
20230622,183000,41097870,4655,4655,4655,4655,0
|
|
20230622,182900,41097870,4655,4655,4655,4655,0
|
|
20230622,182800,41097870,4655,4655,4655,4655,0
|
|
20230622,182700,41097870,4655,4655,4655,4655,0
|
|
20230622,182600,41097870,4655,4655,4655,4655,0
|
|
20230622,182500,41097870,4655,4655,4655,4655,0
|
|
20230622,182400,41097870,4655,4655,4655,4655,0
|
|
20230622,182300,41097870,4655,4655,4655,4655,0
|
|
20230622,182200,41097870,4655,4655,4655,4655,0
|
|
20230622,182100,41097870,4655,4655,4655,4655,0
|
|
20230622,182000,41097870,4655,4655,4655,4655,0
|
|
20230622,181900,41097870,4655,4655,4655,4655,0
|
|
20230622,181800,41097870,4655,4655,4655,4655,0
|
|
20230622,181700,41097870,4655,4655,4655,4655,0
|
|
20230622,181600,41097870,4655,4655,4655,4655,0
|
|
20230622,181500,41097870,4655,4655,4655,4655,0
|
|
20230622,181400,41097870,4655,4655,4655,4655,0
|
|
20230622,181300,41097870,4655,4655,4655,4655,0
|
|
20230622,181200,41097870,4655,4655,4655,4655,0
|
|
20230622,181100,41097870,4655,4655,4655,4655,115
|
|
20230622,181000,41097870,4655,4655,4655,4655,0
|
|
20230622,180900,41097870,4655,4655,4655,4655,0
|
|
20230622,180800,41097870,4655,4655,4655,4655,0
|
|
20230622,180700,41097870,4655,4655,4655,4655,0
|
|
20230622,180600,41097870,4655,4655,4655,4655,0
|
|
20230622,180500,41097870,4655,4655,4655,4655,0
|
|
20230622,180400,41097870,4655,4655,4655,4655,0
|
|
20230622,180300,41097870,4655,4655,4655,4655,0
|
|
20230622,180200,41097870,4655,4655,4655,4655,0
|
|
20230622,180100,41097870,4655,4655,4655,4655,0
|
|
20230622,180000,41097870,4655,4655,4655,4655,0
|
|
20230622,175900,41097870,4655,4655,4655,4655,0
|
|
20230622,175800,41097870,4655,4655,4655,4655,0
|
|
20230622,175700,41097870,4655,4655,4655,4655,0
|
|
20230622,175600,41097870,4655,4655,4655,4655,0
|
|
20230622,175500,41097870,4655,4655,4655,4655,0
|
|
20230622,175400,41097870,4655,4655,4655,4655,0
|
|
20230622,175300,41097870,4655,4655,4655,4655,0
|
|
20230622,175200,41097870,4655,4655,4655,4655,0
|
|
20230622,175100,41097870,4655,4655,4655,4655,0
|
|
20230622,175000,41097870,4655,4655,4655,4655,0
|
|
20230622,174900,41097870,4655,4655,4655,4655,0
|
|
20230622,174800,41097870,4655,4655,4655,4655,0
|
|
20230622,174700,41097870,4655,4655,4655,4655,0
|
|
20230622,174600,41097870,4655,4655,4655,4655,0
|
|
20230622,174500,41097870,4655,4655,4655,4655,0
|
|
20230622,174400,41097870,4655,4655,4655,4655,0
|
|
20230622,174300,41097870,4655,4655,4655,4655,0
|
|
20230622,174200,41097870,4655,4655,4655,4655,0
|
|
20230622,174100,41097870,4655,4655,4655,4655,115
|
|
20230622,174000,41097870,4655,4655,4655,4655,0
|
|
20230622,173900,41097870,4655,4655,4655,4655,0
|
|
20230622,173800,41097870,4655,4655,4655,4655,0
|
|
20230622,173700,41097870,4655,4655,4655,4655,0
|
|
20230622,173600,41097870,4655,4655,4655,4655,0
|
|
20230622,173500,41097870,4655,4655,4655,4655,0
|
|
20230622,173400,41097870,4655,4655,4655,4655,0
|
|
20230622,173300,41097870,4655,4655,4655,4655,0
|
|
20230622,173200,41097870,4655,4655,4655,4655,0
|
|
20230622,173100,41097870,4655,4655,4655,4655,0
|
|
20230622,173000,41097870,4655,4655,4655,4655,0
|
|
20230622,172900,41097870,4655,4655,4655,4655,0
|
|
20230622,172800,41097870,4655,4655,4655,4655,0
|
|
20230622,172700,41097870,4655,4655,4655,4655,0
|
|
20230622,172600,41097870,4655,4655,4655,4655,0
|
|
20230622,172500,41097870,4655,4655,4655,4655,0
|
|
20230622,172400,41097870,4655,4655,4655,4655,0
|
|
20230622,172300,41097870,4655,4655,4655,4655,0
|
|
20230622,172200,41097870,4655,4655,4655,4655,0
|
|
20230622,172100,41097870,4655,4655,4655,4655,0
|
|
20230622,172000,41097870,4655,4655,4655,4655,0
|
|
