602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185900,29729165,3895,3895,3895,3895,801
|
|
20240902,185800,29729165,3895,3895,3895,3895,0
|
|
20240902,185700,29729165,3895,3895,3895,3895,0
|
|
20240902,185600,29729165,3895,3895,3895,3895,0
|
|
20240902,185500,29729165,3895,3895,3895,3895,0
|
|
20240902,185400,29729165,3895,3895,3895,3895,0
|
|
20240902,185300,29729165,3895,3895,3895,3895,0
|
|
20240902,185200,29729165,3895,3895,3895,3895,0
|
|
20240902,185100,29729165,3895,3895,3895,3895,0
|
|
20240902,185000,29729165,3895,3895,3895,3895,0
|
|
20240902,184900,29729165,3895,3895,3895,3895,0
|
|
20240902,184800,29729165,3895,3895,3895,3895,0
|
|
20240902,184700,29729165,3895,3895,3895,3895,0
|
|
20240902,184600,29729165,3895,3895,3895,3895,0
|
|
20240902,184500,29729165,3895,3895,3895,3895,0
|
|
20240902,184400,29729165,3895,3895,3895,3895,0
|
|
20240902,184300,29729165,3895,3895,3895,3895,0
|
|
20240902,184200,29729165,3895,3895,3895,3895,0
|
|
20240902,184100,29729165,3895,3895,3895,3895,0
|
|
20240902,184000,29729165,3895,3895,3895,3895,0
|
|
20240902,183900,29729165,3895,3895,3895,3895,0
|
|
20240902,183800,29729165,3895,3895,3895,3895,0
|
|
20240902,183700,29729165,3895,3895,3895,3895,0
|
|
20240902,183600,29729165,3895,3895,3895,3895,0
|
|
20240902,183500,29729165,3895,3895,3895,3895,0
|
|
20240902,183400,29729165,3895,3895,3895,3895,0
|
|
20240902,183300,29729165,3895,3895,3895,3895,0
|
|
20240902,183200,29729165,3895,3895,3895,3895,0
|
|
20240902,183100,29729165,3895,3895,3895,3895,0
|
|
20240902,183000,29729165,3895,3895,3895,3895,0
|
|
20240902,182900,29729165,3895,3895,3895,3895,801
|
|
20240902,182800,29729165,3895,3895,3895,3895,0
|
|
20240902,182700,29729165,3895,3895,3895,3895,0
|
|
20240902,182600,29729165,3895,3895,3895,3895,0
|
|
20240902,182500,29729165,3895,3895,3895,3895,0
|
|
20240902,182400,29729165,3895,3895,3895,3895,0
|
|
20240902,182300,29729165,3895,3895,3895,3895,0
|
|
20240902,182200,29729165,3895,3895,3895,3895,0
|
|
20240902,182100,29729165,3895,3895,3895,3895,0
|
|
20240902,182000,29729165,3895,3895,3895,3895,0
|
|
20240902,181900,29729165,3895,3895,3895,3895,0
|
|
20240902,181800,29729165,3895,3895,3895,3895,0
|
|
20240902,181700,29729165,3895,3895,3895,3895,0
|
|
20240902,181600,29729165,3895,3895,3895,3895,0
|
|
20240902,181500,29729165,3895,3895,3895,3895,0
|
|
20240902,181400,29729165,3895,3895,3895,3895,0
|
|
20240902,181300,29729165,3895,3895,3895,3895,0
|
|
20240902,181200,29729165,3895,3895,3895,3895,0
|
|
20240902,181100,29729165,3895,3895,3895,3895,0
|
|
20240902,181000,29729165,3895,3895,3895,3895,0
|
|
20240902,180900,29729165,3895,3895,3895,3895,0
|
|
20240902,180800,29729165,3895,3895,3895,3895,0
|
|
20240902,180700,29729165,3895,3895,3895,3895,0
|
|
20240902,180600,29729165,3895,3895,3895,3895,0
|
|
20240902,180500,29729165,3895,3895,3895,3895,0
|
|
20240902,180400,29729165,3895,3895,3895,3895,0
|
|
20240902,180300,29729165,3895,3895,3895,3895,0
|
|
20240902,180200,29729165,3895,3895,3895,3895,0
|
|
20240902,180100,29729165,3895,3895,3895,3895,0
|
|
20240902,180000,29729165,3895,3895,3895,3895,0
|
|
20240902,175900,29729165,3895,3895,3895,3895,801
|
|
20240902,175800,29729165,3895,3895,3895,3895,0
|
|
20240902,175700,29729165,3895,3895,3895,3895,0
|
|
20240902,175600,29729165,3895,3895,3895,3895,0
|
|
20240902,175500,29729165,3895,3895,3895,3895,0
|
|
20240902,175400,29729165,3895,3895,3895,3895,0
|
|
20240902,175300,29729165,3895,3895,3895,3895,0
|
|
20240902,175200,29729165,3895,3895,3895,3895,0
|
|
20240902,175100,29729165,3895,3895,3895,3895,0
|
|
20240902,175000,29729165,3895,3895,3895,3895,0
|
|
20240902,174900,29729165,3895,3895,3895,3895,0
|
|
20240902,174800,29729165,3895,3895,3895,3895,0
|
|
20240902,174700,29729165,3895,3895,3895,3895,0
|
|
20240902,174600,29729165,3895,3895,3895,3895,0
|
|
