603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,190000,17958645,3500,3500,3500,3500,55
|
|
20231102,185900,17958645,3500,3500,3500,3500,0
|
|
20231102,185800,17958645,3500,3500,3500,3500,0
|
|
20231102,185700,17958645,3500,3500,3500,3500,0
|
|
20231102,185600,17958645,3500,3500,3500,3500,0
|
|
20231102,185500,17958645,3500,3500,3500,3500,0
|
|
20231102,185400,17958645,3500,3500,3500,3500,0
|
|
20231102,185300,17958645,3500,3500,3500,3500,0
|
|
20231102,185200,17958645,3500,3500,3500,3500,0
|
|
20231102,185100,17958645,3500,3500,3500,3500,0
|
|
20231102,185000,17958645,3500,3500,3500,3500,0
|
|
20231102,184900,17958645,3500,3500,3500,3500,0
|
|
20231102,184800,17958645,3500,3500,3500,3500,0
|
|
20231102,184700,17958645,3500,3500,3500,3500,0
|
|
20231102,184600,17958645,3500,3500,3500,3500,0
|
|
20231102,184500,17958645,3500,3500,3500,3500,0
|
|
20231102,184400,17958645,3500,3500,3500,3500,0
|
|
20231102,184300,17958645,3500,3500,3500,3500,0
|
|
20231102,184200,17958645,3500,3500,3500,3500,0
|
|
20231102,184100,17958645,3500,3500,3500,3500,0
|
|
20231102,184000,17958645,3500,3500,3500,3500,0
|
|
20231102,183900,17958645,3500,3500,3500,3500,0
|
|
20231102,183800,17958645,3500,3500,3500,3500,0
|
|
20231102,183700,17958645,3500,3500,3500,3500,0
|
|
20231102,183600,17958645,3500,3500,3500,3500,0
|
|
20231102,183500,17958645,3500,3500,3500,3500,0
|
|
20231102,183400,17958645,3500,3500,3500,3500,0
|
|
20231102,183300,17958645,3500,3500,3500,3500,0
|
|
20231102,183200,17958645,3500,3500,3500,3500,0
|
|
20231102,183100,17958645,3500,3500,3500,3500,0
|
|
20231102,183000,17958645,3500,3500,3500,3500,55
|
|
20231102,182900,17958645,3500,3500,3500,3500,0
|
|
20231102,182800,17958645,3500,3500,3500,3500,0
|
|
20231102,182700,17958645,3500,3500,3500,3500,0
|
|
20231102,182600,17958645,3500,3500,3500,3500,0
|
|
20231102,182500,17958645,3500,3500,3500,3500,0
|
|
20231102,182400,17958645,3500,3500,3500,3500,0
|
|
20231102,182300,17958645,3500,3500,3500,3500,0
|
|
20231102,182200,17958645,3500,3500,3500,3500,0
|
|
20231102,182100,17958645,3500,3500,3500,3500,0
|
|
20231102,182000,17958645,3500,3500,3500,3500,0
|
|
20231102,181900,17958645,3500,3500,3500,3500,0
|
|
20231102,181800,17958645,3500,3500,3500,3500,0
|
|
20231102,181700,17958645,3500,3500,3500,3500,0
|
|
20231102,181600,17958645,3500,3500,3500,3500,0
|
|
20231102,181500,17958645,3500,3500,3500,3500,0
|
|
20231102,181400,17958645,3500,3500,3500,3500,0
|
|
20231102,181300,17958645,3500,3500,3500,3500,0
|
|
20231102,181200,17958645,3500,3500,3500,3500,0
|
|
20231102,181100,17958645,3500,3500,3500,3500,0
|
|
20231102,181000,17958645,3500,3500,3500,3500,0
|
|
20231102,180900,17958645,3500,3500,3500,3500,0
|
|
20231102,180800,17958645,3500,3500,3500,3500,0
|
|
20231102,180700,17958645,3500,3500,3500,3500,0
|
|
20231102,180600,17958645,3500,3500,3500,3500,0
|
|
20231102,180500,17958645,3500,3500,3500,3500,0
|
|
20231102,180400,17958645,3500,3500,3500,3500,0
|
|
20231102,180300,17958645,3500,3500,3500,3500,0
|
|
20231102,180200,17958645,3500,3500,3500,3500,0
|
|
20231102,180100,17958645,3500,3500,3500,3500,0
|
|
20231102,180000,17958645,3500,3500,3500,3500,55
|
|
20231102,175900,17958645,3500,3500,3500,3500,0
|
|
20231102,175800,17958645,3500,3500,3500,3500,0
|
|
20231102,175700,17958645,3500,3500,3500,3500,0
|
|
20231102,175600,17958645,3500,3500,3500,3500,0
|
|
20231102,175500,17958645,3500,3500,3500,3500,0
|
|
20231102,175400,17958645,3500,3500,3500,3500,0
|
|
20231102,175300,17958645,3500,3500,3500,3500,0
|
|
20231102,175200,17958645,3500,3500,3500,3500,0
|
|
20231102,175100,17958645,3500,3500,3500,3500,0
|
|
20231102,175000,17958645,3500,3500,3500,3500,0
|
|
20231102,174900,17958645,3500,3500,3500,3500,0
|
|
20231102,174800,17958645,3500,3500,3500,3500,0
|
|
20231102,174700,17958645,3500,3500,3500,3500,0
|
|