20230622,171900,41097870,4655,4655,4655,4655,0
|
|
20230622,171800,41097870,4655,4655,4655,4655,0
|
|
20230622,171700,41097870,4655,4655,4655,4655,0
|
|
20230622,171600,41097870,4655,4655,4655,4655,0
|
|
20230622,171500,41097870,4655,4655,4655,4655,0
|
|
20230622,171400,41097870,4655,4655,4655,4655,0
|
|
20230622,171300,41097870,4655,4655,4655,4655,0
|
|
20230622,171200,41097870,4655,4655,4655,4655,0
|
|
20230622,171100,41097870,4655,4655,4655,4655,115
|
|
20230622,171000,41097870,4655,4655,4655,4655,0
|
|
20230622,170900,41097870,4655,4655,4655,4655,0
|
|
20230622,170800,41097870,4655,4655,4655,4655,0
|
|
20230622,170700,41097870,4655,4655,4655,4655,0
|
|
20230622,170600,41097870,4655,4655,4655,4655,0
|
|
20230622,170500,41097870,4655,4655,4655,4655,0
|
|
20230622,170400,41097870,4655,4655,4655,4655,0
|
|
20230622,170300,41097870,4655,4655,4655,4655,0
|
|
20230622,170200,41097870,4655,4655,4655,4655,0
|
|
20230622,170100,41097870,4655,4655,4655,4655,0
|
|
20230622,170000,41097870,4655,4655,4655,4655,0
|
|
20230622,165900,41097870,4655,4655,4655,4655,0
|
|
20230622,165800,41097870,4655,4655,4655,4655,0
|
|
20230622,165700,41097870,4655,4655,4655,4655,0
|
|
20230622,165600,41097870,4655,4655,4655,4655,0
|
|
20230622,165500,41097870,4655,4655,4655,4655,0
|
|
20230622,165400,41097870,4655,4655,4655,4655,0
|
|
20230622,165300,41097870,4655,4655,4655,4655,0
|
|
20230622,165200,41097870,4655,4655,4655,4655,0
|
|
20230622,165100,41097870,4655,4655,4655,4655,0
|
|
20230622,165000,41097870,4655,4655,4655,4655,0
|
|
20230622,164900,41097870,4655,4655,4655,4655,0
|
|
20230622,164800,41097870,4655,4655,4655,4655,0
|
|
20230622,164700,41097870,4655,4655,4655,4655,0
|
|
20230622,164600,41097870,4655,4655,4655,4655,0
|
|
20230622,164500,41097870,4655,4655,4655,4655,0
|
|
20230622,164400,41097870,4655,4655,4655,4655,0
|
|
20230622,164300,41097870,4655,4655,4655,4655,0
|
|
20230622,164200,41097870,4655,4655,4655,4655,0
|
|
20230622,164100,41097870,4655,4655,4655,4655,115
|
|
20230622,164000,41097870,4655,4655,4655,4655,0
|
|
20230622,163900,41097870,4655,4655,4655,4655,0
|
|
20230622,163800,41097870,4655,4655,4655,4655,0
|
|
20230622,163700,41097870,4655,4655,4655,4655,0
|
|
20230622,163600,41097870,4655,4655,4655,4655,0
|
|
20230622,163500,41097870,4655,4655,4655,4655,0
|
|
20230622,163400,41097870,4655,4655,4655,4655,0
|
|
20230622,163300,41097870,4655,4655,4655,4655,0
|
|
20230622,163200,41097870,4655,4655,4655,4655,0
|
|
20230622,163100,41097870,4655,4655,4655,4655,0
|
|
20230622,163000,41097870,4655,4655,4655,4655,0
|
|
20230622,162900,41097870,4655,4655,4655,4655,0
|
|
20230622,162800,41097870,4655,4655,4655,4655,0
|
|
20230622,162700,41097870,4655,4655,4655,4655,0
|
|
20230622,162600,41097870,4655,4655,4655,4655,0
|
|
20230622,162500,41097870,4655,4655,4655,4655,0
|
|
20230622,162400,41097870,4655,4655,4655,4655,0
|
|
20230622,162300,41097870,4655,4655,4655,4655,0
|
|
20230622,162200,41097870,4655,4655,4655,4655,0
|
|
20230622,162100,41097870,4655,4655,4655,4655,0
|
|
20230622,162000,41097870,4655,4655,4655,4655,0
|
|
20230622,161900,41097870,4655,4655,4655,4655,0
|
|
20230622,161800,41097870,4655,4655,4655,4655,0
|
|
20230622,161700,41097870,4655,4655,4655,4655,0
|
|
20230622,161600,41097870,4655,4655,4655,4655,0
|
|
20230622,161500,41097870,4655,4655,4655,4655,0
|
|
20230622,161400,41097870,4655,4655,4655,4655,0
|
|
20230622,161300,41097870,4655,4655,4655,4655,0
|
|
20230622,161200,41097870,4655,4655,4655,4655,0
|
|
20230622,161100,41097870,4655,4655,4655,4655,115
|
|
20230622,161000,41097870,4655,4655,4655,4655,0
|
|
20230622,160900,41097870,4655,4655,4655,4655,0
|
|
20230622,160800,41097870,4655,4655,4655,4655,0
