598 lines
27 KiB
CSV
598 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,185500,36250010,4635,4635,4635,4635,107
|
|
20230628,185400,36250010,4635,4635,4635,4635,0
|
|
20230628,185300,36250010,4635,4635,4635,4635,0
|
|
20230628,185200,36250010,4635,4635,4635,4635,0
|
|
20230628,185100,36250010,4635,4635,4635,4635,0
|
|
20230628,185000,36250010,4635,4635,4635,4635,0
|
|
20230628,184900,36250010,4635,4635,4635,4635,0
|
|
20230628,184800,36250010,4635,4635,4635,4635,0
|
|
20230628,184700,36250010,4635,4635,4635,4635,0
|
|
20230628,184600,36250010,4635,4635,4635,4635,0
|
|
20230628,184500,36250010,4635,4635,4635,4635,0
|
|
20230628,184400,36250010,4635,4635,4635,4635,0
|
|
20230628,184300,36250010,4635,4635,4635,4635,0
|
|
20230628,184200,36250010,4635,4635,4635,4635,0
|
|
20230628,184100,36250010,4635,4635,4635,4635,0
|
|
20230628,184000,36250010,4635,4635,4635,4635,0
|
|
20230628,183900,36250010,4635,4635,4635,4635,0
|
|
20230628,183800,36250010,4635,4635,4635,4635,0
|
|
20230628,183700,36250010,4635,4635,4635,4635,0
|
|
20230628,183600,36250010,4635,4635,4635,4635,0
|
|
20230628,183500,36250010,4635,4635,4635,4635,0
|
|
20230628,183400,36250010,4635,4635,4635,4635,0
|
|
20230628,183300,36250010,4635,4635,4635,4635,0
|
|
20230628,183200,36250010,4635,4635,4635,4635,0
|
|
20230628,183100,36250010,4635,4635,4635,4635,0
|
|
20230628,183000,36250010,4635,4635,4635,4635,0
|
|
20230628,182900,36250010,4635,4635,4635,4635,0
|
|
20230628,182800,36250010,4635,4635,4635,4635,0
|
|
20230628,182700,36250010,4635,4635,4635,4635,0
|
|
20230628,182600,36250010,4635,4635,4635,4635,0
|
|
20230628,182500,36250010,4635,4635,4635,4635,107
|
|
20230628,182400,36250010,4635,4635,4635,4635,0
|
|
20230628,182300,36250010,4635,4635,4635,4635,0
|
|
20230628,182200,36250010,4635,4635,4635,4635,0
|
|
20230628,182100,36250010,4635,4635,4635,4635,0
|
|
20230628,182000,36250010,4635,4635,4635,4635,0
|
|
20230628,181900,36250010,4635,4635,4635,4635,0
|
|
20230628,181800,36250010,4635,4635,4635,4635,0
|
|
20230628,181700,36250010,4635,4635,4635,4635,0
|
|
20230628,181600,36250010,4635,4635,4635,4635,0
|
|
20230628,181500,36250010,4635,4635,4635,4635,0
|
|
20230628,181400,36250010,4635,4635,4635,4635,0
|
|
20230628,181300,36250010,4635,4635,4635,4635,0
|
|
20230628,181200,36250010,4635,4635,4635,4635,0
|
|
20230628,181100,36250010,4635,4635,4635,4635,0
|
|
20230628,181000,36250010,4635,4635,4635,4635,0
|
|
20230628,180900,36250010,4635,4635,4635,4635,0
|
|
20230628,180800,36250010,4635,4635,4635,4635,0
|
|
20230628,180700,36250010,4635,4635,4635,4635,0
|
|
20230628,180600,36250010,4635,4635,4635,4635,0
|
|
20230628,180500,36250010,4635,4635,4635,4635,0
|
|
20230628,180400,36250010,4635,4635,4635,4635,0
|
|
20230628,180300,36250010,4635,4635,4635,4635,0
|
|
20230628,180200,36250010,4635,4635,4635,4635,0
|
|
20230628,180100,36250010,4635,4635,4635,4635,0
|
|
20230628,180000,36250010,4635,4635,4635,4635,0
|
|
20230628,175900,36250010,4635,4635,4635,4635,0
|
|
20230628,175800,36250010,4635,4635,4635,4635,0
|
|
20230628,175700,36250010,4635,4635,4635,4635,0
|
|
20230628,175600,36250010,4635,4635,4635,4635,0
|
|
20230628,175500,36250010,4635,4635,4635,4635,107
|
|
20230628,175400,36250010,4635,4635,4635,4635,0
|
|
20230628,175300,36250010,4635,4635,4635,4635,0
|
|
20230628,175200,36250010,4635,4635,4635,4635,0
|
|
20230628,175100,36250010,4635,4635,4635,4635,0
|
|
20230628,175000,36250010,4635,4635,4635,4635,0
|
|
20230628,174900,36250010,4635,4635,4635,4635,0
|
|
20230628,174800,36250010,4635,4635,4635,4635,0
|
|
20230628,174700,36250010,4635,4635,4635,4635,0
|
|
20230628,174600,36250010,4635,4635,4635,4635,0
|
|
20230628,174500,36250010,4635,4635,4635,4635,0
|
|
20230628,174400,36250010,4635,4635,4635,4635,0
|
|
20230628,174300,36250010,4635,4635,4635,4635,0