20231102,174600,17958645,3500,3500,3500,3500,0
|
|
20231102,174500,17958645,3500,3500,3500,3500,0
|
|
20231102,174400,17958645,3500,3500,3500,3500,0
|
|
20231102,174300,17958645,3500,3500,3500,3500,0
|
|
20231102,174200,17958645,3500,3500,3500,3500,0
|
|
20231102,174100,17958645,3500,3500,3500,3500,0
|
|
20231102,174000,17958645,3500,3500,3500,3500,0
|
|
20231102,173900,17958645,3500,3500,3500,3500,0
|
|
20231102,173800,17958645,3500,3500,3500,3500,0
|
|
20231102,173700,17958645,3500,3500,3500,3500,0
|
|
20231102,173600,17958645,3500,3500,3500,3500,0
|
|
20231102,173500,17958645,3500,3500,3500,3500,0
|
|
20231102,173400,17958645,3500,3500,3500,3500,0
|
|
20231102,173300,17958645,3500,3500,3500,3500,0
|
|
20231102,173200,17958645,3500,3500,3500,3500,0
|
|
20231102,173100,17958645,3500,3500,3500,3500,0
|
|
20231102,173000,17958645,3500,3500,3500,3500,55
|
|
20231102,172900,17958645,3500,3500,3500,3500,0
|
|
20231102,172800,17958645,3500,3500,3500,3500,0
|
|
20231102,172700,17958645,3500,3500,3500,3500,0
|
|
20231102,172600,17958645,3500,3500,3500,3500,0
|
|
20231102,172500,17958645,3500,3500,3500,3500,0
|
|
20231102,172400,17958645,3500,3500,3500,3500,0
|
|
20231102,172300,17958645,3500,3500,3500,3500,0
|
|
20231102,172200,17958645,3500,3500,3500,3500,0
|
|
20231102,172100,17958645,3500,3500,3500,3500,0
|
|
20231102,172000,17958645,3500,3500,3500,3500,0
|
|
20231102,171900,17958645,3500,3500,3500,3500,0
|
|
20231102,171800,17958645,3500,3500,3500,3500,0
|
|
20231102,171700,17958645,3500,3500,3500,3500,0
|
|
20231102,171600,17958645,3500,3500,3500,3500,0
|
|
20231102,171500,17958645,3500,3500,3500,3500,0
|
|
20231102,171400,17958645,3500,3500,3500,3500,0
|
|
20231102,171300,17958645,3500,3500,3500,3500,0
|
|
20231102,171200,17958645,3500,3500,3500,3500,0
|
|
20231102,171100,17958645,3500,3500,3500,3500,0
|
|
20231102,171000,17958645,3500,3500,3500,3500,0
|
|
20231102,170900,17958645,3500,3500,3500,3500,0
|
|
20231102,170800,17958645,3500,3500,3500,3500,0
|
|
20231102,170700,17958645,3500,3500,3500,3500,0
|
|
20231102,170600,17958645,3500,3500,3500,3500,0
|
|
20231102,170500,17958645,3500,3500,3500,3500,0
|
|
20231102,170400,17958645,3500,3500,3500,3500,0
|
|
20231102,170300,17958645,3500,3500,3500,3500,0
|
|
20231102,170200,17958645,3500,3500,3500,3500,0
|
|
20231102,170100,17958645,3500,3500,3500,3500,0
|
|
20231102,170000,17958645,3500,3500,3500,3500,55
|
|
20231102,165900,17958645,3500,3500,3500,3500,0
|
|
20231102,165800,17958645,3500,3500,3500,3500,0
|
|
20231102,165700,17958645,3500,3500,3500,3500,0
|
|
20231102,165600,17958645,3500,3500,3500,3500,0
|
|
20231102,165500,17958645,3500,3500,3500,3500,0
|
|
20231102,165400,17958645,3500,3500,3500,3500,0
|
|
20231102,165300,17958645,3500,3500,3500,3500,0
|
|
20231102,165200,17958645,3500,3500,3500,3500,0
|
|
20231102,165100,17958645,3500,3500,3500,3500,0
|
|
20231102,165000,17958645,3500,3500,3500,3500,0
|
|
20231102,164900,17958645,3500,3500,3500,3500,0
|
|
20231102,164800,17958645,3500,3500,3500,3500,0
|
|
20231102,164700,17958645,3500,3500,3500,3500,0
|
|
20231102,164600,17958645,3500,3500,3500,3500,0
|
|
20231102,164500,17958645,3500,3500,3500,3500,0
|
|
20231102,164400,17958645,3500,3500,3500,3500,0
|
|
20231102,164300,17958645,3500,3500,3500,3500,0
|
|
20231102,164200,17958645,3500,3500,3500,3500,0
|
|
20231102,164100,17958645,3500,3500,3500,3500,0
|
|
20231102,164000,17958645,3500,3500,3500,3500,0
|
|
20231102,163900,17958645,3500,3500,3500,3500,0
|
|
20231102,163800,17958645,3500,3500,3500,3500,0
|
|
20231102,163700,17958645,3500,3500,3500,3500,0
|
|
20231102,163600,17958645,3500,3500,3500,3500,0
|
|
20231102,163500,17958645,3500,3500,3500,3500,0
|
|
20231102,163400,17958645,3500,3500,3500,3500,0
|
|
20231102,163300,17958645,3500,3500,3500,3500,0
|
|
20231102,163200,17958645,3500,3500,3500,3500,0
|
|