20240902,174500,29729165,3895,3895,3895,3895,0
|
|
20240902,174400,29729165,3895,3895,3895,3895,0
|
|
20240902,174300,29729165,3895,3895,3895,3895,0
|
|
20240902,174200,29729165,3895,3895,3895,3895,0
|
|
20240902,174100,29729165,3895,3895,3895,3895,0
|
|
20240902,174000,29729165,3895,3895,3895,3895,0
|
|
20240902,173900,29729165,3895,3895,3895,3895,0
|
|
20240902,173800,29729165,3895,3895,3895,3895,0
|
|
20240902,173700,29729165,3895,3895,3895,3895,0
|
|
20240902,173600,29729165,3895,3895,3895,3895,0
|
|
20240902,173500,29729165,3895,3895,3895,3895,0
|
|
20240902,173400,29729165,3895,3895,3895,3895,0
|
|
20240902,173300,29729165,3895,3895,3895,3895,0
|
|
20240902,173200,29729165,3895,3895,3895,3895,0
|
|
20240902,173100,29729165,3895,3895,3895,3895,0
|
|
20240902,173000,29729165,3895,3895,3895,3895,0
|
|
20240902,172900,29729165,3895,3895,3895,3895,801
|
|
20240902,172800,29729165,3895,3895,3895,3895,0
|
|
20240902,172700,29729165,3895,3895,3895,3895,0
|
|
20240902,172600,29729165,3895,3895,3895,3895,0
|
|
20240902,172500,29729165,3895,3895,3895,3895,0
|
|
20240902,172400,29729165,3895,3895,3895,3895,0
|
|
20240902,172300,29729165,3895,3895,3895,3895,0
|
|
20240902,172200,29729165,3895,3895,3895,3895,0
|
|
20240902,172100,29729165,3895,3895,3895,3895,0
|
|
20240902,172000,29729165,3895,3895,3895,3895,0
|
|
20240902,171900,29729165,3895,3895,3895,3895,0
|
|
20240902,171800,29729165,3895,3895,3895,3895,0
|
|
20240902,171700,29729165,3895,3895,3895,3895,0
|
|
20240902,171600,29729165,3895,3895,3895,3895,0
|
|
20240902,171500,29729165,3895,3895,3895,3895,0
|
|
20240902,171400,29729165,3895,3895,3895,3895,0
|
|
20240902,171300,29729165,3895,3895,3895,3895,0
|
|
20240902,171200,29729165,3895,3895,3895,3895,0
|
|
20240902,171100,29729165,3895,3895,3895,3895,0
|
|
20240902,171000,29729165,3895,3895,3895,3895,0
|
|
20240902,170900,29729165,3895,3895,3895,3895,0
|
|
20240902,170800,29729165,3895,3895,3895,3895,0
|
|
20240902,170700,29729165,3895,3895,3895,3895,0
|
|
20240902,170600,29729165,3895,3895,3895,3895,0
|
|
20240902,170500,29729165,3895,3895,3895,3895,0
|
|
20240902,170400,29729165,3895,3895,3895,3895,0
|
|
20240902,170300,29729165,3895,3895,3895,3895,0
|
|
20240902,170200,29729165,3895,3895,3895,3895,0
|
|
20240902,170100,29729165,3895,3895,3895,3895,0
|
|
20240902,170000,29729165,3895,3895,3895,3895,0
|
|
20240902,165900,29729165,3895,3895,3895,3895,801
|
|
20240902,165800,29729165,3895,3895,3895,3895,0
|
|
20240902,165700,29729165,3895,3895,3895,3895,0
|
|
20240902,165600,29729165,3895,3895,3895,3895,0
|
|
20240902,165500,29729165,3895,3895,3895,3895,0
|
|
20240902,165400,29729165,3895,3895,3895,3895,0
|
|
20240902,165300,29729165,3895,3895,3895,3895,0
|
|
20240902,165200,29729165,3895,3895,3895,3895,0
|
|
20240902,165100,29729165,3895,3895,3895,3895,0
|
|
20240902,165000,29729165,3895,3895,3895,3895,0
|
|
20240902,164900,29729165,3895,3895,3895,3895,0
|
|
20240902,164800,29729165,3895,3895,3895,3895,0
|
|
20240902,164700,29729165,3895,3895,3895,3895,0
|
|
20240902,164600,29729165,3895,3895,3895,3895,0
|
|
20240902,164500,29729165,3895,3895,3895,3895,0
|
|
20240902,164400,29729165,3895,3895,3895,3895,0
|
|
20240902,164300,29729165,3895,3895,3895,3895,0
|
|
20240902,164200,29729165,3895,3895,3895,3895,0
|
|
20240902,164100,29729165,3895,3895,3895,3895,0
|
|
20240902,164000,29729165,3895,3895,3895,3895,0
|
|
20240902,163900,29729165,3895,3895,3895,3895,0
|
|
20240902,163800,29729165,3895,3895,3895,3895,0
|
|
20240902,163700,29729165,3895,3895,3895,3895,0
|
|
20240902,163600,29729165,3895,3895,3895,3895,0
|
|
20240902,163500,29729165,3895,3895,3895,3895,0
|
|
20240902,163400,29729165,3895,3895,3895,3895,0
|
|
20240902,163300,29729165,3895,3895,3895,3895,0
|
|
20240902,163200,29729165,3895,3895,3895,3895,0
|
|
20240902,163100,29729165,3895,3895,3895,3895,0
|
|