|
|
20230628,174200,36250010,4635,4635,4635,4635,0
|
|
20230628,174100,36250010,4635,4635,4635,4635,0
|
|
20230628,174000,36250010,4635,4635,4635,4635,0
|
|
20230628,173900,36250010,4635,4635,4635,4635,0
|
|
20230628,173800,36250010,4635,4635,4635,4635,0
|
|
20230628,173700,36250010,4635,4635,4635,4635,0
|
|
20230628,173600,36250010,4635,4635,4635,4635,0
|
|
20230628,173500,36250010,4635,4635,4635,4635,0
|
|
20230628,173400,36250010,4635,4635,4635,4635,0
|
|
20230628,173300,36250010,4635,4635,4635,4635,0
|
|
20230628,173200,36250010,4635,4635,4635,4635,0
|
|
20230628,173100,36250010,4635,4635,4635,4635,0
|
|
20230628,173000,36250010,4635,4635,4635,4635,0
|
|
20230628,172900,36250010,4635,4635,4635,4635,0
|
|
20230628,172800,36250010,4635,4635,4635,4635,0
|
|
20230628,172700,36250010,4635,4635,4635,4635,0
|
|
20230628,172600,36250010,4635,4635,4635,4635,0
|
|
20230628,172500,36250010,4635,4635,4635,4635,107
|
|
20230628,172400,36250010,4635,4635,4635,4635,0
|
|
20230628,172300,36250010,4635,4635,4635,4635,0
|
|
20230628,172200,36250010,4635,4635,4635,4635,0
|
|
20230628,172100,36250010,4635,4635,4635,4635,0
|
|
20230628,172000,36250010,4635,4635,4635,4635,0
|
|
20230628,171900,36250010,4635,4635,4635,4635,0
|
|
20230628,171800,36250010,4635,4635,4635,4635,0
|
|
20230628,171700,36250010,4635,4635,4635,4635,0
|
|
20230628,171600,36250010,4635,4635,4635,4635,0
|
|
20230628,171500,36250010,4635,4635,4635,4635,0
|
|
20230628,171400,36250010,4635,4635,4635,4635,0
|
|
20230628,171300,36250010,4635,4635,4635,4635,0
|
|
20230628,171200,36250010,4635,4635,4635,4635,0
|
|
20230628,171100,36250010,4635,4635,4635,4635,0
|
|
20230628,171000,36250010,4635,4635,4635,4635,0
|
|
20230628,170900,36250010,4635,4635,4635,4635,0
|
|
20230628,170800,36250010,4635,4635,4635,4635,0
|
|
20230628,170700,36250010,4635,4635,4635,4635,0
|
|
20230628,170600,36250010,4635,4635,4635,4635,0
|
|
20230628,170500,36250010,4635,4635,4635,4635,0
|
|
20230628,170400,36250010,4635,4635,4635,4635,0
|
|
20230628,170300,36250010,4635,4635,4635,4635,0
|
|
20230628,170200,36250010,4635,4635,4635,4635,0
|
|
20230628,170100,36250010,4635,4635,4635,4635,0
|
|
20230628,170000,36250010,4635,4635,4635,4635,0
|
|
20230628,165900,36250010,4635,4635,4635,4635,0
|
|
20230628,165800,36250010,4635,4635,4635,4635,0
|
|
20230628,165700,36250010,4635,4635,4635,4635,0
|
|
20230628,165600,36250010,4635,4635,4635,4635,0
|
|
20230628,165500,36250010,4635,4635,4635,4635,107
|
|
20230628,165400,36250010,4635,4635,4635,4635,0
|
|
20230628,165300,36250010,4635,4635,4635,4635,0
|
|
20230628,165200,36250010,4635,4635,4635,4635,0
|
|
20230628,165100,36250010,4635,4635,4635,4635,0
|
|
20230628,165000,36250010,4635,4635,4635,4635,0
|
|
20230628,164900,36250010,4635,4635,4635,4635,0
|
|
20230628,164800,36250010,4635,4635,4635,4635,0
|
|
20230628,164700,36250010,4635,4635,4635,4635,0
|
|
20230628,164600,36250010,4635,4635,4635,4635,0
|
|
20230628,164500,36250010,4635,4635,4635,4635,0
|
|
20230628,164400,36250010,4635,4635,4635,4635,0
|
|
20230628,164300,36250010,4635,4635,4635,4635,0
|
|
20230628,164200,36250010,4635,4635,4635,4635,0
|
|
20230628,164100,36250010,4635,4635,4635,4635,0
|
|
20230628,164000,36250010,4635,4635,4635,4635,0
|
|
20230628,163900,36250010,4635,4635,4635,4635,0
|
|
20230628,163800,36250010,4635,4635,4635,4635,0
|
|
20230628,163700,36250010,4635,4635,4635,4635,0
|
|
20230628,163600,36250010,4635,4635,4635,4635,0
|
|
20230628,163500,36250010,4635,4635,4635,4635,0
|
|
20230628,163400,36250010,4635,4635,4635,4635,0
|
|
20230628,163300,36250010,4635,4635,4635,4635,0
|
|
20230628,163200,36250010,4635,4635,4635,4635,0
|
|
20230628,163100,36250010,4635,4635,4635,4635,0
|
|
20230628,163000,36250010,4635,4635,4635,4635,0
|
|
20230628,162900,36250010,4635,4635,4635,4635,0
|
|
