639 lines
29 KiB
CSV
639 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193600,21665095,2715,2715,2715,2715,130
|
|
20241007,193500,21665095,2715,2715,2715,2715,0
|
|
20241007,193400,21665095,2715,2715,2715,2715,0
|
|
20241007,193300,21665095,2715,2715,2715,2715,0
|
|
20241007,193200,21665095,2715,2715,2715,2715,0
|
|
20241007,193100,21665095,2715,2715,2715,2715,0
|
|
20241007,193000,21665095,2715,2715,2715,2715,0
|
|
20241007,192900,21665095,2715,2715,2715,2715,0
|
|
20241007,192800,21665095,2715,2715,2715,2715,0
|
|
20241007,192700,21665095,2715,2715,2715,2715,0
|
|
20241007,192600,21665095,2715,2715,2715,2715,0
|
|
20241007,192500,21665095,2715,2715,2715,2715,0
|
|
20241007,192400,21665095,2715,2715,2715,2715,0
|
|
20241007,192300,21665095,2715,2715,2715,2715,0
|
|
20241007,192200,21665095,2715,2715,2715,2715,0
|
|
20241007,192100,21665095,2715,2715,2715,2715,0
|
|
20241007,192000,21665095,2715,2715,2715,2715,0
|
|
20241007,191900,21665095,2715,2715,2715,2715,0
|
|
20241007,191800,21665095,2715,2715,2715,2715,0
|
|
20241007,191700,21665095,2715,2715,2715,2715,0
|
|
20241007,191600,21665095,2715,2715,2715,2715,0
|
|
20241007,191500,21665095,2715,2715,2715,2715,0
|
|
20241007,191400,21665095,2715,2715,2715,2715,0
|
|
20241007,191300,21665095,2715,2715,2715,2715,0
|
|
20241007,191200,21665095,2715,2715,2715,2715,0
|
|
20241007,191100,21665095,2715,2715,2715,2715,0
|
|
20241007,191000,21665095,2715,2715,2715,2715,0
|
|
20241007,190900,21665095,2715,2715,2715,2715,0
|
|
20241007,190800,21665095,2715,2715,2715,2715,0
|
|
20241007,190700,21665095,2715,2715,2715,2715,0
|
|
20241007,190600,21665095,2715,2715,2715,2715,130
|
|
20241007,190500,21665095,2715,2715,2715,2715,0
|
|
20241007,190400,21665095,2715,2715,2715,2715,0
|
|
20241007,190300,21665095,2715,2715,2715,2715,0
|
|
20241007,190200,21665095,2715,2715,2715,2715,0
|
|
20241007,190100,21665095,2715,2715,2715,2715,0
|
|
20241007,190000,21665095,2715,2715,2715,2715,0
|
|
20241007,185900,21665095,2715,2715,2715,2715,0
|
|
20241007,185800,21665095,2715,2715,2715,2715,0
|
|
20241007,185700,21665095,2715,2715,2715,2715,0
|
|
20241007,185600,21665095,2715,2715,2715,2715,0
|
|
20241007,185500,21665095,2715,2715,2715,2715,0
|
|
20241007,185400,21665095,2715,2715,2715,2715,0
|
|
20241007,185300,21665095,2715,2715,2715,2715,0
|
|
20241007,185200,21665095,2715,2715,2715,2715,0
|
|
20241007,185100,21665095,2715,2715,2715,2715,0
|
|
20241007,185000,21665095,2715,2715,2715,2715,0
|
|
20241007,184900,21665095,2715,2715,2715,2715,0
|
|
20241007,184800,21665095,2715,2715,2715,2715,0
|
|
20241007,184700,21665095,2715,2715,2715,2715,0
|
|
20241007,184600,21665095,2715,2715,2715,2715,0
|
|
20241007,184500,21665095,2715,2715,2715,2715,0
|
|
20241007,184400,21665095,2715,2715,2715,2715,0
|
|
20241007,184300,21665095,2715,2715,2715,2715,0
|
|
20241007,184200,21665095,2715,2715,2715,2715,0
|
|
20241007,184100,21665095,2715,2715,2715,2715,0
|
|
20241007,184000,21665095,2715,2715,2715,2715,0
|
|
20241007,183900,21665095,2715,2715,2715,2715,0
|
|
20241007,183800,21665095,2715,2715,2715,2715,0
|
|
20241007,183700,21665095,2715,2715,2715,2715,0
|
|
20241007,183600,21665095,2715,2715,2715,2715,130
|
|
20241007,183500,21665095,2715,2715,2715,2715,0
|
|
20241007,183400,21665095,2715,2715,2715,2715,0
|
|
20241007,183300,21665095,2715,2715,2715,2715,0
|
|
20241007,183200,21665095,2715,2715,2715,2715,0
|
|
20241007,183100,21665095,2715,2715,2715,2715,0
|
|
20241007,183000,21665095,2715,2715,2715,2715,0
|
|
20241007,182900,21665095,2715,2715,2715,2715,0