20231102,163100,17958645,3500,3500,3500,3500,0
|
|
20231102,163000,17958645,3500,3500,3500,3500,55
|
|
20231102,162900,17958645,3500,3500,3500,3500,0
|
|
20231102,162800,17958645,3500,3500,3500,3500,0
|
|
20231102,162700,17958645,3500,3500,3500,3500,0
|
|
20231102,162600,17958645,3500,3500,3500,3500,0
|
|
20231102,162500,17958645,3500,3500,3500,3500,0
|
|
20231102,162400,17958645,3500,3500,3500,3500,0
|
|
20231102,162300,17958645,3500,3500,3500,3500,0
|
|
20231102,162200,17958645,3500,3500,3500,3500,0
|
|
20231102,162100,17958645,3500,3500,3500,3500,0
|
|
20231102,162000,17958645,3500,3500,3500,3500,0
|
|
20231102,161900,17958645,3500,3500,3500,3500,0
|
|
20231102,161800,17958645,3500,3500,3500,3500,0
|
|
20231102,161700,17958645,3500,3500,3500,3500,0
|
|
20231102,161600,17958645,3500,3500,3500,3500,0
|
|
20231102,161500,17958645,3500,3500,3500,3500,0
|
|
20231102,161400,17958645,3500,3500,3500,3500,0
|
|
20231102,161300,17958645,3500,3500,3500,3500,0
|
|
20231102,161200,17958645,3500,3500,3500,3500,0
|
|
20231102,161100,17958645,3500,3500,3500,3500,0
|
|
20231102,161000,17958645,3500,3500,3500,3500,0
|
|
20231102,160900,17958645,3500,3500,3500,3500,0
|
|
20231102,160800,17958645,3500,3500,3500,3500,0
|
|
20231102,160700,17958645,3500,3500,3500,3500,0
|
|
20231102,160600,17958645,3500,3500,3500,3500,0
|
|
20231102,160500,17958645,3500,3500,3500,3500,0
|
|
20231102,160400,17958645,3500,3500,3500,3500,0
|
|
20231102,160300,17958645,3500,3500,3500,3500,0
|
|
20231102,160200,17958645,3500,3500,3500,3500,0
|
|
20231102,160100,17958645,3500,3500,3500,3500,0
|
|
20231102,160000,17958645,3500,3500,3500,3500,55
|
|
20231102,155900,17958645,3500,3500,3500,3500,0
|
|
20231102,155800,17958645,3500,3500,3500,3500,0
|
|
20231102,155700,17958645,3500,3500,3500,3500,0
|
|
20231102,155600,17958645,3500,3500,3500,3500,0
|
|
20231102,155500,17958645,3500,3500,3500,3500,0
|
|
20231102,155400,17958645,3500,3500,3500,3500,0
|
|
20231102,155300,17958645,3500,3500,3500,3500,0
|
|
20231102,155200,17958645,3500,3500,3500,3500,0
|
|
20231102,155100,17958645,3500,3500,3500,3500,0
|
|
20231102,155000,17958645,3500,3500,3500,3500,0
|
|
20231102,154900,17958645,3500,3500,3500,3500,0
|
|
20231102,154800,17958645,3500,3500,3500,3500,0
|
|
20231102,154700,17958645,3500,3500,3500,3500,0
|
|
20231102,154600,17958645,3500,3500,3500,3500,0
|
|
20231102,154500,17958645,3500,3500,3500,3500,0
|
|
20231102,154400,17958645,3500,3500,3500,3500,0
|
|
20231102,154300,17958645,3500,3500,3500,3500,0
|
|
20231102,154200,17958645,3500,3500,3500,3500,0
|
|
20231102,154100,17958645,3500,3500,3500,3500,0
|
|
20231102,154000,17958645,3500,3500,3500,3500,0
|
|
20231102,153900,17958645,3500,3500,3500,3500,0
|
|
20231102,153800,17958645,3500,3500,3500,3500,0
|
|
20231102,153700,17958645,3500,3500,3500,3500,0
|
|
20231102,153600,17958645,3500,3500,3500,3500,0
|
|
20231102,153500,17958645,3500,3500,3500,3500,0
|
|
20231102,153400,17958645,3500,3500,3500,3500,0
|
|
20231102,153300,17958645,3500,3500,3500,3500,0
|
|
20231102,153200,17958645,3500,3500,3500,3500,0
|
|
20231102,153100,17958645,3500,3500,3500,3500,0
|
|
20231102,153000,17958645,3500,3500,3500,3500,110
|
|
20231102,152900,17766145,3500,3500,3500,3500,0
|
|
20231102,152800,17766145,3500,3500,3500,3500,0
|
|
20231102,152700,17766145,3500,3500,3500,3500,0
|
|
20231102,152600,17766145,3500,3500,3500,3500,0
|
|
20231102,152500,17766145,3500,3500,3500,3500,0
|
|
20231102,152400,17766145,3500,3500,3500,3500,0
|
|
20231102,152300,17766145,3500,3500,3500,3500,0
|
|
20231102,152200,17766145,3500,3500,3500,3500,0
|
|
20231102,152100,17766145,3500,3500,3500,3500,0
|
|
20231102,152000,17766145,3500,3500,3500,3500,0
|
|
20231102,151900,17766145,3500,3500,3500,3500,0
|
|
20231102,151800,17766145,3500,3500,3500,3500,0
|
|
20231102,151700,17766145,3500,3500,3500,3500,3
|
|
20231102,151600,17755645,3495,3495,3495,3495,0