20230628,162800,36250010,4635,4635,4635,4635,0
|
|
20230628,162700,36250010,4635,4635,4635,4635,0
|
|
20230628,162600,36250010,4635,4635,4635,4635,0
|
|
20230628,162500,36250010,4635,4635,4635,4635,107
|
|
20230628,162400,36250010,4635,4635,4635,4635,0
|
|
20230628,162300,36250010,4635,4635,4635,4635,0
|
|
20230628,162200,36250010,4635,4635,4635,4635,0
|
|
20230628,162100,36250010,4635,4635,4635,4635,0
|
|
20230628,162000,36250010,4635,4635,4635,4635,0
|
|
20230628,161900,36250010,4635,4635,4635,4635,0
|
|
20230628,161800,36250010,4635,4635,4635,4635,0
|
|
20230628,161700,36250010,4635,4635,4635,4635,0
|
|
20230628,161600,36250010,4635,4635,4635,4635,0
|
|
20230628,161500,36250010,4635,4635,4635,4635,0
|
|
20230628,161400,36250010,4635,4635,4635,4635,0
|
|
20230628,161300,36250010,4635,4635,4635,4635,0
|
|
20230628,161200,36250010,4635,4635,4635,4635,0
|
|
20230628,161100,36250010,4635,4635,4635,4635,0
|
|
20230628,161000,36250010,4635,4635,4635,4635,0
|
|
20230628,160900,36250010,4635,4635,4635,4635,0
|
|
20230628,160800,36250010,4635,4635,4635,4635,0
|
|
20230628,160700,36250010,4635,4635,4635,4635,0
|
|
20230628,160600,36250010,4635,4635,4635,4635,0
|
|
20230628,160500,36250010,4635,4635,4635,4635,0
|
|
20230628,160400,36250010,4635,4635,4635,4635,0
|
|
20230628,160300,36250010,4635,4635,4635,4635,0
|
|
20230628,160200,36250010,4635,4635,4635,4635,0
|
|
20230628,160100,36250010,4635,4635,4635,4635,0
|
|
20230628,160000,36250010,4635,4635,4635,4635,0
|
|
20230628,155900,36250010,4635,4635,4635,4635,0
|
|
20230628,155800,36250010,4635,4635,4635,4635,0
|
|
20230628,155700,36250010,4635,4635,4635,4635,0
|
|
20230628,155600,36250010,4635,4635,4635,4635,0
|
|
20230628,155500,36250010,4635,4635,4635,4635,107
|
|
20230628,155400,36250010,4635,4635,4635,4635,0
|
|
20230628,155300,36250010,4635,4635,4635,4635,0
|
|
20230628,155200,36250010,4635,4635,4635,4635,0
|
|
20230628,155100,36250010,4635,4635,4635,4635,0
|
|
20230628,155000,36250010,4635,4635,4635,4635,0
|
|
20230628,154900,36250010,4635,4635,4635,4635,0
|
|
20230628,154800,36250010,4635,4635,4635,4635,0
|
|
20230628,154700,36250010,4635,4635,4635,4635,0
|
|
20230628,154600,36250010,4635,4635,4635,4635,0
|
|
20230628,154500,36250010,4635,4635,4635,4635,0
|
|
20230628,154400,36250010,4635,4635,4635,4635,0
|
|
20230628,154300,36250010,4635,4635,4635,4635,0
|
|
20230628,154200,36250010,4635,4635,4635,4635,0
|
|
20230628,154100,36250010,4635,4635,4635,4635,0
|
|
20230628,154000,36250010,4635,4635,4635,4635,0
|
|
20230628,153900,36250010,4635,4635,4635,4635,0
|
|
20230628,153800,36250010,4635,4635,4635,4635,0
|
|
20230628,153700,36250010,4635,4635,4635,4635,0
|
|
20230628,153600,36250010,4635,4635,4635,4635,0
|
|
20230628,153500,36250010,4635,4635,4635,4635,0
|
|
20230628,153400,36250010,4635,4635,4635,4635,0
|
|
20230628,153300,36250010,4635,4635,4635,4635,0
|
|
20230628,153200,36250010,4635,4635,4635,4635,0
|
|
20230628,153100,36250010,4635,4635,4635,4635,0
|
|
20230628,153000,36250010,4635,4635,4635,4635,107
|
|
20230628,152900,35754065,4590,4590,4590,4590,0
|
|
20230628,152800,35754065,4590,4590,4590,4590,0
|
|
20230628,152700,35754065,4590,4590,4590,4590,0
|
|
20230628,152600,35754065,4590,4590,4590,4590,0
|
|
20230628,152500,35754065,4590,4590,4590,4590,0
|
|
20230628,152400,35754065,4590,4590,4590,4590,0
|
|
20230628,152300,35754065,4590,4590,4590,4590,0
|
|
20230628,152200,35754065,4590,4590,4590,4590,0
|
|
20230628,152100,35754065,4590,4590,4590,4590,0
|
|
20230628,152000,35754065,4590,4590,4590,4590,0
|
|
20230628,151900,35754065,4590,4590,4590,4590,0
|
|
20230628,151800,35754065,4590,4590,4590,4590,0
|
|
20230628,151700,35754065,4590,4595,4595,4590,544
|
|
20230628,151600,33256265,4595,4595,4595,4595,0
|
|
20230628,151500,33256265,4595,4595,4595,4595,0
|
|
20230628,151400,33256265,4595,4595,4595,4595,0