20240902,163000,29729165,3895,3895,3895,3895,0
|
|
20240902,162900,29729165,3895,3895,3895,3895,801
|
|
20240902,162800,29729165,3895,3895,3895,3895,0
|
|
20240902,162700,29729165,3895,3895,3895,3895,0
|
|
20240902,162600,29729165,3895,3895,3895,3895,0
|
|
20240902,162500,29729165,3895,3895,3895,3895,0
|
|
20240902,162400,29729165,3895,3895,3895,3895,0
|
|
20240902,162300,29729165,3895,3895,3895,3895,0
|
|
20240902,162200,29729165,3895,3895,3895,3895,0
|
|
20240902,162100,29729165,3895,3895,3895,3895,0
|
|
20240902,162000,29729165,3895,3895,3895,3895,0
|
|
20240902,161900,29729165,3895,3895,3895,3895,0
|
|
20240902,161800,29729165,3895,3895,3895,3895,0
|
|
20240902,161700,29729165,3895,3895,3895,3895,0
|
|
20240902,161600,29729165,3895,3895,3895,3895,0
|
|
20240902,161500,29729165,3895,3895,3895,3895,0
|
|
20240902,161400,29729165,3895,3895,3895,3895,0
|
|
20240902,161300,29729165,3895,3895,3895,3895,0
|
|
20240902,161200,29729165,3895,3895,3895,3895,0
|
|
20240902,161100,29729165,3895,3895,3895,3895,0
|
|
20240902,161000,29729165,3895,3895,3895,3895,0
|
|
20240902,160900,29729165,3895,3895,3895,3895,0
|
|
20240902,160800,29729165,3895,3895,3895,3895,0
|
|
20240902,160700,29729165,3895,3895,3895,3895,0
|
|
20240902,160600,29729165,3895,3895,3895,3895,0
|
|
20240902,160500,29729165,3895,3895,3895,3895,0
|
|
20240902,160400,29729165,3895,3895,3895,3895,0
|
|
20240902,160300,29729165,3895,3895,3895,3895,0
|
|
20240902,160200,29729165,3895,3895,3895,3895,0
|
|
20240902,160100,29729165,3895,3895,3895,3895,0
|
|
20240902,160000,29729165,3895,3895,3895,3895,0
|
|
20240902,155900,29729165,3895,3895,3895,3895,801
|
|
20240902,155800,29729165,3895,3895,3895,3895,0
|
|
20240902,155700,29729165,3895,3895,3895,3895,0
|
|
20240902,155600,29729165,3895,3895,3895,3895,0
|
|
20240902,155500,29729165,3895,3895,3895,3895,0
|
|
20240902,155400,29729165,3895,3895,3895,3895,0
|
|
20240902,155300,29729165,3895,3895,3895,3895,0
|
|
20240902,155200,29729165,3895,3895,3895,3895,0
|
|
20240902,155100,29729165,3895,3895,3895,3895,0
|
|
20240902,155000,29729165,3895,3895,3895,3895,0
|
|
20240902,154900,29729165,3895,3895,3895,3895,0
|
|
20240902,154800,29729165,3895,3895,3895,3895,0
|
|
20240902,154700,29729165,3895,3895,3895,3895,0
|
|
20240902,154600,29729165,3895,3895,3895,3895,0
|
|
20240902,154500,29729165,3895,3895,3895,3895,0
|
|
20240902,154400,29729165,3895,3895,3895,3895,0
|
|
20240902,154300,29729165,3895,3895,3895,3895,0
|
|
20240902,154200,29729165,3895,3895,3895,3895,0
|
|
20240902,154100,29729165,3895,3895,3895,3895,0
|
|
20240902,154000,29729165,3895,3895,3895,3895,0
|
|
20240902,153900,29729165,3895,3895,3895,3895,0
|
|
20240902,153800,29729165,3895,3895,3895,3895,0
|
|
20240902,153700,29729165,3895,3895,3895,3895,0
|
|
20240902,153600,29729165,3895,3895,3895,3895,0
|
|
20240902,153500,29729165,3895,3895,3895,3895,0
|
|
20240902,153400,29729165,3895,3895,3895,3895,0
|
|
20240902,153300,29729165,3895,3895,3895,3895,0
|
|
20240902,153200,29729165,3895,3895,3895,3895,0
|
|
20240902,153100,29729165,3895,3895,3895,3895,0
|
|
20240902,153000,29729165,3895,3895,3895,3895,801
|
|
20240902,152900,26609270,3895,3895,3895,3895,0
|
|
20240902,152800,26609270,3895,3895,3895,3895,0
|
|
20240902,152700,26609270,3895,3895,3895,3895,0
|
|
20240902,152600,26609270,3895,3895,3895,3895,0
|
|
20240902,152500,26609270,3895,3895,3895,3895,0
|
|
20240902,152400,26609270,3895,3895,3895,3895,0
|
|
20240902,152300,26609270,3895,3895,3895,3895,0
|
|
20240902,152200,26609270,3895,3895,3895,3895,0
|
|
20240902,152100,26609270,3895,3895,3895,3895,0
|
|
20240902,152000,26609270,3895,3895,3895,3895,0
|
|
20240902,151900,26609270,3895,3840,3895,3840,224
|
|
20240902,151800,25747485,3840,3840,3840,3840,1
|
|
20240902,151700,25743645,3825,3825,3825,3825,200
|
|
20240902,151600,24978645,3840,3830,3840,3825,1000
|
|