|
|
20241007,182800,21665095,2715,2715,2715,2715,0
|
|
20241007,182700,21665095,2715,2715,2715,2715,0
|
|
20241007,182600,21665095,2715,2715,2715,2715,0
|
|
20241007,182500,21665095,2715,2715,2715,2715,0
|
|
20241007,182400,21665095,2715,2715,2715,2715,0
|
|
20241007,182300,21665095,2715,2715,2715,2715,0
|
|
20241007,182200,21665095,2715,2715,2715,2715,0
|
|
20241007,182100,21665095,2715,2715,2715,2715,0
|
|
20241007,182000,21665095,2715,2715,2715,2715,0
|
|
20241007,181900,21665095,2715,2715,2715,2715,0
|
|
20241007,181800,21665095,2715,2715,2715,2715,0
|
|
20241007,181700,21665095,2715,2715,2715,2715,0
|
|
20241007,181600,21665095,2715,2715,2715,2715,0
|
|
20241007,181500,21665095,2715,2715,2715,2715,0
|
|
20241007,181400,21665095,2715,2715,2715,2715,0
|
|
20241007,181300,21665095,2715,2715,2715,2715,0
|
|
20241007,181200,21665095,2715,2715,2715,2715,0
|
|
20241007,181100,21665095,2715,2715,2715,2715,0
|
|
20241007,181000,21665095,2715,2715,2715,2715,0
|
|
20241007,180900,21665095,2715,2715,2715,2715,0
|
|
20241007,180800,21665095,2715,2715,2715,2715,0
|
|
20241007,180700,21665095,2715,2715,2715,2715,0
|
|
20241007,180600,21665095,2715,2715,2715,2715,130
|
|
20241007,180500,21665095,2715,2715,2715,2715,0
|
|
20241007,180400,21665095,2715,2715,2715,2715,0
|
|
20241007,180300,21665095,2715,2715,2715,2715,0
|
|
20241007,180200,21665095,2715,2715,2715,2715,0
|
|
20241007,180100,21665095,2715,2715,2715,2715,0
|
|
20241007,180000,21665095,2715,2715,2715,2715,0
|
|
20241007,175900,21665095,2715,2715,2715,2715,0
|
|
20241007,175800,21665095,2715,2715,2715,2715,0
|
|
20241007,175700,21665095,2715,2715,2715,2715,0
|
|
20241007,175600,21665095,2715,2715,2715,2715,0
|
|
20241007,175500,21665095,2715,2715,2715,2715,0
|
|
20241007,175400,21665095,2715,2715,2715,2715,0
|
|
20241007,175300,21665095,2715,2715,2715,2715,0
|
|
20241007,175200,21665095,2715,2715,2715,2715,0
|
|
20241007,175100,21665095,2715,2715,2715,2715,0
|
|
20241007,175000,21665095,2715,2715,2715,2715,0
|
|
20241007,174900,21665095,2715,2715,2715,2715,0
|
|
20241007,174800,21665095,2715,2715,2715,2715,0
|
|
20241007,174700,21665095,2715,2715,2715,2715,0
|
|
20241007,174600,21665095,2715,2715,2715,2715,0
|
|
20241007,174500,21665095,2715,2715,2715,2715,0
|
|
20241007,174400,21665095,2715,2715,2715,2715,0
|
|
20241007,174300,21665095,2715,2715,2715,2715,0
|
|
20241007,174200,21665095,2715,2715,2715,2715,0
|
|
20241007,174100,21665095,2715,2715,2715,2715,0
|
|
20241007,174000,21665095,2715,2715,2715,2715,0
|
|
20241007,173900,21665095,2715,2715,2715,2715,0
|
|
20241007,173800,21665095,2715,2715,2715,2715,0
|
|
20241007,173700,21665095,2715,2715,2715,2715,0
|
|
20241007,173600,21665095,2715,2715,2715,2715,130
|
|
20241007,173500,21665095,2715,2715,2715,2715,0
|
|
20241007,173400,21665095,2715,2715,2715,2715,0
|
|
20241007,173300,21665095,2715,2715,2715,2715,0
|
|
20241007,173200,21665095,2715,2715,2715,2715,0
|
|
20241007,173100,21665095,2715,2715,2715,2715,0
|
|
20241007,173000,21665095,2715,2715,2715,2715,0
|
|
20241007,172900,21665095,2715,2715,2715,2715,0
|
|
20241007,172800,21665095,2715,2715,2715,2715,0
|
|
20241007,172700,21665095,2715,2715,2715,2715,0
|
|
20241007,172600,21665095,2715,2715,2715,2715,0
|
|
20241007,172500,21665095,2715,2715,2715,2715,0
|
|
20241007,172400,21665095,2715,2715,2715,2715,0
|
|
20241007,172300,21665095,2715,2715,2715,2715,0
|
|
20241007,172200,21665095,2715,2715,2715,2715,0
|
|
20241007,172100,21665095,2715,2715,2715,2715,0
|
|
20241007,172000,21665095,2715,2715,2715,2715,0