|
|
20230628,151300,33256265,4595,4595,4595,4595,0
|
|
20230628,151200,33256265,4595,4595,4595,4595,0
|
|
20230628,151100,33256265,4595,4595,4595,4595,0
|
|
20230628,151000,33256265,4595,4595,4595,4595,0
|
|
20230628,150900,33256265,4595,4595,4595,4595,0
|
|
20230628,150800,33256265,4595,4595,4595,4595,0
|
|
20230628,150700,33256265,4595,4595,4595,4595,0
|
|
20230628,150600,33256265,4595,4595,4595,4595,0
|
|
20230628,150500,33256265,4595,4595,4595,4595,0
|
|
20230628,150400,33256265,4595,4595,4595,4595,0
|
|
20230628,150300,33256265,4595,4595,4595,4595,0
|
|
20230628,150200,33256265,4595,4595,4595,4595,0
|
|
20230628,150100,33256265,4595,4595,4595,4595,0
|
|
20230628,150000,33256265,4595,4595,4595,4595,0
|
|
20230628,145900,33256265,4595,4595,4595,4595,0
|
|
20230628,145800,33256265,4595,4595,4595,4595,317
|
|
20230628,145700,31799650,4595,4595,4595,4595,3
|
|
20230628,145600,31785865,4595,4595,4595,4595,0
|
|
20230628,145500,31785865,4595,4595,4595,4595,2
|
|
20230628,145400,31776675,4595,4595,4595,4595,0
|
|
20230628,145300,31776675,4595,4600,4600,4595,51
|
|
20230628,145200,31542325,4600,4600,4600,4600,8
|
|
20230628,145100,31505525,4595,4595,4595,4595,300
|
|
20230628,145000,30127025,4605,4605,4605,4605,0
|
|
20230628,144900,30127025,4605,4605,4605,4605,0
|
|
20230628,144800,30127025,4605,4605,4605,4605,0
|
|
20230628,144700,30127025,4605,4605,4605,4605,0
|
|
20230628,144600,30127025,4605,4605,4605,4605,0
|
|
20230628,144500,30127025,4605,4605,4605,4605,0
|
|
20230628,144400,30127025,4605,4605,4605,4605,0
|
|
20230628,144300,30127025,4605,4605,4605,4605,0
|
|
20230628,144200,30127025,4605,4605,4605,4605,0
|
|
20230628,144100,30127025,4605,4605,4605,4605,0
|
|
20230628,144000,30127025,4605,4605,4605,4605,0
|
|
20230628,143900,30127025,4605,4605,4605,4605,0
|
|
20230628,143800,30127025,4605,4605,4605,4605,0
|
|
20230628,143700,30127025,4605,4605,4605,4605,0
|
|
20230628,143600,30127025,4605,4605,4605,4605,0
|
|
20230628,143500,30127025,4605,4605,4605,4605,0
|
|
20230628,143400,30127025,4605,4605,4605,4605,0
|
|
20230628,143300,30127025,4605,4605,4605,4605,0
|
|
20230628,143200,30127025,4605,4605,4605,4605,0
|
|
20230628,143100,30127025,4605,4605,4605,4605,0
|
|
20230628,143000,30127025,4605,4605,4605,4605,0
|
|
20230628,142900,30127025,4605,4605,4605,4605,0
|
|
20230628,142800,30127025,4605,4605,4605,4605,0
|
|
20230628,142700,30127025,4605,4605,4605,4605,0
|
|
20230628,142600,30127025,4605,4605,4605,4605,0
|
|
20230628,142500,30127025,4605,4605,4605,4605,0
|
|
20230628,142400,30127025,4605,4605,4605,4605,0
|
|
20230628,142300,30127025,4605,4605,4605,4605,0
|
|
20230628,142200,30127025,4605,4605,4605,4605,0
|
|
20230628,142100,30127025,4605,4605,4605,4605,0
|
|
20230628,142000,30127025,4605,4605,4605,4605,0
|
|
20230628,141900,30127025,4605,4605,4605,4605,1
|
|
20230628,141800,30122420,4595,4595,4595,4595,0
|
|
20230628,141700,30122420,4595,4595,4595,4595,0
|
|
20230628,141600,30122420,4595,4595,4595,4595,0
|
|
20230628,141500,30122420,4595,4595,4595,4595,0
|
|
20230628,141400,30122420,4595,4595,4595,4595,0
|
|
20230628,141300,30122420,4595,4595,4595,4595,0
|
|
20230628,141200,30122420,4595,4595,4595,4595,0
|
|
20230628,141100,30122420,4595,4595,4595,4595,0
|
|
20230628,141000,30122420,4595,4595,4595,4595,0
|
|
20230628,140900,30122420,4595,4595,4595,4595,0
|
|
20230628,140800,30122420,4595,4595,4595,4595,0
|
|
20230628,140700,30122420,4595,4595,4595,4595,0
|
|
20230628,140600,30122420,4595,4595,4595,4595,0
|
|
20230628,140500,30122420,4595,4595,4595,4595,0
|
|
20230628,140400,30122420,4595,4595,4595,4595,0
|
|
20230628,140300,30122420,4595,4595,4595,4595,0
|
|
20230628,140200,30122420,4595,4595,4595,4595,0
|
|
20230628,140100,30122420,4595,4595,4595,4595,0
|
|
20230628,140000,30122420,4595,4595,4595,4595,0