|
|
20230622,160700,41097870,4655,4655,4655,4655,0
|
|
20230622,160600,41097870,4655,4655,4655,4655,0
|
|
20230622,160500,41097870,4655,4655,4655,4655,0
|
|
20230622,160400,41097870,4655,4655,4655,4655,0
|
|
20230622,160300,41097870,4655,4655,4655,4655,0
|
|
20230622,160200,41097870,4655,4655,4655,4655,0
|
|
20230622,160100,41097870,4655,4655,4655,4655,0
|
|
20230622,160000,41097870,4655,4655,4655,4655,0
|
|
20230622,155900,41097870,4655,4655,4655,4655,0
|
|
20230622,155800,41097870,4655,4655,4655,4655,0
|
|
20230622,155700,41097870,4655,4655,4655,4655,0
|
|
20230622,155600,41097870,4655,4655,4655,4655,0
|
|
20230622,155500,41097870,4655,4655,4655,4655,0
|
|
20230622,155400,41097870,4655,4655,4655,4655,0
|
|
20230622,155300,41097870,4655,4655,4655,4655,0
|
|
20230622,155200,41097870,4655,4655,4655,4655,0
|
|
20230622,155100,41097870,4655,4655,4655,4655,0
|
|
20230622,155000,41097870,4655,4655,4655,4655,0
|
|
20230622,154900,41097870,4655,4655,4655,4655,0
|
|
20230622,154800,41097870,4655,4655,4655,4655,0
|
|
20230622,154700,41097870,4655,4655,4655,4655,0
|
|
20230622,154600,41097870,4655,4655,4655,4655,0
|
|
20230622,154500,41097870,4655,4655,4655,4655,0
|
|
20230622,154400,41097870,4655,4655,4655,4655,0
|
|
20230622,154300,41097870,4655,4655,4655,4655,0
|
|
20230622,154200,41097870,4655,4655,4655,4655,0
|
|
20230622,154100,41097870,4655,4655,4655,4655,115
|
|
20230622,154000,41097870,4655,4655,4655,4655,0
|
|
20230622,153900,41097870,4655,4655,4655,4655,0
|
|
20230622,153800,41097870,4655,4655,4655,4655,0
|
|
20230622,153700,41097870,4655,4655,4655,4655,0
|
|
20230622,153600,41097870,4655,4655,4655,4655,0
|
|
20230622,153500,41097870,4655,4655,4655,4655,0
|
|
20230622,153400,41097870,4655,4655,4655,4655,0
|
|
20230622,153300,41097870,4655,4655,4655,4655,0
|
|
20230622,153200,41097870,4655,4655,4655,4655,0
|
|
20230622,153100,41097870,4655,4655,4655,4655,0
|
|
20230622,153000,41097870,4655,4655,4655,4655,115
|
|
20230622,152900,40562545,4615,4615,4615,4615,0
|
|
20230622,152800,40562545,4615,4615,4615,4615,0
|
|
20230622,152700,40562545,4615,4615,4615,4615,0
|
|
20230622,152600,40562545,4615,4615,4615,4615,0
|
|
20230622,152500,40562545,4615,4615,4615,4615,0
|
|
20230622,152400,40562545,4615,4615,4615,4615,0
|
|
20230622,152300,40562545,4615,4615,4615,4615,0
|
|
20230622,152200,40562545,4615,4615,4615,4615,0
|
|
20230622,152100,40562545,4615,4615,4615,4615,0
|
|
20230622,152000,40562545,4615,4615,4615,4615,0
|
|
20230622,151900,40562545,4615,4615,4615,4615,0
|
|
20230622,151800,40562545,4615,4620,4620,4615,28
|
|
20230622,151700,40433290,4615,4615,4615,4615,0
|
|
20230622,151600,40433290,4615,4615,4615,4615,0
|
|
20230622,151500,40433290,4615,4615,4615,4615,0
|
|
20230622,151400,40433290,4615,4630,4630,4615,55
|
|
20230622,151300,40178655,4640,4640,4640,4640,1
|
|
20230622,151200,40174015,4640,4640,4640,4640,4
|
|
20230622,151100,40155455,4640,4640,4640,4640,1
|
|
20230622,151000,40150815,4640,4640,4640,4640,0
|
|
20230622,150900,40150815,4640,4640,4640,4640,0
|
|
20230622,150800,40150815,4640,4640,4640,4640,0
|
|
20230622,150700,40150815,4640,4640,4640,4640,0
|
|
20230622,150600,40150815,4640,4640,4640,4640,0
|
|
20230622,150500,40150815,4640,4640,4640,4640,0
|
|
20230622,150400,40150815,4640,4640,4640,4640,20
|
|
20230622,150300,40058015,4640,4640,4640,4640,42
|
|
20230622,150200,39863135,4640,4640,4640,4640,1
|
|
20230622,150100,39858495,4620,4620,4620,4620,0
|
|
20230622,150000,39858495,4620,4635,4635,4620,76
|
|
20230622,145900,39506955,4640,4640,4640,4640,0
|
|
20230622,145800,39506955,4640,4640,4640,4640,3
|
|
20230622,145700,39493035,4650,4650,4650,4650,0
|
|