|
|
20241007,171900,21665095,2715,2715,2715,2715,0
|
|
20241007,171800,21665095,2715,2715,2715,2715,0
|
|
20241007,171700,21665095,2715,2715,2715,2715,0
|
|
20241007,171600,21665095,2715,2715,2715,2715,0
|
|
20241007,171500,21665095,2715,2715,2715,2715,0
|
|
20241007,171400,21665095,2715,2715,2715,2715,0
|
|
20241007,171300,21665095,2715,2715,2715,2715,0
|
|
20241007,171200,21665095,2715,2715,2715,2715,0
|
|
20241007,171100,21665095,2715,2715,2715,2715,0
|
|
20241007,171000,21665095,2715,2715,2715,2715,0
|
|
20241007,170900,21665095,2715,2715,2715,2715,0
|
|
20241007,170800,21665095,2715,2715,2715,2715,0
|
|
20241007,170700,21665095,2715,2715,2715,2715,0
|
|
20241007,170600,21665095,2715,2715,2715,2715,130
|
|
20241007,170500,21665095,2715,2715,2715,2715,0
|
|
20241007,170400,21665095,2715,2715,2715,2715,0
|
|
20241007,170300,21665095,2715,2715,2715,2715,0
|
|
20241007,170200,21665095,2715,2715,2715,2715,0
|
|
20241007,170100,21665095,2715,2715,2715,2715,0
|
|
20241007,170000,21665095,2715,2715,2715,2715,0
|
|
20241007,165900,21665095,2715,2715,2715,2715,0
|
|
20241007,165800,21665095,2715,2715,2715,2715,0
|
|
20241007,165700,21665095,2715,2715,2715,2715,0
|
|
20241007,165600,21665095,2715,2715,2715,2715,0
|
|
20241007,165500,21665095,2715,2715,2715,2715,0
|
|
20241007,165400,21665095,2715,2715,2715,2715,0
|
|
20241007,165300,21665095,2715,2715,2715,2715,0
|
|
20241007,165200,21665095,2715,2715,2715,2715,0
|
|
20241007,165100,21665095,2715,2715,2715,2715,0
|
|
20241007,165000,21665095,2715,2715,2715,2715,0
|
|
20241007,164900,21665095,2715,2715,2715,2715,0
|
|
20241007,164800,21665095,2715,2715,2715,2715,0
|
|
20241007,164700,21665095,2715,2715,2715,2715,0
|
|
20241007,164600,21665095,2715,2715,2715,2715,0
|
|
20241007,164500,21665095,2715,2715,2715,2715,0
|
|
20241007,164400,21665095,2715,2715,2715,2715,0
|
|
20241007,164300,21665095,2715,2715,2715,2715,0
|
|
20241007,164200,21665095,2715,2715,2715,2715,0
|
|
20241007,164100,21665095,2715,2715,2715,2715,0
|
|
20241007,164000,21665095,2715,2715,2715,2715,0
|
|
20241007,163900,21665095,2715,2715,2715,2715,0
|
|
20241007,163800,21665095,2715,2715,2715,2715,0
|
|
20241007,163700,21665095,2715,2715,2715,2715,0
|
|
20241007,163600,21665095,2715,2715,2715,2715,130
|
|
20241007,163500,21665095,2715,2715,2715,2715,0
|
|
20241007,163400,21665095,2715,2715,2715,2715,0
|
|
20241007,163300,21665095,2715,2715,2715,2715,0
|
|
20241007,163200,21665095,2715,2715,2715,2715,0
|
|
20241007,163100,21665095,2715,2715,2715,2715,0
|
|
20241007,163000,21665095,2715,2715,2715,2715,0
|
|
20241007,162900,21665095,2715,2715,2715,2715,0
|
|
20241007,162800,21665095,2715,2715,2715,2715,0
|
|
20241007,162700,21665095,2715,2715,2715,2715,0
|
|
20241007,162600,21665095,2715,2715,2715,2715,0
|
|
20241007,162500,21665095,2715,2715,2715,2715,0
|
|
20241007,162400,21665095,2715,2715,2715,2715,0
|
|
20241007,162300,21665095,2715,2715,2715,2715,0
|
|
20241007,162200,21665095,2715,2715,2715,2715,0
|
|
20241007,162100,21665095,2715,2715,2715,2715,0
|
|
20241007,162000,21665095,2715,2715,2715,2715,0
|
|
20241007,161900,21665095,2715,2715,2715,2715,0
|
|
20241007,161800,21665095,2715,2715,2715,2715,0
|
|
20241007,161700,21665095,2715,2715,2715,2715,0
|
|
20241007,161600,21665095,2715,2715,2715,2715,0
|
|
20241007,161500,21665095,2715,2715,2715,2715,0
|
|
20241007,161400,21665095,2715,2715,2715,2715,0
|
|
20241007,161300,21665095,2715,2715,2715,2715,0
|
|
20241007,161200,21665095,2715,2715,2715,2715,0
|
|
20241007,161100,21665095,2715,2715,2715,2715,0