20240902,151500,21145235,3840,3840,3840,3840,10
|
|
20240902,151400,21106835,3840,3840,3840,3840,0
|
|
20240902,151300,21106835,3840,3840,3840,3840,0
|
|
20240902,151200,21106835,3840,3840,3840,3840,0
|
|
20240902,151100,21106835,3840,3840,3840,3840,0
|
|
20240902,151000,21106835,3840,3840,3840,3840,0
|
|
20240902,150900,21106835,3840,3840,3840,3840,5
|
|
20240902,150800,21087635,3840,3840,3840,3840,0
|
|
20240902,150700,21087635,3840,3840,3840,3840,0
|
|
20240902,150600,21087635,3840,3840,3840,3840,0
|
|
20240902,150500,21087635,3840,3840,3840,3840,3
|
|
20240902,150400,21076115,3830,3830,3830,3830,5
|
|
20240902,150300,21056965,3835,3835,3835,3835,1
|
|
20240902,150200,21053130,3845,3845,3845,3845,0
|
|
20240902,150100,21053130,3845,3845,3845,3845,0
|
|
20240902,150000,21053130,3845,3845,3845,3845,0
|
|
20240902,145900,21053130,3845,3845,3845,3845,0
|
|
20240902,145800,21053130,3845,3845,3845,3845,0
|
|
20240902,145700,21053130,3845,3845,3845,3845,0
|
|
20240902,145600,21053130,3845,3845,3845,3845,0
|
|
20240902,145500,21053130,3845,3845,3845,3845,1
|
|
20240902,145400,21049285,3830,3830,3830,3830,0
|
|
20240902,145300,21049285,3830,3830,3830,3830,0
|
|
20240902,145200,21049285,3830,3830,3830,3830,150
|
|
20240902,145100,20474785,3840,3840,3840,3840,0
|
|
20240902,145000,20474785,3840,3840,3840,3840,50
|
|
20240902,144900,20282785,3835,3835,3835,3835,0
|
|
20240902,144800,20282785,3835,3835,3835,3835,0
|
|
20240902,144700,20282785,3835,3835,3835,3835,0
|
|
20240902,144600,20282785,3835,3835,3835,3835,0
|
|
20240902,144500,20282785,3835,3835,3835,3835,0
|
|
20240902,144400,20282785,3835,3835,3835,3835,0
|
|
20240902,144300,20282785,3835,3835,3835,3835,0
|
|
20240902,144200,20282785,3835,3835,3835,3835,0
|
|
20240902,144100,20282785,3835,3835,3835,3835,0
|
|
20240902,144000,20282785,3835,3835,3835,3835,0
|
|
20240902,143900,20282785,3835,3835,3835,3835,0
|
|
20240902,143800,20282785,3835,3835,3835,3835,0
|
|
20240902,143700,20282785,3835,3835,3835,3835,0
|
|
20240902,143600,20282785,3835,3835,3835,3835,0
|
|
20240902,143500,20282785,3835,3840,3840,3835,185
|
|
20240902,143400,19572600,3850,3850,3850,3850,0
|
|
20240902,143300,19572600,3850,3850,3850,3850,0
|
|
20240902,143200,19572600,3850,3850,3850,3850,0
|
|
20240902,143100,19572600,3850,3850,3850,3850,0
|
|
20240902,143000,19572600,3850,3850,3850,3850,0
|
|
20240902,142900,19572600,3850,3850,3850,3850,0
|
|
20240902,142800,19572600,3850,3850,3850,3850,0
|
|
20240902,142700,19572600,3850,3850,3850,3850,0
|
|
20240902,142600,19572600,3850,3850,3850,3850,0
|
|
20240902,142500,19572600,3850,3850,3850,3850,0
|
|
20240902,142400,19572600,3850,3850,3850,3850,0
|
|
20240902,142300,19572600,3850,3850,3850,3850,0
|
|
20240902,142200,19572600,3850,3850,3850,3850,30
|
|
20240902,142100,19457100,3850,3850,3850,3850,0
|
|
20240902,142000,19457100,3850,3850,3850,3850,0
|
|
20240902,141900,19457100,3850,3850,3850,3850,0
|
|
20240902,141800,19457100,3850,3850,3850,3850,0
|
|
20240902,141700,19457100,3850,3850,3850,3850,0
|
|
20240902,141600,19457100,3850,3850,3850,3850,0
|
|
20240902,141500,19457100,3850,3850,3850,3850,0
|
|
20240902,141400,19457100,3850,3850,3850,3850,0
|
|
20240902,141300,19457100,3850,3850,3850,3850,0
|
|
20240902,141200,19457100,3850,3850,3850,3850,0
|
|
20240902,141100,19457100,3850,3850,3850,3850,0
|
|
20240902,141000,19457100,3850,3850,3850,3850,0
|
|
20240902,140900,19457100,3850,3850,3850,3850,0
|
|
20240902,140800,19457100,3850,3850,3850,3850,0
|
|
20240902,140700,19457100,3850,3850,3850,3850,0
|
|
20240902,140600,19457100,3850,3850,3850,3850,0
|
|
20240902,140500,19457100,3850,3850,3850,3850,0
|
|
20240902,140400,19457100,3850,3850,3850,3850,0
|
|
20240902,140300,19457100,3850,3850,3850,3850,0
|
|
20240902,140200,19457100,3850,3850,3850,3850,10
|
|
20240902,140100,19418600,3850,3850,3850,3850,0
|
|