|
|
20231102,151500,17755645,3495,3495,3495,3495,9
|
|
20231102,151400,17724190,3500,3480,3500,3480,125
|
|
20231102,151300,17287355,3465,3470,3470,3465,13
|
|
20231102,151200,17242260,3485,3485,3485,3485,0
|
|
20231102,151100,17242260,3485,3485,3485,3485,0
|
|
20231102,151000,17242260,3485,3485,3485,3485,0
|
|
20231102,150900,17242260,3485,3485,3485,3485,0
|
|
20231102,150800,17242260,3485,3485,3485,3485,0
|
|
20231102,150700,17242260,3485,3485,3485,3485,0
|
|
20231102,150600,17242260,3485,3485,3485,3485,0
|
|
20231102,150500,17242260,3485,3485,3485,3485,0
|
|
20231102,150400,17242260,3485,3485,3485,3485,0
|
|
20231102,150300,17242260,3485,3485,3485,3485,0
|
|
20231102,150200,17242260,3485,3485,3485,3485,0
|
|
20231102,150100,17242260,3485,3485,3485,3485,0
|
|
20231102,150000,17242260,3485,3485,3485,3485,0
|
|
20231102,145900,17242260,3485,3485,3485,3485,0
|
|
20231102,145800,17242260,3485,3485,3485,3485,0
|
|
20231102,145700,17242260,3485,3485,3485,3485,0
|
|
20231102,145600,17242260,3485,3485,3485,3485,73
|
|
20231102,145500,16987855,3485,3485,3485,3485,0
|
|
20231102,145400,16987855,3485,3470,3485,3470,180
|
|
20231102,145300,16361755,3465,3465,3465,3465,0
|
|
20231102,145200,16361755,3465,3465,3465,3465,0
|
|
20231102,145100,16361755,3465,3465,3465,3465,0
|
|
20231102,145000,16361755,3465,3465,3465,3465,0
|
|
20231102,144900,16361755,3465,3465,3465,3465,0
|
|
20231102,144800,16361755,3465,3460,3465,3460,102
|
|
20231102,144700,16008825,3455,3455,3455,3455,0
|
|
20231102,144600,16008825,3455,3455,3455,3455,0
|
|
20231102,144500,16008825,3455,3455,3455,3455,0
|
|
20231102,144400,16008825,3455,3455,3455,3455,0
|
|
20231102,144300,16008825,3455,3455,3455,3455,0
|
|
20231102,144200,16008825,3455,3455,3455,3455,0
|
|
20231102,144100,16008825,3455,3455,3455,3455,0
|
|
20231102,144000,16008825,3455,3455,3455,3455,0
|
|
20231102,143900,16008825,3455,3455,3455,3455,0
|
|
20231102,143800,16008825,3455,3455,3455,3455,0
|
|
20231102,143700,16008825,3455,3455,3455,3455,0
|
|
20231102,143600,16008825,3455,3455,3455,3455,0
|
|
20231102,143500,16008825,3455,3455,3455,3455,0
|
|
20231102,143400,16008825,3455,3455,3455,3455,0
|
|
20231102,143300,16008825,3455,3455,3455,3455,0
|
|
20231102,143200,16008825,3455,3455,3455,3455,0
|
|
20231102,143100,16008825,3455,3455,3455,3455,0
|
|
20231102,143000,16008825,3455,3455,3455,3455,0
|
|
20231102,142900,16008825,3455,3455,3455,3455,0
|
|
20231102,142800,16008825,3455,3455,3455,3455,0
|
|
20231102,142700,16008825,3455,3455,3455,3455,0
|
|
20231102,142600,16008825,3455,3455,3455,3455,0
|
|
20231102,142500,16008825,3455,3455,3455,3455,0
|
|
20231102,142400,16008825,3455,3455,3455,3455,0
|
|
20231102,142300,16008825,3455,3455,3455,3455,0
|
|
20231102,142200,16008825,3455,3455,3455,3455,0
|
|
20231102,142100,16008825,3455,3455,3455,3455,0
|
|
20231102,142000,16008825,3455,3455,3455,3455,100
|
|
20231102,141900,15663325,3455,3455,3455,3455,0
|
|
20231102,141800,15663325,3455,3455,3455,3455,0
|
|
20231102,141700,15663325,3455,3455,3455,3455,0
|
|
20231102,141600,15663325,3455,3455,3455,3455,0
|
|
20231102,141500,15663325,3455,3455,3455,3455,0
|
|
20231102,141400,15663325,3455,3455,3455,3455,0
|
|
20231102,141300,15663325,3455,3455,3455,3455,0
|
|
20231102,141200,15663325,3455,3455,3455,3455,0
|
|
20231102,141100,15663325,3455,3455,3455,3455,0
|
|
20231102,141000,15663325,3455,3455,3455,3455,0
|
|
20231102,140900,15663325,3455,3455,3455,3455,0
|
|
20231102,140800,15663325,3455,3455,3455,3455,1
|
|
20231102,140700,15659870,3455,3455,3455,3455,0
|
|
20231102,140600,15659870,3455,3455,3455,3455,0
|
|
20231102,140500,15659870,3455,3455,3455,3455,0
|
|
20231102,140400,15659870,3455,3455,3455,3455,0
|
|
20231102,140300,15659870,3455,3455,3455,3455,0
|
|
20231102,140200,15659870,3455,3455,3455,3455,0
|
|
20231102,140100,15659870,3455,3455,3455,3455,0