20230622,145600,39493035,4650,4650,4650,4650,2
|
|
20230622,145500,39483735,4640,4640,4640,4640,0
|
|
20230622,145400,39483735,4640,4640,4640,4640,1
|
|
20230622,145300,39479095,4635,4635,4635,4635,0
|
|
20230622,145200,39479095,4635,4635,4635,4635,0
|
|
20230622,145100,39479095,4635,4635,4635,4635,0
|
|
20230622,145000,39479095,4635,4635,4635,4635,0
|
|
20230622,144900,39479095,4635,4635,4635,4635,0
|
|
20230622,144800,39479095,4635,4635,4635,4635,0
|
|
20230622,144700,39479095,4635,4635,4635,4635,0
|
|
20230622,144600,39479095,4635,4635,4635,4635,10
|
|
20230622,144500,39432745,4620,4620,4620,4620,0
|
|
20230622,144400,39432745,4620,4620,4620,4620,0
|
|
20230622,144300,39432745,4620,4620,4620,4620,0
|
|
20230622,144200,39432745,4620,4620,4620,4620,0
|
|
20230622,144100,39432745,4620,4620,4620,4620,0
|
|
20230622,144000,39432745,4620,4620,4620,4620,0
|
|
20230622,143900,39432745,4620,4620,4620,4620,0
|
|
20230622,143800,39432745,4620,4620,4620,4620,0
|
|
20230622,143700,39432745,4620,4620,4620,4620,0
|
|
20230622,143600,39432745,4620,4620,4620,4620,0
|
|
20230622,143500,39432745,4620,4620,4620,4620,0
|
|
20230622,143400,39432745,4620,4620,4620,4620,0
|
|
20230622,143300,39432745,4620,4620,4620,4620,0
|
|
20230622,143200,39432745,4620,4620,4620,4620,0
|
|
20230622,143100,39432745,4620,4620,4620,4620,0
|
|
20230622,143000,39432745,4620,4620,4620,4620,0
|
|
20230622,142900,39432745,4620,4620,4620,4620,0
|
|
20230622,142800,39432745,4620,4620,4620,4620,0
|
|
20230622,142700,39432745,4620,4620,4620,4620,0
|
|
20230622,142600,39432745,4620,4620,4620,4620,0
|
|
20230622,142500,39432745,4620,4620,4620,4620,0
|
|
20230622,142400,39432745,4620,4620,4620,4620,0
|
|
20230622,142300,39432745,4620,4620,4620,4620,0
|
|
20230622,142200,39432745,4620,4620,4620,4620,0
|
|
20230622,142100,39432745,4620,4620,4620,4620,0
|
|
20230622,142000,39432745,4620,4620,4620,4620,0
|
|
20230622,141900,39432745,4620,4630,4630,4620,200
|
|
20230622,141800,38507130,4635,4635,4635,4635,0
|
|
20230622,141700,38507130,4635,4635,4635,4635,0
|
|
20230622,141600,38507130,4635,4635,4635,4635,14
|
|
20230622,141500,38442240,4635,4635,4635,4635,0
|
|
20230622,141400,38442240,4635,4635,4635,4635,0
|
|
20230622,141300,38442240,4635,4635,4635,4635,0
|
|
20230622,141200,38442240,4635,4635,4635,4635,0
|
|
20230622,141100,38442240,4635,4635,4635,4635,0
|
|
20230622,141000,38442240,4635,4635,4635,4635,0
|
|
20230622,140900,38442240,4635,4635,4635,4635,0
|
|
20230622,140800,38442240,4635,4635,4635,4635,0
|
|
20230622,140700,38442240,4635,4635,4635,4635,0
|
|
20230622,140600,38442240,4635,4635,4635,4635,0
|
|
20230622,140500,38442240,4635,4635,4635,4635,0
|
|
20230622,140400,38442240,4635,4635,4635,4635,0
|
|
20230622,140300,38442240,4635,4635,4635,4635,0
|
|
20230622,140200,38442240,4635,4635,4635,4635,0
|
|
20230622,140100,38442240,4635,4635,4635,4635,0
|
|
20230622,140000,38442240,4635,4635,4635,4635,6
|
|
20230622,135900,38414430,4635,4635,4635,4635,0
|
|
20230622,135800,38414430,4635,4635,4635,4635,0
|
|
20230622,135700,38414430,4635,4635,4635,4635,0
|
|
20230622,135600,38414430,4635,4635,4635,4635,0
|
|
20230622,135500,38414430,4635,4635,4635,4635,0
|
|
20230622,135400,38414430,4635,4635,4635,4635,0
|
|
20230622,135300,38414430,4635,4635,4635,4635,0
|
|
20230622,135200,38414430,4635,4635,4635,4635,1
|
|
20230622,135100,38409795,4635,4635,4635,4635,0
|
|
20230622,135000,38409795,4635,4635,4635,4635,0
|
|
20230622,134900,38409795,4635,4635,4635,4635,0
|
|
20230622,134800,38409795,4635,4635,4635,4635,0
|
|
20230622,134700,38409795,4635,4635,4635,4635,0
|
|
20230622,134600,38409795,4635,4635,4635,4635,0
|
|
20230622,134500,38409795,4635,4635,4635,4635,39