20240902,140000,19418600,3850,3850,3850,3850,6
|
|
20240902,135900,19395500,3850,3850,3850,3850,0
|
|
20240902,135800,19395500,3850,3850,3850,3850,0
|
|
20240902,135700,19395500,3850,3850,3850,3850,0
|
|
20240902,135600,19395500,3850,3850,3850,3850,0
|
|
20240902,135500,19395500,3850,3850,3850,3850,0
|
|
20240902,135400,19395500,3850,3850,3850,3850,0
|
|
20240902,135300,19395500,3850,3850,3850,3850,0
|
|
20240902,135200,19395500,3850,3850,3850,3850,0
|
|
20240902,135100,19395500,3850,3850,3850,3850,100
|
|
20240902,135000,19010500,3845,3845,3845,3845,0
|
|
20240902,134900,19010500,3845,3845,3845,3845,122
|
|
20240902,134800,18541410,3850,3850,3850,3850,0
|
|
20240902,134700,18541410,3850,3850,3850,3850,0
|
|
20240902,134600,18541410,3850,3850,3850,3850,0
|
|
20240902,134500,18541410,3850,3850,3850,3850,0
|
|
20240902,134400,18541410,3850,3850,3850,3850,0
|
|
20240902,134300,18541410,3850,3850,3850,3850,0
|
|
20240902,134200,18541410,3850,3850,3850,3850,0
|
|
20240902,134100,18541410,3850,3850,3850,3850,0
|
|
20240902,134000,18541410,3850,3850,3850,3850,0
|
|
20240902,133900,18541410,3850,3850,3850,3850,0
|
|
20240902,133800,18541410,3850,3850,3850,3850,0
|
|
20240902,133700,18541410,3850,3850,3850,3850,0
|
|
20240902,133600,18541410,3850,3850,3850,3850,0
|
|
20240902,133500,18541410,3850,3850,3850,3850,0
|
|
20240902,133400,18541410,3850,3850,3850,3850,0
|
|
20240902,133300,18541410,3850,3850,3850,3850,0
|
|
20240902,133200,18541410,3850,3850,3850,3850,0
|
|
20240902,133100,18541410,3850,3850,3850,3850,0
|
|
20240902,133000,18541410,3850,3850,3850,3850,2
|
|
20240902,132900,18533710,3850,3850,3850,3850,0
|
|
20240902,132800,18533710,3850,3850,3850,3850,0
|
|
20240902,132700,18533710,3850,3850,3850,3850,0
|
|
20240902,132600,18533710,3850,3850,3850,3850,0
|
|
20240902,132500,18533710,3850,3850,3850,3850,0
|
|
20240902,132400,18533710,3850,3850,3850,3850,0
|
|
20240902,132300,18533710,3850,3850,3850,3850,0
|
|
20240902,132200,18533710,3850,3850,3850,3850,0
|
|
20240902,132100,18533710,3850,3850,3850,3850,0
|
|
20240902,132000,18533710,3850,3850,3850,3850,0
|
|
20240902,131900,18533710,3850,3850,3850,3850,1
|
|
20240902,131800,18529860,3850,3850,3850,3850,0
|
|
20240902,131700,18529860,3850,3850,3850,3850,0
|
|
20240902,131600,18529860,3850,3850,3850,3850,0
|
|
20240902,131500,18529860,3850,3850,3850,3850,0
|
|
20240902,131400,18529860,3850,3850,3850,3850,0
|
|
20240902,131300,18529860,3850,3850,3850,3850,0
|
|
20240902,131200,18529860,3850,3850,3850,3850,0
|
|
20240902,131100,18529860,3850,3850,3850,3850,0
|
|
20240902,131000,18529860,3850,3850,3850,3850,0
|
|
20240902,130900,18529860,3850,3850,3850,3850,0
|
|
20240902,130800,18529860,3850,3850,3850,3850,0
|
|
20240902,130700,18529860,3850,3850,3850,3850,0
|
|
20240902,130600,18529860,3850,3850,3850,3850,0
|
|
20240902,130500,18529860,3850,3850,3850,3850,0
|
|
20240902,130400,18529860,3850,3850,3850,3850,0
|
|
20240902,130300,18529860,3850,3850,3850,3850,0
|
|
20240902,130200,18529860,3850,3850,3850,3850,0
|
|
20240902,130100,18529860,3850,3850,3850,3850,0
|
|
20240902,130000,18529860,3850,3850,3850,3850,101
|
|
20240902,125900,18141010,3855,3855,3855,3855,0
|
|
20240902,125800,18141010,3855,3855,3855,3855,0
|
|
20240902,125700,18141010,3855,3855,3855,3855,1
|
|
20240902,125600,18137155,3855,3855,3855,3855,0
|
|
20240902,125500,18137155,3855,3855,3855,3855,0
|
|
20240902,125400,18137155,3855,3855,3855,3855,0
|
|
20240902,125300,18137155,3855,3855,3855,3855,0
|
|
20240902,125200,18137155,3855,3855,3855,3855,0
|
|
20240902,125100,18137155,3855,3855,3855,3855,0
|
|
20240902,125000,18137155,3855,3855,3855,3855,0
|
|
20240902,124900,18137155,3855,3855,3855,3855,0
|
|
20240902,124800,18137155,3855,3855,3855,3855,0
|
|
20240902,124700,18137155,3855,3855,3855,3855,0
|
|
20240902,124600,18137155,3855,3855,3855,3855,4
|
|