|
|
20231102,140000,15659870,3455,3455,3455,3455,19
|
|
20231102,135900,15594225,3465,3465,3465,3465,0
|
|
20231102,135800,15594225,3465,3465,3465,3465,3
|
|
20231102,135700,15583830,3465,3465,3465,3465,2
|
|
20231102,135600,15576900,3465,3465,3465,3465,0
|
|
20231102,135500,15576900,3465,3465,3465,3465,0
|
|
20231102,135400,15576900,3465,3465,3465,3465,0
|
|
20231102,135300,15576900,3465,3465,3465,3465,0
|
|
20231102,135200,15576900,3465,3465,3465,3465,3
|
|
20231102,135100,15566505,3455,3455,3455,3455,10
|
|
20231102,135000,15531955,3455,3455,3455,3455,0
|
|
20231102,134900,15531955,3455,3455,3455,3455,0
|
|
20231102,134800,15531955,3455,3455,3455,3455,0
|
|
20231102,134700,15531955,3455,3455,3455,3455,0
|
|
20231102,134600,15531955,3455,3455,3455,3455,0
|
|
20231102,134500,15531955,3455,3455,3455,3455,0
|
|
20231102,134400,15531955,3455,3455,3455,3455,0
|
|
20231102,134300,15531955,3455,3455,3455,3455,0
|
|
20231102,134200,15531955,3455,3455,3455,3455,0
|
|
20231102,134100,15531955,3455,3455,3455,3455,0
|
|
20231102,134000,15531955,3455,3455,3455,3455,0
|
|
20231102,133900,15531955,3455,3455,3455,3455,0
|
|
20231102,133800,15531955,3455,3455,3455,3455,0
|
|
20231102,133700,15531955,3455,3455,3455,3455,0
|
|
20231102,133600,15531955,3455,3455,3455,3455,0
|
|
20231102,133500,15531955,3455,3455,3455,3455,0
|
|
20231102,133400,15531955,3455,3455,3455,3455,0
|
|
20231102,133300,15531955,3455,3455,3455,3455,0
|
|
20231102,133200,15531955,3455,3455,3455,3455,0
|
|
20231102,133100,15531955,3455,3455,3455,3455,0
|
|
20231102,133000,15531955,3455,3455,3455,3455,0
|
|
20231102,132900,15531955,3455,3455,3455,3455,0
|
|
20231102,132800,15531955,3455,3455,3455,3455,0
|
|
20231102,132700,15531955,3455,3455,3455,3455,0
|
|
20231102,132600,15531955,3455,3455,3455,3455,0
|
|
20231102,132500,15531955,3455,3455,3455,3455,0
|
|
20231102,132400,15531955,3455,3455,3455,3455,0
|
|
20231102,132300,15531955,3455,3455,3455,3455,0
|
|
20231102,132200,15531955,3455,3455,3455,3455,0
|
|
20231102,132100,15531955,3455,3455,3455,3455,0
|
|
20231102,132000,15531955,3455,3455,3455,3455,0
|
|
20231102,131900,15531955,3455,3455,3455,3455,0
|
|
20231102,131800,15531955,3455,3455,3455,3455,0
|
|
20231102,131700,15531955,3455,3455,3455,3455,0
|
|
20231102,131600,15531955,3455,3455,3455,3455,3
|
|
20231102,131500,15521590,3455,3455,3455,3455,0
|
|
20231102,131400,15521590,3455,3455,3455,3455,0
|
|
20231102,131300,15521590,3455,3455,3455,3455,0
|
|
20231102,131200,15521590,3455,3455,3455,3455,0
|
|
20231102,131100,15521590,3455,3455,3455,3455,0
|
|
20231102,131000,15521590,3455,3455,3455,3455,0
|
|
20231102,130900,15521590,3455,3455,3455,3455,0
|
|
20231102,130800,15521590,3455,3455,3455,3455,0
|
|
20231102,130700,15521590,3455,3455,3455,3455,0
|
|
20231102,130600,15521590,3455,3455,3455,3455,0
|
|
20231102,130500,15521590,3455,3455,3455,3455,0
|
|
20231102,130400,15521590,3455,3455,3455,3455,0
|
|
20231102,130300,15521590,3455,3455,3455,3455,0
|
|
20231102,130200,15521590,3455,3455,3455,3455,0
|
|
20231102,130100,15521590,3455,3455,3455,3455,0
|
|
20231102,130000,15521590,3455,3455,3455,3455,0
|
|
20231102,125900,15521590,3455,3455,3455,3455,0
|
|
20231102,125800,15521590,3455,3455,3455,3455,0
|
|
20231102,125700,15521590,3455,3455,3455,3455,0
|
|
20231102,125600,15521590,3455,3455,3455,3455,0
|
|
20231102,125500,15521590,3455,3455,3455,3455,0
|
|
20231102,125400,15521590,3455,3455,3455,3455,22
|
|
20231102,125300,15445580,3455,3455,3455,3455,0
|
|
20231102,125200,15445580,3455,3455,3455,3455,0
|
|
20231102,125100,15445580,3455,3455,3455,3455,35
|
|
20231102,125000,15324655,3455,3455,3455,3455,0
|
|
20231102,124900,15324655,3455,3455,3455,3455,0
|
|
20231102,124800,15324655,3455,3455,3455,3455,0
|
|
20231102,124700,15324655,3455,3455,3455,3455,0
|
|
20231102,124600,15324655,3455,3455,3455,3455,0