|
|
20241007,161000,21665095,2715,2715,2715,2715,0
|
|
20241007,160900,21665095,2715,2715,2715,2715,0
|
|
20241007,160800,21665095,2715,2715,2715,2715,0
|
|
20241007,160700,21665095,2715,2715,2715,2715,0
|
|
20241007,160600,21665095,2715,2715,2715,2715,130
|
|
20241007,160500,21665095,2715,2715,2715,2715,0
|
|
20241007,160400,21665095,2715,2715,2715,2715,0
|
|
20241007,160300,21665095,2715,2715,2715,2715,0
|
|
20241007,160200,21665095,2715,2715,2715,2715,0
|
|
20241007,160100,21665095,2715,2715,2715,2715,0
|
|
20241007,160000,21665095,2715,2715,2715,2715,0
|
|
20241007,155900,21665095,2715,2715,2715,2715,0
|
|
20241007,155800,21665095,2715,2715,2715,2715,0
|
|
20241007,155700,21665095,2715,2715,2715,2715,0
|
|
20241007,155600,21665095,2715,2715,2715,2715,0
|
|
20241007,155500,21665095,2715,2715,2715,2715,0
|
|
20241007,155400,21665095,2715,2715,2715,2715,0
|
|
20241007,155300,21665095,2715,2715,2715,2715,0
|
|
20241007,155200,21665095,2715,2715,2715,2715,0
|
|
20241007,155100,21665095,2715,2715,2715,2715,0
|
|
20241007,155000,21665095,2715,2715,2715,2715,0
|
|
20241007,154900,21665095,2715,2715,2715,2715,0
|
|
20241007,154800,21665095,2715,2715,2715,2715,0
|
|
20241007,154700,21665095,2715,2715,2715,2715,0
|
|
20241007,154600,21665095,2715,2715,2715,2715,0
|
|
20241007,154500,21665095,2715,2715,2715,2715,0
|
|
20241007,154400,21665095,2715,2715,2715,2715,0
|
|
20241007,154300,21665095,2715,2715,2715,2715,0
|
|
20241007,154200,21665095,2715,2715,2715,2715,0
|
|
20241007,154100,21665095,2715,2715,2715,2715,0
|
|
20241007,154000,21665095,2715,2715,2715,2715,0
|
|
20241007,153900,21665095,2715,2715,2715,2715,0
|
|
20241007,153800,21665095,2715,2715,2715,2715,0
|
|
20241007,153700,21665095,2715,2715,2715,2715,0
|
|
20241007,153600,21665095,2715,2715,2715,2715,130
|
|
20241007,153500,21665095,2715,2715,2715,2715,0
|
|
20241007,153400,21665095,2715,2715,2715,2715,0
|
|
20241007,153300,21665095,2715,2715,2715,2715,0
|
|
20241007,153200,21665095,2715,2715,2715,2715,0
|
|
20241007,153100,21665095,2715,2715,2715,2715,0
|
|
20241007,153000,21665095,2715,2715,2715,2715,130
|
|
20241007,152900,21312145,2720,2720,2720,2720,0
|
|
20241007,152800,21312145,2720,2720,2720,2720,0
|
|
20241007,152700,21312145,2720,2720,2720,2720,0
|
|
20241007,152600,21312145,2720,2720,2720,2720,0
|
|
20241007,152500,21312145,2720,2720,2720,2720,0
|
|
20241007,152400,21312145,2720,2720,2720,2720,0
|
|
20241007,152300,21312145,2720,2720,2720,2720,0
|
|
20241007,152200,21312145,2720,2720,2720,2720,0
|
|
20241007,152100,21312145,2720,2720,2720,2720,0
|
|
20241007,152000,21312145,2720,2720,2720,2720,0
|
|
20241007,151900,21312145,2720,2720,2720,2720,0
|
|
20241007,151800,21312145,2720,2720,2720,2720,0
|
|
20241007,151700,21312145,2720,2720,2720,2720,0
|
|
20241007,151600,21312145,2720,2720,2720,2720,0
|
|
20241007,151500,21312145,2720,2720,2720,2720,0
|
|
20241007,151400,21312145,2720,2720,2720,2720,0
|
|
20241007,151300,21312145,2720,2720,2720,2720,1
|
|
20241007,151200,21309425,2715,2715,2715,2715,7
|
|
20241007,151100,21290420,2720,2720,2720,2720,0
|
|
20241007,151000,21290420,2720,2720,2720,2720,0
|
|
20241007,150900,21290420,2720,2720,2720,2720,1
|
|
20241007,150800,21287700,2720,2720,2720,2720,1
|
|
20241007,150700,21284980,2720,2720,2720,2720,0
|
|
20241007,150600,21284980,2720,2720,2720,2720,0
|
|
20241007,150500,21284980,2720,2720,2720,2720,0
|
|
20241007,150400,21284980,2720,2720,2720,2720,0
|
|
20241007,150300,21284980,2720,2720,2720,2720,0
|
|
20241007,150200,21284980,2720,2720,2720,2720,0