|
|
20230622,134400,38229030,4640,4640,4640,4640,0
|
|
20230622,134300,38229030,4640,4640,4640,4640,0
|
|
20230622,134200,38229030,4640,4640,4640,4640,0
|
|
20230622,134100,38229030,4640,4640,4640,4640,0
|
|
20230622,134000,38229030,4640,4640,4640,4640,0
|
|
20230622,133900,38229030,4640,4640,4640,4640,0
|
|
20230622,133800,38229030,4640,4640,4640,4640,0
|
|
20230622,133700,38229030,4640,4640,4640,4640,0
|
|
20230622,133600,38229030,4640,4640,4640,4640,0
|
|
20230622,133500,38229030,4640,4640,4640,4640,0
|
|
20230622,133400,38229030,4640,4640,4640,4640,0
|
|
20230622,133300,38229030,4640,4640,4640,4640,5
|
|
20230622,133200,38205830,4635,4635,4635,4635,0
|
|
20230622,133100,38205830,4635,4635,4635,4635,1
|
|
20230622,133000,38201195,4630,4630,4630,4630,0
|
|
20230622,132900,38201195,4630,4630,4630,4630,0
|
|
20230622,132800,38201195,4630,4630,4630,4630,0
|
|
20230622,132700,38201195,4630,4630,4630,4630,0
|
|
20230622,132600,38201195,4630,4630,4630,4630,0
|
|
20230622,132500,38201195,4630,4630,4630,4630,0
|
|
20230622,132400,38201195,4630,4630,4630,4630,0
|
|
20230622,132300,38201195,4630,4630,4630,4630,0
|
|
20230622,132200,38201195,4630,4630,4630,4630,0
|
|
20230622,132100,38201195,4630,4630,4630,4630,0
|
|
20230622,132000,38201195,4630,4630,4630,4630,0
|
|
20230622,131900,38201195,4630,4630,4630,4630,0
|
|
20230622,131800,38201195,4630,4630,4630,4630,0
|
|
20230622,131700,38201195,4630,4630,4630,4630,0
|
|
20230622,131600,38201195,4630,4630,4630,4630,0
|
|
20230622,131500,38201195,4630,4630,4630,4630,10
|
|
20230622,131400,38154895,4630,4630,4630,4630,0
|
|
20230622,131300,38154895,4630,4630,4630,4630,0
|
|
20230622,131200,38154895,4630,4630,4630,4630,0
|
|
20230622,131100,38154895,4630,4630,4630,4630,0
|
|
20230622,131000,38154895,4630,4630,4630,4630,0
|
|
20230622,130900,38154895,4630,4630,4630,4630,0
|
|
20230622,130800,38154895,4630,4630,4630,4630,0
|
|
20230622,130700,38154895,4630,4630,4630,4630,0
|
|
20230622,130600,38154895,4630,4630,4630,4630,0
|
|
20230622,130500,38154895,4630,4635,4635,4630,215
|
|
20230622,130400,37158445,4645,4645,4645,4645,0
|
|
20230622,130300,37158445,4645,4645,4645,4645,0
|
|
20230622,130200,37158445,4645,4645,4645,4645,22
|
|
20230622,130100,37056255,4635,4635,4635,4635,0
|
|
20230622,130000,37056255,4635,4635,4635,4635,0
|
|
20230622,125900,37056255,4635,4635,4635,4635,0
|
|
20230622,125800,37056255,4635,4635,4635,4635,0
|
|
20230622,125700,37056255,4635,4635,4635,4635,0
|
|
20230622,125600,37056255,4635,4635,4635,4635,0
|
|
20230622,125500,37056255,4635,4635,4635,4635,0
|
|
20230622,125400,37056255,4635,4635,4635,4635,0
|
|
20230622,125300,37056255,4635,4635,4635,4635,0
|
|
20230622,125200,37056255,4635,4635,4635,4635,0
|
|
20230622,125100,37056255,4635,4635,4635,4635,0
|
|
20230622,125000,37056255,4635,4635,4635,4635,0
|
|
20230622,124900,37056255,4635,4635,4635,4635,0
|
|
20230622,124800,37056255,4635,4635,4635,4635,0
|
|
20230622,124700,37056255,4635,4635,4635,4635,0
|
|
20230622,124600,37056255,4635,4635,4635,4635,0
|
|
20230622,124500,37056255,4635,4635,4635,4635,0
|
|
20230622,124400,37056255,4635,4635,4635,4635,0
|
|
20230622,124300,37056255,4635,4635,4635,4635,0
|
|
20230622,124200,37056255,4635,4635,4635,4635,0
|
|
20230622,124100,37056255,4635,4635,4635,4635,0
|
|
20230622,124000,37056255,4635,4635,4635,4635,0
|
|
20230622,123900,37056255,4635,4635,4635,4635,0
|
|
20230622,123800,37056255,4635,4635,4635,4635,0
|
|
20230622,123700,37056255,4635,4635,4635,4635,0
|
|
20230622,123600,37056255,4635,4635,4635,4635,0
|
|
20230622,123500,37056255,4635,4635,4635,4635,0
|
|
20230622,123400,37056255,4635,4635,4635,4635,0