|
|
20230628,135900,30122420,4595,4595,4595,4595,0
|
|
20230628,135800,30122420,4595,4595,4595,4595,93
|
|
20230628,135700,29695085,4605,4605,4605,4605,0
|
|
20230628,135600,29695085,4605,4605,4605,4605,0
|
|
20230628,135500,29695085,4605,4605,4605,4605,0
|
|
20230628,135400,29695085,4605,4605,4605,4605,0
|
|
20230628,135300,29695085,4605,4605,4605,4605,0
|
|
20230628,135200,29695085,4605,4605,4605,4605,0
|
|
20230628,135100,29695085,4605,4605,4605,4605,0
|
|
20230628,135000,29695085,4605,4605,4605,4605,0
|
|
20230628,134900,29695085,4605,4605,4605,4605,0
|
|
20230628,134800,29695085,4605,4605,4605,4605,0
|
|
20230628,134700,29695085,4605,4605,4605,4605,0
|
|
20230628,134600,29695085,4605,4605,4605,4605,0
|
|
20230628,134500,29695085,4605,4605,4605,4605,0
|
|
20230628,134400,29695085,4605,4605,4605,4605,0
|
|
20230628,134300,29695085,4605,4605,4605,4605,0
|
|
20230628,134200,29695085,4605,4605,4605,4605,0
|
|
20230628,134100,29695085,4605,4605,4605,4605,0
|
|
20230628,134000,29695085,4605,4605,4605,4605,0
|
|
20230628,133900,29695085,4605,4605,4605,4605,0
|
|
20230628,133800,29695085,4605,4605,4605,4605,0
|
|
20230628,133700,29695085,4605,4605,4605,4605,0
|
|
20230628,133600,29695085,4605,4605,4605,4605,0
|
|
20230628,133500,29695085,4605,4605,4605,4605,0
|
|
20230628,133400,29695085,4605,4605,4605,4605,0
|
|
20230628,133300,29695085,4605,4605,4605,4605,0
|
|
20230628,133200,29695085,4605,4605,4605,4605,435
|
|
20230628,133100,27691910,4595,4595,4595,4595,0
|
|
20230628,133000,27691910,4595,4595,4595,4595,0
|
|
20230628,132900,27691910,4595,4600,4600,4595,1390
|
|
20230628,132800,21299860,4605,4605,4605,4605,417
|
|
20230628,132700,19379575,4615,4615,4615,4615,0
|
|
20230628,132600,19379575,4615,4615,4615,4615,0
|
|
20230628,132500,19379575,4615,4615,4615,4615,0
|
|
20230628,132400,19379575,4615,4615,4615,4615,0
|
|
20230628,132300,19379575,4615,4615,4615,4615,0
|
|
20230628,132200,19379575,4615,4615,4615,4615,0
|
|
20230628,132100,19379575,4615,4615,4615,4615,0
|
|
20230628,132000,19379575,4615,4615,4615,4615,0
|
|
20230628,131900,19379575,4615,4615,4615,4615,0
|
|
20230628,131800,19379575,4615,4615,4615,4615,0
|
|
20230628,131700,19379575,4615,4615,4615,4615,0
|
|
20230628,131600,19379575,4615,4615,4615,4615,0
|
|
20230628,131500,19379575,4615,4615,4615,4615,0
|
|
20230628,131400,19379575,4615,4615,4615,4615,0
|
|
20230628,131300,19379575,4615,4615,4615,4615,0
|
|
20230628,131200,19379575,4615,4615,4615,4615,0
|
|
20230628,131100,19379575,4615,4615,4615,4615,0
|
|
20230628,131000,19379575,4615,4615,4615,4615,23
|
|
20230628,130900,19273430,4620,4620,4620,4620,0
|
|
20230628,130800,19273430,4620,4620,4620,4620,0
|
|
20230628,130700,19273430,4620,4620,4620,4620,0
|
|
20230628,130600,19273430,4620,4620,4620,4620,0
|
|
20230628,130500,19273430,4620,4620,4620,4620,0
|
|
20230628,130400,19273430,4620,4620,4620,4620,0
|
|
20230628,130300,19273430,4620,4620,4620,4620,0
|
|
20230628,130200,19273430,4620,4620,4620,4620,0
|
|
20230628,130100,19273430,4620,4620,4620,4620,0
|
|
20230628,130000,19273430,4620,4620,4620,4620,0
|
|
20230628,125900,19273430,4620,4620,4620,4620,0
|
|
20230628,125800,19273430,4620,4620,4620,4620,0
|
|
20230628,125700,19273430,4620,4620,4620,4620,21
|
|
20230628,125600,19176410,4605,4605,4605,4605,0
|
|
20230628,125500,19176410,4605,4605,4605,4605,0
|
|
20230628,125400,19176410,4605,4605,4605,4605,0
|
|
20230628,125300,19176410,4605,4605,4605,4605,0
|
|
20230628,125200,19176410,4605,4605,4605,4605,0
|
|
20230628,125100,19176410,4605,4605,4605,4605,0
|
|
20230628,125000,19176410,4605,4605,4605,4605,0
|
|
20230628,124900,19176410,4605,4605,4605,4605,0
|
|
20230628,124800,19176410,4605,4605,4605,4605,0
|
|
20230628,124700,19176410,4605,4605,4605,4605,0
|
|
20230628,124600,19176410,4605,4605,4605,4605,0
|