20240902,124500,18121735,3855,3855,3855,3855,2
|
|
20240902,124400,18114025,3855,3855,3855,3855,0
|
|
20240902,124300,18114025,3855,3855,3855,3855,0
|
|
20240902,124200,18114025,3855,3855,3855,3855,0
|
|
20240902,124100,18114025,3855,3855,3855,3855,0
|
|
20240902,124000,18114025,3855,3855,3855,3855,0
|
|
20240902,123900,18114025,3855,3855,3855,3855,0
|
|
20240902,123800,18114025,3855,3855,3855,3855,0
|
|
20240902,123700,18114025,3855,3855,3855,3855,0
|
|
20240902,123600,18114025,3855,3855,3855,3855,0
|
|
20240902,123500,18114025,3855,3855,3855,3855,0
|
|
20240902,123400,18114025,3855,3855,3855,3855,0
|
|
20240902,123300,18114025,3855,3855,3855,3855,0
|
|
20240902,123200,18114025,3855,3855,3855,3855,0
|
|
20240902,123100,18114025,3855,3855,3855,3855,0
|
|
20240902,123000,18114025,3855,3855,3855,3855,2
|
|
20240902,122900,18106315,3865,3865,3865,3865,0
|
|
20240902,122800,18106315,3865,3865,3865,3865,0
|
|
20240902,122700,18106315,3865,3865,3865,3865,0
|
|
20240902,122600,18106315,3865,3865,3865,3865,0
|
|
20240902,122500,18106315,3865,3865,3865,3865,0
|
|
20240902,122400,18106315,3865,3865,3865,3865,0
|
|
20240902,122300,18106315,3865,3865,3865,3865,0
|
|
20240902,122200,18106315,3865,3865,3865,3865,0
|
|
20240902,122100,18106315,3865,3865,3865,3865,0
|
|
20240902,122000,18106315,3865,3865,3865,3865,0
|
|
20240902,121900,18106315,3865,3865,3865,3865,0
|
|
20240902,121800,18106315,3865,3865,3865,3865,0
|
|
20240902,121700,18106315,3865,3865,3865,3865,0
|
|
20240902,121600,18106315,3865,3865,3865,3865,0
|
|
20240902,121500,18106315,3865,3865,3865,3865,0
|
|
20240902,121400,18106315,3865,3865,3865,3865,0
|
|
20240902,121300,18106315,3865,3865,3865,3865,0
|
|
20240902,121200,18106315,3865,3865,3865,3865,0
|
|
20240902,121100,18106315,3865,3865,3865,3865,0
|
|
20240902,121000,18106315,3865,3865,3865,3865,0
|
|
20240902,120900,18106315,3865,3865,3865,3865,0
|
|
20240902,120800,18106315,3865,3865,3865,3865,0
|
|
20240902,120700,18106315,3865,3865,3865,3865,0
|
|
20240902,120600,18106315,3865,3865,3865,3865,0
|
|
20240902,120500,18106315,3865,3865,3865,3865,0
|
|
20240902,120400,18106315,3865,3865,3865,3865,0
|
|
20240902,120300,18106315,3865,3865,3865,3865,0
|
|
20240902,120200,18106315,3865,3865,3865,3865,1
|
|
20240902,120100,18102450,3855,3855,3855,3855,0
|
|
20240902,120000,18102450,3855,3855,3855,3855,0
|
|
20240902,115900,18102450,3855,3855,3855,3855,0
|
|
20240902,115800,18102450,3855,3855,3855,3855,0
|
|
20240902,115700,18102450,3855,3855,3855,3855,0
|
|
20240902,115600,18102450,3855,3855,3855,3855,0
|
|
20240902,115500,18102450,3855,3855,3855,3855,100
|
|
20240902,115400,17716950,3865,3865,3865,3865,0
|
|
20240902,115300,17716950,3865,3865,3865,3865,0
|
|
20240902,115200,17716950,3865,3865,3865,3865,0
|
|
20240902,115100,17716950,3865,3865,3865,3865,0
|
|
20240902,115000,17716950,3865,3865,3865,3865,0
|
|
20240902,114900,17716950,3865,3865,3865,3865,0
|
|
20240902,114800,17716950,3865,3865,3865,3865,0
|
|
20240902,114700,17716950,3865,3865,3865,3865,0
|
|
20240902,114600,17716950,3865,3865,3865,3865,0
|
|
20240902,114500,17716950,3865,3865,3865,3865,0
|
|
20240902,114400,17716950,3865,3865,3865,3865,0
|
|
20240902,114300,17716950,3865,3865,3865,3865,0
|
|
20240902,114200,17716950,3865,3865,3865,3865,0
|
|
20240902,114100,17716950,3865,3865,3865,3865,0
|
|
20240902,114000,17716950,3865,3865,3865,3865,0
|
|
20240902,113900,17716950,3865,3865,3865,3865,0
|
|
20240902,113800,17716950,3865,3865,3865,3865,0
|
|
20240902,113700,17716950,3865,3865,3865,3865,0
|
|
20240902,113600,17716950,3865,3865,3865,3865,0
|
|
20240902,113500,17716950,3865,3865,3865,3865,0
|
|
20240902,113400,17716950,3865,3865,3865,3865,0
|
|
20240902,113300,17716950,3865,3865,3865,3865,0
|
|
20240902,113200,17716950,3865,3865,3865,3865,0
|
|
20240902,113100,17716950,3865,3865,3865,3865,0
|
|