|
|
20230622,123300,37056255,4635,4635,4635,4635,0
|
|
20230622,123200,37056255,4635,4635,4635,4635,0
|
|
20230622,123100,37056255,4635,4635,4635,4635,0
|
|
20230622,123000,37056255,4635,4635,4635,4635,0
|
|
20230622,122900,37056255,4635,4635,4635,4635,0
|
|
20230622,122800,37056255,4635,4635,4635,4635,0
|
|
20230622,122700,37056255,4635,4635,4635,4635,0
|
|
20230622,122600,37056255,4635,4635,4635,4635,0
|
|
20230622,122500,37056255,4635,4635,4635,4635,0
|
|
20230622,122400,37056255,4635,4635,4635,4635,0
|
|
20230622,122300,37056255,4635,4635,4635,4635,0
|
|
20230622,122200,37056255,4635,4635,4635,4635,1
|
|
20230622,122100,37051620,4640,4640,4640,4640,0
|
|
20230622,122000,37051620,4640,4640,4640,4640,0
|
|
20230622,121900,37051620,4640,4650,4650,4640,900
|
|
20230622,121800,32875370,4655,4655,4655,4655,0
|
|
20230622,121700,32875370,4655,4655,4655,4655,1
|
|
20230622,121600,32870715,4650,4650,4650,4650,0
|
|
20230622,121500,32870715,4650,4650,4650,4650,0
|
|
20230622,121400,32870715,4650,4650,4650,4650,0
|
|
20230622,121300,32870715,4650,4650,4650,4650,0
|
|
20230622,121200,32870715,4650,4650,4650,4650,0
|
|
20230622,121100,32870715,4650,4650,4650,4650,0
|
|
20230622,121000,32870715,4650,4650,4650,4650,0
|
|
20230622,120900,32870715,4650,4650,4650,4650,1
|
|
20230622,120800,32866065,4640,4640,4640,4640,0
|
|
20230622,120700,32866065,4640,4640,4640,4640,3
|
|
20230622,120600,32852145,4640,4640,4640,4640,0
|
|
20230622,120500,32852145,4640,4640,4640,4640,0
|
|
20230622,120400,32852145,4640,4640,4640,4640,0
|
|
20230622,120300,32852145,4640,4640,4640,4640,3
|
|
20230622,120200,32838225,4640,4640,4640,4640,1
|
|
20230622,120100,32833585,4640,4640,4640,4640,0
|
|
20230622,120000,32833585,4640,4640,4640,4640,0
|
|
20230622,115900,32833585,4640,4640,4640,4640,0
|
|
20230622,115800,32833585,4640,4640,4640,4640,0
|
|
20230622,115700,32833585,4640,4640,4640,4640,0
|
|
20230622,115600,32833585,4640,4640,4640,4640,0
|
|
20230622,115500,32833585,4640,4640,4640,4640,0
|
|
20230622,115400,32833585,4640,4640,4640,4640,350
|
|
20230622,115300,31209585,4640,4640,4640,4640,0
|
|
20230622,115200,31209585,4640,4640,4640,4640,0
|
|
20230622,115100,31209585,4640,4640,4640,4640,0
|
|
20230622,115000,31209585,4640,4640,4640,4640,0
|
|
20230622,114900,31209585,4640,4640,4640,4640,1
|
|
20230622,114800,31204945,4645,4645,4645,4645,0
|
|
20230622,114700,31204945,4645,4645,4645,4645,0
|
|
20230622,114600,31204945,4645,4645,4645,4645,0
|
|
20230622,114500,31204945,4645,4645,4645,4645,0
|
|
20230622,114400,31204945,4645,4645,4645,4645,0
|
|
20230622,114300,31204945,4645,4645,4645,4645,0
|
|
20230622,114200,31204945,4645,4645,4645,4645,0
|
|
20230622,114100,31204945,4645,4645,4645,4645,0
|
|
20230622,114000,31204945,4645,4645,4645,4645,0
|
|
20230622,113900,31204945,4645,4645,4645,4645,0
|
|
20230622,113800,31204945,4645,4645,4645,4645,0
|
|
20230622,113700,31204945,4645,4645,4645,4645,0
|
|
20230622,113600,31204945,4645,4645,4645,4645,0
|
|
20230622,113500,31204945,4645,4645,4645,4645,0
|
|
20230622,113400,31204945,4645,4645,4645,4645,0
|
|
20230622,113300,31204945,4645,4645,4645,4645,0
|
|
20230622,113200,31204945,4645,4640,4645,4640,68
|
|
20230622,113100,30889420,4645,4650,4650,4645,18
|
|
20230622,113000,30805800,4655,4655,4655,4655,0
|
|
20230622,112900,30805800,4655,4655,4655,4655,0
|
|
20230622,112800,30805800,4655,4660,4660,4655,9
|
|
20230622,112700,30763890,4690,4690,4690,4690,0
|
|
20230622,112600,30763890,4690,4690,4690,4690,0
|
|
20230622,112500,30763890,4690,4690,4690,4690,0
|
|
20230622,112400,30763890,4690,4690,4690,4690,0
|
|
20230622,112300,30763890,4690,4690,4690,4690,0
|
|