|
|
20231102,124500,15324655,3455,3455,3455,3455,0
|
|
20231102,124400,15324655,3455,3455,3455,3455,0
|
|
20231102,124300,15324655,3455,3455,3455,3455,0
|
|
20231102,124200,15324655,3455,3455,3455,3455,0
|
|
20231102,124100,15324655,3455,3455,3455,3455,0
|
|
20231102,124000,15324655,3455,3455,3455,3455,0
|
|
20231102,123900,15324655,3455,3455,3455,3455,0
|
|
20231102,123800,15324655,3455,3455,3455,3455,0
|
|
20231102,123700,15324655,3455,3455,3455,3455,0
|
|
20231102,123600,15324655,3455,3455,3455,3455,3
|
|
20231102,123500,15314290,3450,3450,3450,3450,0
|
|
20231102,123400,15314290,3450,3450,3450,3450,0
|
|
20231102,123300,15314290,3450,3450,3450,3450,0
|
|
20231102,123200,15314290,3450,3450,3450,3450,0
|
|
20231102,123100,15314290,3450,3450,3450,3450,0
|
|
20231102,123000,15314290,3450,3450,3450,3450,0
|
|
20231102,122900,15314290,3450,3450,3450,3450,0
|
|
20231102,122800,15314290,3450,3450,3450,3450,0
|
|
20231102,122700,15314290,3450,3450,3450,3450,0
|
|
20231102,122600,15314290,3450,3450,3450,3450,0
|
|
20231102,122500,15314290,3450,3450,3450,3450,0
|
|
20231102,122400,15314290,3450,3450,3450,3450,0
|
|
20231102,122300,15314290,3450,3450,3450,3450,0
|
|
20231102,122200,15314290,3450,3450,3450,3450,0
|
|
20231102,122100,15314290,3450,3450,3450,3450,0
|
|
20231102,122000,15314290,3450,3450,3450,3450,0
|
|
20231102,121900,15314290,3450,3450,3450,3450,0
|
|
20231102,121800,15314290,3450,3450,3450,3450,2
|
|
20231102,121700,15307390,3450,3450,3450,3450,1
|
|
20231102,121600,15303940,3455,3455,3455,3455,0
|
|
20231102,121500,15303940,3455,3455,3455,3455,0
|
|
20231102,121400,15303940,3455,3455,3455,3455,0
|
|
20231102,121300,15303940,3455,3455,3455,3455,0
|
|
20231102,121200,15303940,3455,3455,3455,3455,0
|
|
20231102,121100,15303940,3455,3455,3455,3455,10
|
|
20231102,121000,15269390,3445,3445,3445,3445,0
|
|
20231102,120900,15269390,3445,3445,3445,3445,0
|
|
20231102,120800,15269390,3445,3445,3445,3445,0
|
|
20231102,120700,15269390,3445,3445,3445,3445,0
|
|
20231102,120600,15269390,3445,3445,3445,3445,0
|
|
20231102,120500,15269390,3445,3445,3445,3445,0
|
|
20231102,120400,15269390,3445,3445,3445,3445,0
|
|
20231102,120300,15269390,3445,3445,3445,3445,0
|
|
20231102,120200,15269390,3445,3445,3445,3445,0
|
|
20231102,120100,15269390,3445,3445,3445,3445,0
|
|
20231102,120000,15269390,3445,3450,3450,3445,40
|
|
20231102,115900,15131580,3450,3450,3450,3450,4
|
|
20231102,115800,15117780,3450,3450,3450,3450,0
|
|
20231102,115700,15117780,3450,3450,3450,3450,44
|
|
20231102,115600,14965980,3450,3450,3450,3450,0
|
|
20231102,115500,14965980,3450,3450,3450,3450,0
|
|
20231102,115400,14965980,3450,3450,3450,3450,0
|
|
20231102,115300,14965980,3450,3450,3450,3450,0
|
|
20231102,115200,14965980,3450,3450,3450,3450,0
|
|
20231102,115100,14965980,3450,3450,3450,3450,0
|
|
20231102,115000,14965980,3450,3450,3450,3450,0
|
|
20231102,114900,14965980,3450,3450,3450,3450,2
|
|
20231102,114800,14959080,3450,3450,3450,3450,0
|
|
20231102,114700,14959080,3450,3450,3450,3450,0
|
|
20231102,114600,14959080,3450,3450,3450,3450,0
|
|
20231102,114500,14959080,3450,3450,3450,3450,0
|
|
20231102,114400,14959080,3450,3450,3450,3450,0
|
|
20231102,114300,14959080,3450,3450,3450,3450,58
|
|
20231102,114200,14758980,3455,3455,3455,3455,2
|
|
20231102,114100,14752070,3455,3455,3455,3455,0
|
|
20231102,114000,14752070,3455,3455,3455,3455,0
|
|
20231102,113900,14752070,3455,3455,3455,3455,0
|
|
20231102,113800,14752070,3455,3455,3455,3455,0
|
|
20231102,113700,14752070,3455,3455,3455,3455,0
|
|
20231102,113600,14752070,3455,3455,3455,3455,0
|
|
20231102,113500,14752070,3455,3455,3455,3455,0
|
|
20231102,113400,14752070,3455,3455,3455,3455,0
|
|
20231102,113300,14752070,3455,3455,3455,3455,0
|
|
20231102,113200,14752070,3455,3455,3455,3455,0
|
|
20231102,113100,14752070,3455,3455,3455,3455,0