|
20230628,124500,19176410,4605,4605,4605,4605,0
|
|
20230628,124400,19176410,4605,4605,4605,4605,0
|
|
20230628,124300,19176410,4605,4605,4605,4605,1
|
|
20230628,124200,19171805,4605,4605,4605,4605,1
|
|
20230628,124100,19167200,4595,4595,4595,4595,0
|
|
20230628,124000,19167200,4595,4595,4595,4595,0
|
|
20230628,123900,19167200,4595,4595,4595,4595,0
|
|
20230628,123800,19167200,4595,4595,4595,4595,0
|
|
20230628,123700,19167200,4595,4595,4595,4595,0
|
|
20230628,123600,19167200,4595,4595,4595,4595,0
|
|
20230628,123500,19167200,4595,4595,4595,4595,0
|
|
20230628,123400,19167200,4595,4595,4595,4595,0
|
|
20230628,123300,19167200,4595,4600,4600,4595,600
|
|
20230628,123200,16408245,4600,4600,4600,4600,0
|
|
20230628,123100,16408245,4600,4600,4600,4600,0
|
|
20230628,123000,16408245,4600,4600,4600,4600,0
|
|
20230628,122900,16408245,4600,4600,4600,4600,0
|
|
20230628,122800,16408245,4600,4600,4600,4600,340
|
|
20230628,122700,14844245,4605,4605,4605,4605,0
|
|
20230628,122600,14844245,4605,4615,4615,4605,356
|
|
20230628,122500,13204825,4615,4615,4615,4615,0
|
|
20230628,122400,13204825,4615,4615,4615,4615,0
|
|
20230628,122300,13204825,4615,4615,4615,4615,0
|
|
20230628,122200,13204825,4615,4615,4615,4615,0
|
|
20230628,122100,13204825,4615,4615,4615,4615,0
|
|
20230628,122000,13204825,4615,4615,4615,4615,0
|
|
20230628,121900,13204825,4615,4615,4615,4615,0
|
|
20230628,121800,13204825,4615,4615,4615,4615,1
|
|
20230628,121700,13200210,4610,4610,4610,4610,0
|
|
20230628,121600,13200210,4610,4610,4610,4610,0
|
|
20230628,121500,13200210,4610,4610,4610,4610,0
|
|
20230628,121400,13200210,4610,4610,4610,4610,0
|
|
20230628,121300,13200210,4610,4610,4610,4610,13
|
|
20230628,121200,13140280,4610,4610,4610,4610,4
|
|
20230628,121100,13121840,4610,4610,4610,4610,0
|
|
20230628,121000,13121840,4610,4610,4610,4610,0
|
|
20230628,120900,13121840,4610,4610,4610,4610,0
|
|
20230628,120800,13121840,4610,4610,4610,4610,0
|
|
20230628,120700,13121840,4610,4610,4610,4610,0
|
|
20230628,120600,13121840,4610,4610,4610,4610,0
|
|
20230628,120500,13121840,4610,4610,4610,4610,0
|
|
20230628,120400,13121840,4610,4610,4610,4610,0
|
|
20230628,120300,13121840,4610,4610,4610,4610,0
|
|
20230628,120200,13121840,4610,4610,4610,4610,0
|
|
20230628,120100,13121840,4610,4610,4610,4610,0
|
|
20230628,120000,13121840,4610,4610,4610,4610,20
|
|
20230628,115900,13029640,4610,4610,4610,4610,0
|
|
20230628,115800,13029640,4610,4610,4610,4610,0
|
|
20230628,115700,13029640,4610,4610,4610,4610,0
|
|
20230628,115600,13029640,4610,4610,4610,4610,0
|
|
20230628,115500,13029640,4610,4610,4610,4610,0
|
|
20230628,115400,13029640,4610,4610,4610,4610,0
|
|
20230628,115300,13029640,4610,4610,4610,4610,0
|
|
20230628,115200,13029640,4610,4610,4610,4610,0
|
|
20230628,115100,13029640,4610,4610,4610,4610,0
|
|
20230628,115000,13029640,4610,4610,4610,4610,0
|
|
20230628,114900,13029640,4610,4610,4610,4610,0
|
|
20230628,114800,13029640,4610,4610,4610,4610,0
|
|
20230628,114700,13029640,4610,4610,4610,4610,0
|
|
20230628,114600,13029640,4610,4610,4610,4610,0
|
|
20230628,114500,13029640,4610,4610,4610,4610,0
|
|
20230628,114400,13029640,4610,4610,4610,4610,0
|
|
20230628,114300,13029640,4610,4610,4610,4610,0
|
|
20230628,114200,13029640,4610,4610,4610,4610,1
|
|
20230628,114100,13025030,4620,4620,4620,4620,0
|
|
20230628,114000,13025030,4620,4620,4620,4620,0
|
|
20230628,113900,13025030,4620,4620,4620,4620,0
|
|
20230628,113800,13025030,4620,4620,4620,4620,0
|
|
20230628,113700,13025030,4620,4620,4620,4620,0
|
|
20230628,113600,13025030,4620,4620,4620,4620,0
|
|
20230628,113500,13025030,4620,4620,4620,4620,0
|
|
20230628,113400,13025030,4620,4620,4620,4620,0
|
|
20230628,113300,13025030,4620,4620,4620,4620,2
|
|
20230628,113200,13015790,4620,4620,4620,4620,0
|
|