20230622,112200,30763890,4690,4690,4690,4690,0
|
|
20230622,112100,30763890,4690,4665,4690,4665,3
|
|
20230622,112000,30749870,4655,4655,4655,4655,0
|
|
20230622,111900,30749870,4655,4655,4655,4655,0
|
|
20230622,111800,30749870,4655,4655,4655,4655,5
|
|
20230622,111700,30726595,4665,4665,4665,4665,0
|
|
20230622,111600,30726595,4665,4665,4665,4665,0
|
|
20230622,111500,30726595,4665,4665,4665,4665,1
|
|
20230622,111400,30721930,4690,4690,4690,4690,0
|
|
20230622,111300,30721930,4690,4690,4690,4690,0
|
|
20230622,111200,30721930,4690,4690,4690,4690,0
|
|
20230622,111100,30721930,4690,4690,4690,4690,0
|
|
20230622,111000,30721930,4690,4690,4690,4690,0
|
|
20230622,110900,30721930,4690,4690,4690,4690,0
|
|
20230622,110800,30721930,4690,4690,4690,4690,0
|
|
20230622,110700,30721930,4690,4690,4690,4690,0
|
|
20230622,110600,30721930,4690,4690,4690,4690,0
|
|
20230622,110500,30721930,4690,4690,4690,4690,0
|
|
20230622,110400,30721930,4690,4690,4690,4690,0
|
|
20230622,110300,30721930,4690,4690,4690,4690,0
|
|
20230622,110200,30721930,4690,4665,4690,4665,100
|
|
20230622,110100,30253160,4655,4655,4655,4655,0
|
|
20230622,110000,30253160,4655,4655,4655,4655,0
|
|
20230622,105900,30253160,4655,4655,4655,4655,0
|
|
20230622,105800,30253160,4655,4655,4655,4655,0
|
|
20230622,105700,30253160,4655,4655,4655,4655,0
|
|
20230622,105600,30253160,4655,4655,4655,4655,0
|
|
20230622,105500,30253160,4655,4655,4655,4655,0
|
|
20230622,105400,30253160,4655,4655,4655,4655,0
|
|
20230622,105300,30253160,4655,4655,4655,4655,0
|
|
20230622,105200,30253160,4655,4655,4655,4655,0
|
|
20230622,105100,30253160,4655,4655,4655,4655,0
|
|
20230622,105000,30253160,4655,4655,4655,4655,0
|
|
20230622,104900,30253160,4655,4655,4655,4655,0
|
|
20230622,104800,30253160,4655,4655,4655,4655,9
|
|
20230622,104700,30211265,4670,4670,4670,4670,0
|
|
20230622,104600,30211265,4670,4665,4670,4665,2
|
|
20230622,104500,30201930,4655,4655,4655,4655,0
|
|
20230622,104400,30201930,4655,4655,4655,4655,90
|
|
20230622,104300,29782980,4655,4660,4660,4655,56
|
|
20230622,104200,29522245,4660,4660,4660,4660,0
|
|
20230622,104100,29522245,4660,4660,4660,4660,0
|
|
20230622,104000,29522245,4660,4660,4660,4660,0
|
|
20230622,103900,29522245,4660,4660,4660,4660,0
|
|
20230622,103800,29522245,4660,4660,4660,4660,0
|
|
20230622,103700,29522245,4660,4660,4660,4660,0
|
|
20230622,103600,29522245,4660,4660,4660,4660,0
|
|
20230622,103500,29522245,4660,4660,4660,4660,0
|
|
20230622,103400,29522245,4660,4660,4660,4660,0
|
|
20230622,103300,29522245,4660,4660,4660,4660,0
|
|
20230622,103200,29522245,4660,4660,4660,4660,0
|
|
20230622,103100,29522245,4660,4660,4660,4660,1358
|
|
20230622,103000,23193965,4670,4670,4670,4670,1
|
|
20230622,102900,23189295,4660,4660,4660,4660,0
|
|
20230622,102800,23189295,4660,4660,4660,4660,0
|
|
20230622,102700,23189295,4660,4660,4660,4660,0
|
|
20230622,102600,23189295,4660,4660,4660,4660,252
|
|
20230622,102500,22014975,4660,4660,4660,4660,49
|
|
20230622,102400,21786635,4660,4660,4660,4660,0
|
|
20230622,102300,21786635,4660,4660,4660,4660,0
|
|
20230622,102200,21786635,4660,4660,4660,4660,1
|
|
20230622,102100,21781975,4655,4660,4660,4655,72
|
|
20230622,102000,21446805,4660,4660,4660,4660,0
|
|
20230622,101900,21446805,4660,4660,4660,4660,0
|
|
20230622,101800,21446805,4660,4660,4660,4660,0
|
|
20230622,101700,21446805,4660,4660,4660,4660,200
|
|
20230622,101600,20514805,4670,4670,4670,4670,0
|
|
20230622,101500,20514805,4670,4670,4670,4670,0
|
|
20230622,101400,20514805,4670,4670,4670,4670,0
|
|
20230622,101300,20514805,4670,4670,4670,4670,0
|
|
20230622,101200,20514805,4670,4670,4670,4670,0
|
|
20230622,101100,20514805,4670,4670,4670,4670,0