20240902,113000,17716950,3865,3865,3865,3865,0
|
|
20240902,112900,17716950,3865,3865,3865,3865,0
|
|
20240902,112800,17716950,3865,3865,3865,3865,0
|
|
20240902,112700,17716950,3865,3865,3865,3865,0
|
|
20240902,112600,17716950,3865,3865,3865,3865,0
|
|
20240902,112500,17716950,3865,3865,3865,3865,0
|
|
20240902,112400,17716950,3865,3865,3865,3865,0
|
|
20240902,112300,17716950,3865,3865,3865,3865,0
|
|
20240902,112200,17716950,3865,3865,3865,3865,0
|
|
20240902,112100,17716950,3865,3865,3865,3865,0
|
|
20240902,112000,17716950,3865,3865,3865,3865,0
|
|
20240902,111900,17716950,3865,3865,3865,3865,0
|
|
20240902,111800,17716950,3865,3865,3865,3865,0
|
|
20240902,111700,17716950,3865,3865,3865,3865,1
|
|
20240902,111600,17713085,3865,3865,3865,3865,0
|
|
20240902,111500,17713085,3865,3865,3865,3865,0
|
|
20240902,111400,17713085,3865,3865,3865,3865,0
|
|
20240902,111300,17713085,3865,3865,3865,3865,0
|
|
20240902,111200,17713085,3865,3865,3865,3865,0
|
|
20240902,111100,17713085,3865,3865,3865,3865,0
|
|
20240902,111000,17713085,3865,3865,3865,3865,0
|
|
20240902,110900,17713085,3865,3865,3865,3865,0
|
|
20240902,110800,17713085,3865,3865,3865,3865,1
|
|
20240902,110700,17709220,3845,3845,3845,3845,0
|
|
20240902,110600,17709220,3845,3845,3845,3845,0
|
|
20240902,110500,17709220,3845,3840,3845,3840,500
|
|
20240902,110400,15789035,3840,3840,3840,3840,0
|
|
20240902,110300,15789035,3840,3840,3840,3840,0
|
|
20240902,110200,15789035,3840,3840,3840,3840,390
|
|
20240902,110100,14291435,3835,3835,3835,3835,0
|
|
20240902,110000,14291435,3835,3835,3835,3835,0
|
|
20240902,105900,14291435,3835,3835,3835,3835,0
|
|
20240902,105800,14291435,3835,3835,3835,3835,0
|
|
20240902,105700,14291435,3835,3835,3835,3835,50
|
|
20240902,105600,14099685,3835,3835,3835,3835,101
|
|
20240902,105500,13712350,3845,3845,3845,3845,0
|
|
20240902,105400,13712350,3845,3845,3845,3845,0
|
|
20240902,105300,13712350,3845,3845,3845,3845,0
|
|
20240902,105200,13712350,3845,3845,3845,3845,0
|
|
20240902,105100,13712350,3845,3845,3845,3845,0
|
|
20240902,105000,13712350,3845,3845,3845,3845,0
|
|
20240902,104900,13712350,3845,3845,3845,3845,0
|
|
20240902,104800,13712350,3845,3845,3845,3845,0
|
|
20240902,104700,13712350,3845,3845,3845,3845,0
|
|
20240902,104600,13712350,3845,3845,3845,3845,0
|
|
20240902,104500,13712350,3845,3845,3845,3845,0
|
|
20240902,104400,13712350,3845,3845,3845,3845,0
|
|
20240902,104300,13712350,3845,3845,3845,3845,0
|
|
20240902,104200,13712350,3845,3845,3845,3845,0
|
|
20240902,104100,13712350,3845,3845,3845,3845,0
|
|
20240902,104000,13712350,3845,3845,3845,3845,0
|
|
20240902,103900,13712350,3845,3845,3845,3845,0
|
|
20240902,103800,13712350,3845,3845,3845,3845,0
|
|
20240902,103700,13712350,3845,3845,3845,3845,0
|
|
20240902,103600,13712350,3845,3845,3845,3845,0
|
|
20240902,103500,13712350,3845,3845,3845,3845,0
|
|
20240902,103400,13712350,3845,3845,3845,3845,0
|
|
20240902,103300,13712350,3845,3845,3845,3845,0
|
|
20240902,103200,13712350,3845,3845,3845,3845,0
|
|
20240902,103100,13712350,3845,3845,3845,3845,0
|
|
20240902,103000,13712350,3845,3845,3845,3845,0
|
|
20240902,102900,13712350,3845,3845,3845,3845,0
|
|
20240902,102800,13712350,3845,3845,3845,3845,0
|
|
20240902,102700,13712350,3845,3835,3845,3835,3
|
|
20240902,102600,13700835,3850,3850,3850,3850,0
|
|
20240902,102500,13700835,3850,3850,3850,3850,0
|
|
20240902,102400,13700835,3850,3850,3850,3850,10
|
|
20240902,102300,13662335,3850,3850,3850,3850,0
|
|
20240902,102200,13662335,3850,3850,3850,3850,0
|
|
20240902,102100,13662335,3850,3850,3850,3850,0
|
|
20240902,102000,13662335,3850,3850,3850,3850,0
|
|
20240902,101900,13662335,3850,3850,3850,3850,0
|
|
20240902,101800,13662335,3850,3850,3850,3850,0
|
|
20240902,101700,13662335,3850,3845,3850,3845,705
|
|
20240902,101600,10949740,3840,3840,3840,3840,0
|
|