20230628,113100,13015790,4620,4620,4620,4620,0
|
|
20230628,113000,13015790,4620,4620,4620,4620,0
|
|
20230628,112900,13015790,4620,4620,4620,4620,0
|
|
20230628,112800,13015790,4620,4620,4620,4620,0
|
|
20230628,112700,13015790,4620,4620,4620,4620,0
|
|
20230628,112600,13015790,4620,4620,4620,4620,0
|
|
20230628,112500,13015790,4620,4620,4620,4620,0
|
|
20230628,112400,13015790,4620,4620,4620,4620,0
|
|
20230628,112300,13015790,4620,4620,4620,4620,0
|
|
20230628,112200,13015790,4620,4620,4620,4620,0
|
|
20230628,112100,13015790,4620,4620,4620,4620,0
|
|
20230628,112000,13015790,4620,4620,4620,4620,0
|
|
20230628,111900,13015790,4620,4620,4620,4620,0
|
|
20230628,111800,13015790,4620,4620,4620,4620,0
|
|
20230628,111700,13015790,4620,4620,4620,4620,0
|
|
20230628,111600,13015790,4620,4620,4620,4620,0
|
|
20230628,111500,13015790,4620,4620,4620,4620,0
|
|
20230628,111400,13015790,4620,4620,4620,4620,0
|
|
20230628,111300,13015790,4620,4620,4620,4620,0
|
|
20230628,111200,13015790,4620,4620,4620,4620,0
|
|
20230628,111100,13015790,4620,4620,4620,4620,0
|
|
20230628,111000,13015790,4620,4620,4620,4620,0
|
|
20230628,110900,13015790,4620,4620,4620,4620,0
|
|
20230628,110800,13015790,4620,4620,4620,4620,2
|
|
20230628,110700,13006550,4620,4620,4620,4620,0
|
|
20230628,110600,13006550,4620,4620,4620,4620,0
|
|
20230628,110500,13006550,4620,4620,4620,4620,0
|
|
20230628,110400,13006550,4620,4620,4620,4620,0
|
|
20230628,110300,13006550,4620,4620,4620,4620,0
|
|
20230628,110200,13006550,4620,4615,4620,4615,749
|
|
20230628,110100,9547860,4605,4605,4605,4605,0
|
|
20230628,110000,9547860,4605,4605,4605,4605,0
|
|
20230628,105900,9547860,4605,4605,4605,4605,0
|
|
20230628,105800,9547860,4605,4605,4605,4605,0
|
|
20230628,105700,9547860,4605,4605,4605,4605,0
|
|
20230628,105600,9547860,4605,4605,4605,4605,17
|
|
20230628,105500,9469575,4615,4615,4615,4615,0
|
|
20230628,105400,9469575,4615,4615,4615,4615,0
|
|
20230628,105300,9469575,4615,4615,4615,4615,0
|
|
20230628,105200,9469575,4615,4615,4615,4615,0
|
|
20230628,105100,9469575,4615,4615,4615,4615,0
|
|
20230628,105000,9469575,4615,4615,4615,4615,0
|
|
20230628,104900,9469575,4615,4615,4615,4615,0
|
|
20230628,104800,9469575,4615,4615,4615,4615,0
|
|
20230628,104700,9469575,4615,4615,4615,4615,0
|
|
20230628,104600,9469575,4615,4615,4615,4615,3
|
|
20230628,104500,9455730,4615,4615,4615,4615,0
|
|
20230628,104400,9455730,4615,4615,4615,4615,0
|
|
20230628,104300,9455730,4615,4615,4615,4615,0
|
|
20230628,104200,9455730,4615,4615,4615,4615,0
|
|
20230628,104100,9455730,4615,4615,4615,4615,0
|
|
20230628,104000,9455730,4615,4615,4615,4615,0
|
|
20230628,103900,9455730,4615,4615,4615,4615,0
|
|
20230628,103800,9455730,4615,4615,4615,4615,0
|
|
20230628,103700,9455730,4615,4615,4615,4615,0
|
|
20230628,103600,9455730,4615,4615,4615,4615,0
|
|
20230628,103500,9455730,4615,4615,4615,4615,1
|
|
20230628,103400,9451115,4615,4615,4615,4615,0
|
|
20230628,103300,9451115,4615,4615,4615,4615,0
|
|
20230628,103200,9451115,4615,4615,4615,4615,0
|
|
20230628,103100,9451115,4615,4615,4615,4615,0
|
|
20230628,103000,9451115,4615,4615,4620,4615,4
|
|
20230628,102900,9432645,4600,4600,4600,4600,0
|
|
20230628,102800,9432645,4600,4600,4600,4600,0
|
|
20230628,102700,9432645,4600,4600,4600,4600,0
|
|
20230628,102600,9432645,4600,4600,4600,4600,0
|
|
20230628,102500,9432645,4600,4600,4600,4600,0
|
|
20230628,102400,9432645,4600,4600,4600,4600,0
|
|
20230628,102300,9432645,4600,4600,4600,4600,0
|
|
20230628,102200,9432645,4600,4600,4600,4600,0
|
|
20230628,102100,9432645,4600,4600,4600,4600,0
|
|
20230628,102000,9432645,4600,4600,4600,4600,0
|
|
20230628,101900,9432645,4600,4600,4600,4600,0
|
|
20230628,101800,9432645,4600,4600,4600,4600,0
|
|
20230628,101700,9432645,4600,4600,4600,4600,0
|
|