|
|
20241007,150100,21284980,2720,2720,2720,2720,0
|
|
20241007,150000,21284980,2720,2720,2720,2720,0
|
|
20241007,145900,21284980,2720,2720,2720,2720,0
|
|
20241007,145800,21284980,2720,2720,2720,2720,0
|
|
20241007,145700,21284980,2720,2720,2720,2720,0
|
|
20241007,145600,21284980,2720,2720,2720,2720,6
|
|
20241007,145500,21268660,2720,2720,2720,2720,0
|
|
20241007,145400,21268660,2720,2720,2720,2720,0
|
|
20241007,145300,21268660,2720,2720,2720,2720,0
|
|
20241007,145200,21268660,2720,2720,2720,2720,0
|
|
20241007,145100,21268660,2720,2720,2720,2720,6
|
|
20241007,145000,21252340,2720,2720,2720,2720,0
|
|
20241007,144900,21252340,2720,2720,2720,2720,0
|
|
20241007,144800,21252340,2720,2720,2720,2720,0
|
|
20241007,144700,21252340,2720,2720,2720,2720,0
|
|
20241007,144600,21252340,2720,2720,2720,2720,6
|
|
20241007,144500,21236020,2720,2720,2720,2720,0
|
|
20241007,144400,21236020,2720,2720,2720,2720,0
|
|
20241007,144300,21236020,2720,2720,2720,2720,0
|
|
20241007,144200,21236020,2720,2720,2720,2720,0
|
|
20241007,144100,21236020,2720,2720,2720,2720,18
|
|
20241007,144000,21187060,2720,2720,2720,2720,0
|
|
20241007,143900,21187060,2720,2720,2720,2720,0
|
|
20241007,143800,21187060,2720,2720,2720,2720,0
|
|
20241007,143700,21187060,2720,2720,2720,2720,0
|
|
20241007,143600,21187060,2720,2720,2720,2720,0
|
|
20241007,143500,21187060,2720,2720,2720,2720,0
|
|
20241007,143400,21187060,2720,2720,2720,2720,0
|
|
20241007,143300,21187060,2720,2720,2720,2720,0
|
|
20241007,143200,21187060,2720,2720,2720,2720,0
|
|
20241007,143100,21187060,2720,2720,2720,2720,0
|
|
20241007,143000,21187060,2720,2720,2720,2720,0
|
|
20241007,142900,21187060,2720,2720,2720,2720,6
|
|
20241007,142800,21170740,2720,2720,2720,2720,0
|
|
20241007,142700,21170740,2720,2720,2720,2720,0
|
|
20241007,142600,21170740,2720,2720,2720,2720,0
|
|
20241007,142500,21170740,2720,2720,2720,2720,0
|
|
20241007,142400,21170740,2720,2720,2720,2720,0
|
|
20241007,142300,21170740,2720,2720,2720,2720,0
|
|
20241007,142200,21170740,2720,2720,2720,2720,6
|
|
20241007,142100,21154420,2720,2720,2720,2720,0
|
|
20241007,142000,21154420,2720,2720,2720,2720,0
|
|
20241007,141900,21154420,2720,2720,2720,2720,0
|
|
20241007,141800,21154420,2720,2720,2720,2720,7
|
|
20241007,141700,21135380,2720,2720,2720,2720,0
|
|
20241007,141600,21135380,2720,2720,2720,2720,0
|
|
20241007,141500,21135380,2720,2720,2720,2720,0
|
|
20241007,141400,21135380,2720,2720,2720,2720,0
|
|
20241007,141300,21135380,2720,2720,2720,2720,0
|
|
20241007,141200,21135380,2720,2720,2720,2720,0
|
|
20241007,141100,21135380,2720,2720,2720,2720,7
|
|
20241007,141000,21116340,2720,2720,2720,2720,0
|
|
20241007,140900,21116340,2720,2720,2720,2720,0
|
|
20241007,140800,21116340,2720,2720,2720,2720,7
|
|
20241007,140700,21097300,2720,2720,2720,2720,0
|
|
20241007,140600,21097300,2720,2720,2720,2720,0
|
|
20241007,140500,21097300,2720,2720,2720,2720,0
|
|
20241007,140400,21097300,2720,2720,2720,2720,0
|
|
20241007,140300,21097300,2720,2720,2720,2720,7
|
|
20241007,140200,21078260,2720,2720,2720,2720,0
|
|
20241007,140100,21078260,2720,2720,2720,2720,0
|
|
20241007,140000,21078260,2720,2720,2720,2720,0
|
|
20241007,135900,21078260,2720,2720,2720,2720,0
|
|
20241007,135800,21078260,2720,2720,2720,2720,0
|
|
20241007,135700,21078260,2720,2720,2720,2720,0
|
|
20241007,135600,21078260,2720,2720,2720,2720,6
|
|
20241007,135500,21061940,2720,2720,2720,2720,0
|
|
20241007,135400,21061940,2720,2720,2720,2720,0
|
|
20241007,135300,21061940,2720,2720,2720,2720,0