|
|
20230622,101000,20514805,4670,4670,4670,4670,0
|
|
20230622,100900,20514805,4670,4670,4670,4670,0
|
|
20230622,100800,20514805,4670,4670,4670,4670,0
|
|
20230622,100700,20514805,4670,4670,4670,4670,1
|
|
20230622,100600,20510135,4670,4670,4670,4670,0
|
|
20230622,100500,20510135,4670,4670,4670,4670,4
|
|
20230622,100400,20491455,4670,4670,4670,4670,1
|
|
20230622,100300,20486785,4670,4690,4690,4670,3
|
|
20230622,100200,20472755,4690,4670,4690,4670,13
|
|
20230622,100100,20411925,4670,4670,4670,4670,0
|
|
20230622,100000,20411925,4670,4670,4670,4670,0
|
|
20230622,095900,20411925,4670,4670,4670,4670,66
|
|
20230622,095800,20103705,4690,4690,4690,4690,0
|
|
20230622,095700,20103705,4690,4690,4690,4690,0
|
|
20230622,095600,20103705,4690,4680,4690,4680,46
|
|
20230622,095500,19887975,4690,4690,4690,4690,0
|
|
20230622,095400,19887975,4690,4690,4690,4690,0
|
|
20230622,095300,19887975,4690,4675,4690,4670,14
|
|
20230622,095200,19822560,4695,4695,4695,4695,0
|
|
20230622,095100,19822560,4695,4695,4695,4695,0
|
|
20230622,095000,19822560,4695,4695,4695,4695,0
|
|
20230622,094900,19822560,4695,4695,4695,4695,0
|
|
20230622,094800,19822560,4695,4675,4695,4675,10
|
|
20230622,094700,19775700,4670,4680,4680,4670,1002
|
|
20230622,094600,15096340,4695,4680,4695,4680,10
|
|
20230622,094500,15049410,4695,4695,4695,4695,0
|
|
20230622,094400,15049410,4695,4670,4695,4670,4
|
|
20230622,094300,15030670,4695,4670,4695,4670,5
|
|
20230622,094200,15007275,4680,4680,4680,4680,0
|
|
20230622,094100,15007275,4680,4680,4680,4680,11
|
|
20230622,094000,14955795,4690,4690,4690,4690,0
|
|
20230622,093900,14955795,4690,4690,4690,4690,0
|
|
20230622,093800,14955795,4690,4690,4690,4690,1
|
|
20230622,093700,14951105,4700,4700,4700,4700,1
|
|
20230622,093600,14946405,4695,4695,4695,4695,0
|
|
20230622,093500,14946405,4695,4695,4695,4695,12
|
|
20230622,093400,14890065,4690,4690,4690,4690,101
|
|
20230622,093300,14416375,4690,4690,4690,4690,56
|
|
20230622,093200,14153735,4690,4680,4690,4680,211
|
|
20230622,093100,13166110,4680,4680,4680,4680,1
|
|
20230622,093000,13161430,4685,4685,4685,4680,60
|
|
20230622,092900,12880335,4680,4675,4680,4675,31
|
|
20230622,092800,12735260,4675,4665,4675,4665,2
|
|
20230622,092700,12725920,4685,4615,4685,4615,701
|
|
20230622,092600,9459250,4650,4610,4650,4610,102
|
|
20230622,092500,8985060,4640,4615,4640,4615,566
|
|
20230622,092400,6365510,4605,4605,4605,4605,1
|
|
20230622,092300,6360905,4615,4605,4615,4605,6
|
|
20230622,092200,6333225,4615,4615,4615,4615,0
|
|
20230622,092100,6333225,4615,4595,4615,4595,683
|
|
20230622,092000,3194480,4575,4575,4575,4575,0
|
|
20230622,091900,3194480,4575,4575,4575,4575,0
|
|
20230622,091800,3194480,4575,4575,4575,4575,0
|
|
20230622,091700,3194480,4575,4575,4575,4575,0
|
|
20230622,091600,3194480,4575,4575,4575,4575,0
|
|
20230622,091500,3194480,4575,4575,4575,4575,0
|
|
20230622,091400,3194480,4575,4575,4575,4575,0
|
|
20230622,091300,3194480,4575,4575,4575,4575,0
|
|
20230622,091200,3194480,4575,4575,4575,4575,0
|
|
20230622,091100,3194480,4575,4575,4575,4575,0
|
|
20230622,091000,3194480,4575,4575,4575,4575,128
|
|
20230622,090900,2608880,4570,4570,4570,4570,0
|
|
20230622,090800,2608880,4570,4570,4570,4570,0
|
|
20230622,090700,2608880,4570,4585,4585,4570,303
|
|
20230622,090600,1222195,4585,4585,4585,4585,0
|
|
20230622,090500,1222195,4585,4585,4585,4585,0
|
|
20230622,090400,1222195,4585,4585,4585,4585,0
|
|
20230622,090300,1222195,4585,4605,4605,4585,46
|
|
20230622,090200,1010470,4610,4610,4610,4610,21
|
|
20230622,090100,913660,4590,4595,4595,4590,92
|
|
20230622,090000,491130,4590,4590,4590,4590,107
|