|
|
20231102,113000,14752070,3455,3455,3455,3455,0
|
|
20231102,112900,14752070,3455,3455,3455,3455,0
|
|
20231102,112800,14752070,3455,3455,3455,3455,0
|
|
20231102,112700,14752070,3455,3455,3455,3455,0
|
|
20231102,112600,14752070,3455,3455,3455,3455,0
|
|
20231102,112500,14752070,3455,3455,3455,3455,0
|
|
20231102,112400,14752070,3455,3445,3455,3445,57
|
|
20231102,112300,14555605,3455,3455,3455,3455,45
|
|
20231102,112200,14400130,3455,3455,3455,3455,4
|
|
20231102,112100,14386310,3450,3450,3450,3450,10
|
|
20231102,112000,14351810,3455,3455,3455,3455,0
|
|
20231102,111900,14351810,3455,3455,3455,3455,0
|
|
20231102,111800,14351810,3455,3455,3455,3455,3
|
|
20231102,111700,14341445,3455,3455,3455,3455,0
|
|
20231102,111600,14341445,3455,3455,3455,3455,0
|
|
20231102,111500,14341445,3455,3455,3455,3455,2
|
|
20231102,111400,14334535,3455,3455,3455,3455,0
|
|
20231102,111300,14334535,3455,3455,3455,3455,0
|
|
20231102,111200,14334535,3455,3455,3455,3455,0
|
|
20231102,111100,14334535,3455,3455,3455,3455,0
|
|
20231102,111000,14334535,3455,3455,3455,3455,0
|
|
20231102,110900,14334535,3455,3455,3455,3455,0
|
|
20231102,110800,14334535,3455,3455,3455,3455,0
|
|
20231102,110700,14334535,3455,3455,3455,3455,0
|
|
20231102,110600,14334535,3455,3455,3455,3455,0
|
|
20231102,110500,14334535,3455,3455,3455,3455,0
|
|
20231102,110400,14334535,3455,3455,3455,3455,0
|
|
20231102,110300,14334535,3455,3455,3455,3455,62
|
|
20231102,110200,14120325,3450,3450,3450,3450,0
|
|
20231102,110100,14120325,3450,3450,3450,3450,0
|
|
20231102,110000,14120325,3450,3450,3450,3450,45
|
|
20231102,105900,13965075,3455,3455,3455,3455,0
|
|
20231102,105800,13965075,3455,3455,3455,3455,0
|
|
20231102,105700,13965075,3455,3455,3455,3455,0
|
|
20231102,105600,13965075,3455,3455,3455,3455,0
|
|
20231102,105500,13965075,3455,3455,3455,3455,0
|
|
20231102,105400,13965075,3455,3455,3455,3455,0
|
|
20231102,105300,13965075,3455,3455,3455,3455,0
|
|
20231102,105200,13965075,3455,3455,3455,3455,2
|
|
20231102,105100,13958165,3455,3455,3455,3455,0
|
|
20231102,105000,13958165,3455,3455,3455,3455,0
|
|
20231102,104900,13958165,3455,3455,3455,3455,0
|
|
20231102,104800,13958165,3455,3455,3455,3455,0
|
|
20231102,104700,13958165,3455,3455,3455,3455,0
|
|
20231102,104600,13958165,3455,3455,3455,3455,0
|
|
20231102,104500,13958165,3455,3455,3455,3455,0
|
|
20231102,104400,13958165,3455,3455,3455,3455,0
|
|
20231102,104300,13958165,3455,3455,3455,3455,0
|
|
20231102,104200,13958165,3455,3455,3455,3455,0
|
|
20231102,104100,13958165,3455,3455,3455,3455,0
|
|
20231102,104000,13958165,3455,3455,3455,3455,0
|
|
20231102,103900,13958165,3455,3455,3455,3455,0
|
|
20231102,103800,13958165,3455,3455,3455,3455,0
|
|
20231102,103700,13958165,3455,3455,3455,3455,0
|
|
20231102,103600,13958165,3455,3455,3455,3455,0
|
|
20231102,103500,13958165,3455,3455,3455,3455,0
|
|
20231102,103400,13958165,3455,3455,3455,3455,0
|
|
20231102,103300,13958165,3455,3455,3455,3455,0
|
|
20231102,103200,13958165,3455,3455,3455,3455,0
|
|
20231102,103100,13958165,3455,3455,3455,3455,0
|
|
20231102,103000,13958165,3455,3455,3455,3455,0
|
|
20231102,102900,13958165,3455,3455,3455,3455,0
|
|
20231102,102800,13958165,3455,3455,3455,3455,0
|
|
20231102,102700,13958165,3455,3455,3455,3455,0
|
|
20231102,102600,13958165,3455,3455,3455,3455,0
|
|
20231102,102500,13958165,3455,3455,3455,3455,0
|
|
20231102,102400,13958165,3455,3455,3455,3455,0
|
|
20231102,102300,13958165,3455,3455,3455,3455,0
|
|
20231102,102200,13958165,3455,3455,3455,3455,0
|
|
20231102,102100,13958165,3455,3455,3455,3455,0
|
|
20231102,102000,13958165,3455,3455,3455,3455,0
|
|
20231102,101900,13958165,3455,3455,3455,3455,0
|
|
20231102,101800,13958165,3455,3455,3455,3455,0
|
|
20231102,101700,13958165,3455,3455,3455,3455,18
|
|
20231102,101600,13895975,3450,3450,3450,3450,1