|
|
20241007,135200,21061940,2720,2720,2720,2720,0
|
|
20241007,135100,21061940,2720,2720,2720,2720,6
|
|
20241007,135000,21045620,2720,2720,2720,2720,0
|
|
20241007,134900,21045620,2720,2720,2720,2720,0
|
|
20241007,134800,21045620,2720,2720,2720,2720,0
|
|
20241007,134700,21045620,2720,2720,2720,2720,6
|
|
20241007,134600,21029300,2720,2720,2720,2720,6
|
|
20241007,134500,21012980,2720,2720,2720,2720,0
|
|
20241007,134400,21012980,2720,2720,2720,2720,0
|
|
20241007,134300,21012980,2720,2720,2720,2720,12
|
|
20241007,134200,20980340,2720,2720,2720,2720,0
|
|
20241007,134100,20980340,2720,2720,2720,2720,0
|
|
20241007,134000,20980340,2720,2720,2720,2720,0
|
|
20241007,133900,20980340,2720,2720,2720,2720,0
|
|
20241007,133800,20980340,2720,2720,2720,2720,16
|
|
20241007,133700,20936820,2725,2725,2725,2725,0
|
|
20241007,133600,20936820,2725,2725,2725,2725,0
|
|
20241007,133500,20936820,2725,2725,2725,2725,0
|
|
20241007,133400,20936820,2725,2725,2725,2725,0
|
|
20241007,133300,20936820,2725,2725,2725,2725,0
|
|
20241007,133200,20936820,2725,2725,2725,2725,0
|
|
20241007,133100,20936820,2725,2725,2725,2725,6
|
|
20241007,133000,20920470,2725,2725,2725,2725,0
|
|
20241007,132900,20920470,2725,2725,2725,2725,0
|
|
20241007,132800,20920470,2725,2725,2725,2725,6
|
|
20241007,132700,20904120,2725,2725,2725,2725,0
|
|
20241007,132600,20904120,2725,2725,2725,2725,0
|
|
20241007,132500,20904120,2725,2725,2725,2725,0
|
|
20241007,132400,20904120,2725,2725,2725,2725,0
|
|
20241007,132300,20904120,2725,2725,2725,2725,0
|
|
20241007,132200,20904120,2725,2725,2725,2725,0
|
|
20241007,132100,20904120,2725,2725,2725,2725,0
|
|
20241007,132000,20904120,2725,2720,2725,2720,2
|
|
20241007,131900,20898675,2720,2720,2720,2720,0
|
|
20241007,131800,20898675,2720,2720,2720,2720,0
|
|
20241007,131700,20898675,2720,2720,2720,2720,0
|
|
20241007,131600,20898675,2720,2720,2720,2720,7
|
|
20241007,131500,20879635,2720,2720,2720,2720,20
|
|
20241007,131400,20825235,2725,2725,2725,2725,0
|
|
20241007,131300,20825235,2725,2725,2725,2725,0
|
|
20241007,131200,20825235,2725,2725,2725,2725,0
|
|
20241007,131100,20825235,2725,2725,2725,2725,7
|
|
20241007,131000,20806160,2725,2725,2725,2725,0
|
|
20241007,130900,20806160,2725,2725,2725,2725,1
|
|
20241007,130800,20803435,2725,2725,2725,2725,0
|
|
20241007,130700,20803435,2725,2725,2725,2725,0
|
|
20241007,130600,20803435,2725,2725,2725,2725,7
|
|
20241007,130500,20784360,2725,2725,2725,2725,0
|
|
20241007,130400,20784360,2725,2725,2725,2725,0
|
|
20241007,130300,20784360,2725,2725,2725,2725,0
|
|
20241007,130200,20784360,2725,2725,2725,2725,0
|
|
20241007,130100,20784360,2725,2725,2725,2725,0
|
|
20241007,130000,20784360,2725,2725,2725,2725,0
|
|
20241007,125900,20784360,2725,2725,2725,2725,6
|
|
20241007,125800,20768010,2730,2730,2730,2730,1
|
|
20241007,125700,20765280,2725,2725,2725,2725,0
|
|
20241007,125600,20765280,2725,2725,2725,2725,6
|
|
20241007,125500,20748930,2730,2730,2730,2730,0
|
|
20241007,125400,20748930,2730,2730,2730,2730,0
|
|
20241007,125300,20748930,2730,2730,2730,2730,1
|
|
20241007,125200,20746200,2725,2725,2725,2725,0
|
|
20241007,125100,20746200,2725,2725,2725,2725,0
|
|
20241007,125000,20746200,2725,2725,2725,2725,0
|
|
20241007,124900,20746200,2725,2725,2725,2725,0
|
|
20241007,124800,20746200,2725,2725,2725,2725,0
|
|
20241007,124700,20746200,2725,2725,2725,2725,9
|
|
20241007,124600,20721675,2725,2725,2725,2725,6
|
|
20241007,124500,20705325,2725,2725,2725,2725,0
|
|
20241007,124400,20705325,2725,2725,2725,2725,0
|