20240902,101500,10949740,3840,3840,3840,3840,0
|
|
20240902,101400,10949740,3840,3840,3840,3840,0
|
|
20240902,101300,10949740,3840,3840,3840,3840,0
|
|
20240902,101200,10949740,3840,3840,3840,3840,0
|
|
20240902,101100,10949740,3840,3840,3840,3840,0
|
|
20240902,101000,10949740,3840,3840,3840,3840,0
|
|
20240902,100900,10949740,3840,3840,3840,3840,0
|
|
20240902,100800,10949740,3840,3840,3840,3840,0
|
|
20240902,100700,10949740,3840,3840,3840,3840,0
|
|
20240902,100600,10949740,3840,3840,3840,3840,0
|
|
20240902,100500,10949740,3840,3840,3840,3840,0
|
|
20240902,100400,10949740,3840,3840,3840,3840,0
|
|
20240902,100300,10949740,3840,3840,3840,3840,0
|
|
20240902,100200,10949740,3840,3840,3840,3840,417
|
|
20240902,100100,9348460,3850,3850,3850,3850,0
|
|
20240902,100000,9348460,3850,3850,3850,3850,0
|
|
20240902,095900,9348460,3850,3850,3850,3850,0
|
|
20240902,095800,9348460,3850,3850,3850,3850,0
|
|
20240902,095700,9348460,3850,3850,3850,3850,0
|
|
20240902,095600,9348460,3850,3850,3850,3850,0
|
|
20240902,095500,9348460,3850,3850,3850,3850,0
|
|
20240902,095400,9348460,3850,3850,3850,3850,0
|
|
20240902,095300,9348460,3850,3850,3850,3850,0
|
|
20240902,095200,9348460,3850,3850,3850,3850,0
|
|
20240902,095100,9348460,3850,3850,3850,3850,0
|
|
20240902,095000,9348460,3850,3850,3850,3850,200
|
|
20240902,094900,8578460,3850,3850,3850,3850,0
|
|
20240902,094800,8578460,3850,3850,3850,3850,0
|
|
20240902,094700,8578460,3850,3850,3850,3850,0
|
|
20240902,094600,8578460,3850,3850,3850,3850,97
|
|
20240902,094500,8205010,3850,3850,3850,3850,0
|
|
20240902,094400,8205010,3850,3850,3850,3850,0
|
|
20240902,094300,8205010,3850,3850,3850,3850,0
|
|
20240902,094200,8205010,3850,3850,3850,3850,0
|
|
20240902,094100,8205010,3850,3850,3850,3850,0
|
|
20240902,094000,8205010,3850,3850,3850,3850,1
|
|
20240902,093900,8201160,3835,3845,3845,3835,152
|
|
20240902,093800,7618010,3845,3855,3855,3845,15
|
|
20240902,093700,7560310,3860,3860,3860,3860,0
|
|
20240902,093600,7560310,3860,3860,3860,3860,0
|
|
20240902,093500,7560310,3860,3860,3860,3860,0
|
|
20240902,093400,7560310,3860,3860,3860,3860,2
|
|
20240902,093300,7552590,3865,3865,3865,3865,0
|
|
20240902,093200,7552590,3865,3865,3865,3865,0
|
|
20240902,093100,7552590,3865,3865,3865,3865,0
|
|
20240902,093000,7552590,3865,3865,3865,3865,0
|
|
20240902,092900,7552590,3865,3850,3865,3850,262
|
|
20240902,092800,6543875,3870,3870,3870,3870,0
|
|
20240902,092700,6543875,3870,3870,3870,3870,0
|
|
20240902,092600,6543875,3870,3870,3870,3870,0
|
|
20240902,092500,6543875,3870,3870,3870,3870,0
|
|
20240902,092400,6543875,3870,3870,3870,3870,100
|
|
20240902,092300,6156875,3870,3865,3870,3850,292
|
|
20240902,092200,5032205,3870,3870,3870,3870,0
|
|
20240902,092100,5032205,3870,3870,3870,3870,0
|
|
20240902,092000,5032205,3870,3870,3870,3870,0
|
|
20240902,091900,5032205,3870,3850,3870,3850,261
|
|
20240902,091800,4027335,3870,3870,3870,3870,1
|
|
20240902,091700,4023465,3850,3865,3870,3850,4
|
|
20240902,091600,4008015,3870,3870,3870,3870,0
|
|
20240902,091500,4008015,3870,3870,3870,3870,0
|
|
20240902,091400,4008015,3870,3870,3870,3870,1
|
|
20240902,091300,4004145,3850,3870,3870,3850,151
|
|
20240902,091200,3422705,3865,3865,3865,3865,3
|
|
20240902,091100,3411110,3865,3860,3865,3860,24
|
|
20240902,091000,3318455,3865,3865,3865,3865,0
|
|
20240902,090900,3318455,3865,3865,3865,3865,1
|
|
20240902,090800,3314590,3855,3855,3855,3855,0
|
|
20240902,090700,3314590,3855,3855,3855,3855,0
|
|
20240902,090600,3314590,3855,3875,3875,3855,154
|
|
20240902,090500,2720810,3910,3910,3910,3910,0
|
|
20240902,090400,2720810,3910,3910,3910,3910,0
|
|
20240902,090300,2720810,3910,3910,3910,3910,0
|
|
20240902,090200,2720810,3910,3910,3910,3910,0
|
|
20240902,090100,2720810,3910,3910,3910,3910,5
|
|
20240902,090000,2701260,3870,3870,3870,3870,698
|