|
|
20231102,101500,13892525,3455,3455,3455,3455,0
|
|
20231102,101400,13892525,3455,3455,3455,3455,0
|
|
20231102,101300,13892525,3455,3455,3455,3455,0
|
|
20231102,101200,13892525,3455,3455,3455,3455,0
|
|
20231102,101100,13892525,3455,3455,3455,3455,0
|
|
20231102,101000,13892525,3455,3455,3455,3455,0
|
|
20231102,100900,13892525,3455,3455,3455,3455,0
|
|
20231102,100800,13892525,3455,3455,3455,3455,0
|
|
20231102,100700,13892525,3455,3455,3455,3455,1
|
|
20231102,100600,13889070,3450,3450,3450,3450,12
|
|
20231102,100500,13847670,3450,3450,3450,3450,0
|
|
20231102,100400,13847670,3450,3450,3450,3450,0
|
|
20231102,100300,13847670,3450,3450,3450,3450,0
|
|
20231102,100200,13847670,3450,3450,3450,3450,0
|
|
20231102,100100,13847670,3450,3450,3450,3450,57
|
|
20231102,100000,13651020,3445,3445,3445,3445,0
|
|
20231102,095900,13651020,3445,3445,3445,3445,0
|
|
20231102,095800,13651020,3445,3445,3445,3445,0
|
|
20231102,095700,13651020,3445,3445,3445,3445,0
|
|
20231102,095600,13651020,3445,3455,3455,3445,1036
|
|
20231102,095500,10075025,3455,3455,3455,3455,0
|
|
20231102,095400,10075025,3455,3455,3455,3455,150
|
|
20231102,095300,9556775,3455,3455,3455,3455,0
|
|
20231102,095200,9556775,3455,3455,3455,3455,0
|
|
20231102,095100,9556775,3455,3455,3455,3455,0
|
|
20231102,095000,9556775,3455,3455,3455,3455,0
|
|
20231102,094900,9556775,3455,3455,3455,3455,1000
|
|
20231102,094800,6101775,3455,3455,3455,3455,0
|
|
20231102,094700,6101775,3455,3455,3455,3455,0
|
|
20231102,094600,6101775,3455,3455,3455,3455,0
|
|
20231102,094500,6101775,3455,3455,3455,3455,0
|
|
20231102,094400,6101775,3455,3455,3455,3455,384
|
|
20231102,094300,4775055,3470,3465,3470,3465,18
|
|
20231102,094200,4712600,3470,3470,3470,3470,0
|
|
20231102,094100,4712600,3470,3470,3470,3470,0
|
|
20231102,094000,4712600,3470,3465,3470,3465,2
|
|
20231102,093900,4705665,3470,3470,3470,3470,0
|
|
20231102,093800,4705665,3470,3455,3470,3455,91
|
|
20231102,093700,4390115,3455,3455,3455,3455,0
|
|
20231102,093600,4390115,3455,3440,3455,3440,135
|
|
20231102,093500,3925275,3440,3440,3440,3440,51
|
|
20231102,093400,3749835,3440,3440,3440,3440,0
|
|
20231102,093300,3749835,3440,3440,3440,3440,0
|
|
20231102,093200,3749835,3440,3440,3440,3440,267
|
|
20231102,093100,2831355,3435,3435,3435,3435,0
|
|
20231102,093000,2831355,3435,3435,3435,3435,0
|
|
20231102,092900,2831355,3435,3435,3435,3435,105
|
|
20231102,092800,2470680,3435,3435,3435,3435,0
|
|
20231102,092700,2470680,3435,3435,3435,3435,0
|
|
20231102,092600,2470680,3435,3435,3435,3435,0
|
|
20231102,092500,2470680,3435,3435,3435,3435,0
|
|
20231102,092400,2470680,3435,3435,3435,3435,0
|
|
20231102,092300,2470680,3435,3430,3435,3430,68
|
|
20231102,092200,2237310,3425,3425,3425,3425,15
|
|
20231102,092100,2185935,3425,3425,3425,3425,0
|
|
20231102,092000,2185935,3425,3425,3425,3425,0
|
|
20231102,091900,2185935,3425,3425,3425,3425,0
|
|
20231102,091800,2185935,3425,3425,3425,3425,17
|
|
20231102,091700,2127710,3420,3420,3420,3420,0
|
|
20231102,091600,2127710,3420,3420,3420,3420,7
|
|
20231102,091500,2103770,3415,3415,3415,3415,0
|
|
20231102,091400,2103770,3415,3415,3415,3415,37
|
|
20231102,091300,1977415,3415,3415,3415,3415,0
|
|
20231102,091200,1977415,3415,3415,3415,3415,0
|
|
20231102,091100,1977415,3415,3415,3415,3415,0
|
|
20231102,091000,1977415,3415,3415,3415,3415,0
|
|
20231102,090900,1977415,3415,3415,3415,3415,0
|
|
20231102,090800,1977415,3415,3415,3415,3415,547
|
|
20231102,090700,109410,3415,3415,3415,3385,7
|
|
20231102,090600,85650,3395,3395,3395,3395,2
|
|
20231102,090500,78860,3415,3415,3415,3415,0
|
|
20231102,090400,78860,3415,3415,3415,3415,1
|
|
20231102,090300,75445,3415,3415,3415,3415,1
|
|
20231102,090200,72030,3430,3430,3430,3430,0
|
|
20231102,090100,72030,3430,3430,3430,3430,0
|
|
20231102,090000,72030,3430,3430,3430,3430,21
|