|
20241007,124300,20705325,2725,2725,2725,2725,0
|
|
20241007,124200,20705325,2725,2725,2725,2725,0
|
|
20241007,124100,20705325,2725,2725,2725,2725,6
|
|
20241007,124000,20688975,2730,2730,2730,2730,0
|
|
20241007,123900,20688975,2730,2730,2730,2730,0
|
|
20241007,123800,20688975,2730,2730,2730,2730,0
|
|
20241007,123700,20688975,2730,2730,2730,2730,0
|
|
20241007,123600,20688975,2730,2730,2730,2730,0
|
|
20241007,123500,20688975,2730,2730,2730,2730,0
|
|
20241007,123400,20688975,2730,2730,2730,2730,0
|
|
20241007,123300,20688975,2730,2730,2730,2730,0
|
|
20241007,123200,20688975,2730,2730,2730,2730,0
|
|
20241007,123100,20688975,2730,2730,2730,2730,0
|
|
20241007,123000,20688975,2730,2730,2730,2730,7
|
|
20241007,122900,20669865,2730,2720,2730,2710,1111
|
|
20241007,122800,17658505,2730,2730,2730,2730,0
|
|
20241007,122700,17658505,2730,2730,2730,2730,28
|
|
20241007,122600,17582065,2725,2725,2725,2725,0
|
|
20241007,122500,17582065,2725,2725,2725,2725,0
|
|
20241007,122400,17582065,2725,2725,2725,2725,0
|
|
20241007,122300,17582065,2725,2725,2725,2725,0
|
|
20241007,122200,17582065,2725,2725,2725,2725,0
|
|
20241007,122100,17582065,2725,2720,2725,2720,100
|
|
20241007,122000,17309905,2720,2720,2720,2720,14
|
|
20241007,121900,17271825,2720,2720,2720,2720,0
|
|
20241007,121800,17271825,2720,2720,2720,2720,0
|
|
20241007,121700,17271825,2720,2720,2720,2720,1
|
|
20241007,121600,17269105,2720,2720,2720,2720,2
|
|
20241007,121500,17263665,2720,2720,2720,2720,0
|
|
20241007,121400,17263665,2720,2720,2720,2720,0
|
|
20241007,121300,17263665,2720,2720,2720,2720,0
|
|
20241007,121200,17263665,2720,2720,2720,2720,0
|
|
20241007,121100,17263665,2720,2720,2720,2720,0
|
|
20241007,121000,17263665,2720,2720,2720,2720,0
|
|
20241007,120900,17263665,2720,2720,2720,2720,0
|
|
20241007,120800,17263665,2720,2720,2720,2720,0
|
|
20241007,120700,17263665,2720,2720,2720,2720,0
|
|
20241007,120600,17263665,2720,2720,2720,2720,418
|
|
20241007,120500,16126705,2720,2720,2720,2720,0
|
|
20241007,120400,16126705,2720,2720,2720,2720,0
|
|
20241007,120300,16126705,2720,2720,2720,2720,6
|
|
20241007,120200,16110385,2720,2720,2720,2720,0
|
|
20241007,120100,16110385,2720,2720,2720,2720,7
|
|
20241007,120000,16091345,2720,2720,2720,2720,0
|
|
20241007,115900,16091345,2720,2720,2720,2720,0
|
|
20241007,115800,16091345,2720,2720,2720,2720,6
|
|
20241007,115700,16075025,2720,2720,2720,2720,0
|
|
20241007,115600,16075025,2720,2720,2720,2720,0
|
|
20241007,115500,16075025,2720,2720,2720,2720,0
|
|
20241007,115400,16075025,2720,2720,2720,2720,0
|
|
20241007,115300,16075025,2720,2720,2720,2720,6
|
|
20241007,115200,16058705,2720,2720,2720,2720,0
|
|
20241007,115100,16058705,2720,2720,2720,2720,0
|
|
20241007,115000,16058705,2720,2720,2720,2720,0
|
|
20241007,114900,16058705,2720,2720,2720,2720,10
|
|
20241007,114800,16031505,2720,2720,2720,2720,0
|
|
20241007,114700,16031505,2720,2720,2720,2720,0
|
|
20241007,114600,16031505,2720,2720,2720,2720,6
|
|
20241007,114500,16015185,2720,2720,2720,2720,0
|
|
20241007,114400,16015185,2720,2720,2720,2720,0
|
|
20241007,114300,16015185,2720,2720,2720,2720,7
|
|
20241007,114200,15996145,2715,2715,2715,2715,0
|
|
20241007,114100,15996145,2715,2715,2715,2715,0
|
|
20241007,114000,15996145,2715,2715,2715,2715,0
|
|
20241007,113900,15996145,2715,2715,2715,2715,0
|
|
20241007,113800,15996145,2715,2715,2715,2715,0
|
|
20241007,113700,15996145,2715,2715,2715,2715,0
|
|
20241007,113600,15996145,2715,2715,2715,2715,0
|
|
20241007,113500,15996145,2715,2715,2715,2715,12