20230628,101600,9432645,4600,4600,4600,4600,0
|
|
20230628,101500,9432645,4600,4600,4600,4600,0
|
|
20230628,101400,9432645,4600,4600,4600,4600,315
|
|
20230628,101300,7983645,4600,4600,4600,4600,167
|
|
20230628,101200,7215445,4600,4600,4600,4600,10
|
|
20230628,101100,7169445,4610,4610,4610,4610,0
|
|
20230628,101000,7169445,4610,4610,4610,4610,0
|
|
20230628,100900,7169445,4610,4610,4610,4610,0
|
|
20230628,100800,7169445,4610,4610,4610,4610,0
|
|
20230628,100700,7169445,4610,4610,4610,4610,0
|
|
20230628,100600,7169445,4610,4610,4610,4610,0
|
|
20230628,100500,7169445,4610,4610,4610,4610,1
|
|
20230628,100400,7164835,4600,4600,4600,4600,0
|
|
20230628,100300,7164835,4600,4600,4600,4600,0
|
|
20230628,100200,7164835,4600,4600,4600,4600,0
|
|
20230628,100100,7164835,4600,4610,4610,4600,979
|
|
20230628,100000,2659620,4620,4620,4620,4620,0
|
|
20230628,095900,2659620,4620,4620,4620,4620,2
|
|
20230628,095800,2650380,4620,4620,4620,4620,0
|
|
20230628,095700,2650380,4620,4620,4620,4620,0
|
|
20230628,095600,2650380,4620,4620,4620,4620,0
|
|
20230628,095500,2650380,4620,4620,4620,4620,0
|
|
20230628,095400,2650380,4620,4620,4620,4620,0
|
|
20230628,095300,2650380,4620,4620,4620,4620,0
|
|
20230628,095200,2650380,4620,4620,4620,4620,0
|
|
20230628,095100,2650380,4620,4620,4620,4620,0
|
|
20230628,095000,2650380,4620,4620,4620,4620,0
|
|
20230628,094900,2650380,4620,4620,4620,4620,0
|
|
20230628,094800,2650380,4620,4620,4620,4620,0
|
|
20230628,094700,2650380,4620,4620,4620,4620,0
|
|
20230628,094600,2650380,4620,4620,4620,4620,0
|
|
20230628,094500,2650380,4620,4620,4620,4620,0
|
|
20230628,094400,2650380,4620,4620,4620,4620,2
|
|
20230628,094300,2641140,4620,4620,4620,4620,0
|
|
20230628,094200,2641140,4620,4620,4620,4620,0
|
|
20230628,094100,2641140,4620,4620,4620,4620,0
|
|
20230628,094000,2641140,4620,4620,4620,4620,30
|
|
20230628,093900,2502540,4620,4620,4620,4620,0
|
|
20230628,093800,2502540,4620,4620,4620,4620,0
|
|
20230628,093700,2502540,4620,4620,4620,4620,0
|
|
20230628,093600,2502540,4620,4620,4620,4620,0
|
|
20230628,093500,2502540,4620,4620,4620,4620,0
|
|
20230628,093400,2502540,4620,4620,4620,4620,0
|
|
20230628,093300,2502540,4620,4620,4620,4620,0
|
|
20230628,093200,2502540,4620,4620,4620,4620,0
|
|
20230628,093100,2502540,4620,4620,4620,4620,2
|
|
20230628,093000,2493300,4610,4610,4610,4610,0
|
|
20230628,092900,2493300,4610,4610,4610,4610,0
|
|
20230628,092800,2493300,4610,4600,4610,4600,364
|
|
20230628,092700,818890,4600,4600,4600,4600,0
|
|
20230628,092600,818890,4600,4600,4600,4600,0
|
|
20230628,092500,818890,4600,4600,4600,4600,1
|
|
20230628,092400,814290,4600,4600,4600,4600,0
|
|
20230628,092300,814290,4600,4600,4600,4600,0
|
|
20230628,092200,814290,4600,4600,4600,4600,0
|
|
20230628,092100,814290,4600,4600,4600,4600,17
|
|
20230628,092000,736090,4595,4595,4595,4595,16
|
|
20230628,091900,662570,4600,4600,4600,4600,0
|
|
20230628,091800,662570,4600,4600,4600,4600,0
|
|
20230628,091700,662570,4600,4600,4600,4600,0
|
|
20230628,091600,662570,4600,4600,4600,4600,135
|
|
20230628,091500,41570,4610,4610,4610,4610,0
|
|
20230628,091400,41570,4610,4610,4610,4610,1
|
|
20230628,091300,36960,4620,4620,4620,4620,0
|
|
20230628,091200,36960,4620,4620,4620,4620,0
|
|
20230628,091100,36960,4620,4620,4620,4620,0
|
|
20230628,091000,36960,4620,4620,4620,4620,0
|
|
20230628,090900,36960,4620,4620,4620,4620,0
|
|
20230628,090800,36960,4620,4620,4620,4620,0
|
|
20230628,090700,36960,4620,4620,4620,4620,0
|
|
20230628,090600,36960,4620,4620,4620,4620,0
|
|
20230628,090500,36960,4620,4620,4620,4620,0
|
|
20230628,090400,36960,4620,4620,4620,4620,1
|
|
20230628,090300,32340,4620,4620,4620,4620,0
|
|
20230628,090200,32340,4620,4620,4620,4620,0
|
|
20230628,090100,32340,4620,4620,4620,4620,0
|
|
20230628,090000,32340,4620,4620,4620,4620,7
|