|
|
20241007,113400,15963565,2720,2720,2720,2720,0
|
|
20241007,113300,15963565,2720,2710,2720,2710,23
|
|
20241007,113200,15901225,2710,2710,2710,2710,165
|
|
20241007,113100,15454075,2710,2710,2710,2710,0
|
|
20241007,113000,15454075,2710,2715,2715,2710,202
|
|
20241007,112900,14906220,2720,2720,2720,2720,0
|
|
20241007,112800,14906220,2720,2720,2720,2720,0
|
|
20241007,112700,14906220,2720,2720,2720,2720,0
|
|
20241007,112600,14906220,2720,2720,2720,2720,0
|
|
20241007,112500,14906220,2720,2720,2720,2720,0
|
|
20241007,112400,14906220,2720,2720,2720,2720,0
|
|
20241007,112300,14906220,2720,2720,2720,2720,0
|
|
20241007,112200,14906220,2720,2720,2720,2720,0
|
|
20241007,112100,14906220,2720,2720,2720,2720,7
|
|
20241007,112000,14887180,2720,2720,2720,2720,0
|
|
20241007,111900,14887180,2720,2720,2720,2720,0
|
|
20241007,111800,14887180,2720,2720,2720,2720,0
|
|
20241007,111700,14887180,2720,2720,2720,2720,0
|
|
20241007,111600,14887180,2720,2720,2720,2720,7
|
|
20241007,111500,14868140,2720,2720,2720,2720,0
|
|
20241007,111400,14868140,2720,2720,2720,2720,0
|
|
20241007,111300,14868140,2720,2720,2720,2720,7
|
|
20241007,111200,14849100,2720,2720,2720,2720,0
|
|
20241007,111100,14849100,2720,2720,2720,2720,0
|
|
20241007,111000,14849100,2720,2720,2720,2720,0
|
|
20241007,110900,14849100,2720,2720,2720,2720,0
|
|
20241007,110800,14849100,2720,2720,2720,2720,0
|
|
20241007,110700,14849100,2720,2720,2720,2720,0
|
|
20241007,110600,14849100,2720,2720,2720,2720,7
|
|
20241007,110500,14830060,2720,2720,2720,2720,0
|
|
20241007,110400,14830060,2720,2720,2720,2720,12
|
|
20241007,110300,14797420,2720,2720,2720,2720,0
|
|
20241007,110200,14797420,2720,2720,2720,2720,0
|
|
20241007,110100,14797420,2720,2720,2720,2720,7
|
|
20241007,110000,14778380,2720,2720,2720,2720,0
|
|
20241007,105900,14778380,2720,2720,2720,2720,7
|
|
20241007,105800,14759340,2720,2720,2720,2720,0
|
|
20241007,105700,14759340,2720,2720,2720,2720,0
|
|
20241007,105600,14759340,2720,2720,2720,2720,6
|
|
20241007,105500,14743020,2720,2720,2720,2720,0
|
|
20241007,105400,14743020,2720,2720,2720,2720,0
|
|
20241007,105300,14743020,2720,2720,2720,2720,12
|
|
20241007,105200,14710380,2720,2720,2720,2720,0
|
|
20241007,105100,14710380,2720,2720,2720,2720,0
|
|
20241007,105000,14710380,2720,2720,2720,2720,0
|
|
20241007,104900,14710380,2720,2720,2720,2720,0
|
|
20241007,104800,14710380,2720,2720,2720,2720,0
|
|
20241007,104700,14710380,2720,2720,2720,2720,0
|
|
20241007,104600,14710380,2720,2720,2720,2720,0
|
|
20241007,104500,14710380,2720,2720,2720,2720,0
|
|
20241007,104400,14710380,2720,2720,2720,2720,0
|
|
20241007,104300,14710380,2720,2720,2720,2720,0
|
|
20241007,104200,14710380,2720,2720,2720,2720,0
|
|
20241007,104100,14710380,2720,2720,2720,2720,6
|
|
20241007,104000,14694060,2720,2720,2720,2720,0
|
|
20241007,103900,14694060,2720,2720,2720,2720,0
|
|
20241007,103800,14694060,2720,2720,2720,2720,0
|
|
20241007,103700,14694060,2720,2720,2720,2720,0
|
|
20241007,103600,14694060,2720,2720,2720,2720,6
|
|
20241007,103500,14677740,2720,2720,2720,2720,0
|
|
20241007,103400,14677740,2720,2720,2720,2720,0
|
|
20241007,103300,14677740,2720,2720,2720,2720,0
|
|
20241007,103200,14677740,2720,2720,2720,2720,0
|
|
20241007,103100,14677740,2720,2720,2720,2720,0
|
|
20241007,103000,14677740,2720,2720,2720,2720,0
|
|
20241007,102900,14677740,2720,2720,2720,2720,0
|
|
20241007,102800,14677740,2720,2720,2720,2720,0
|
|
20241007,102700,14677740,2720,2720,2720,2720,0
|
|
20241007,102600,14677740,2720,2720,2720,2720,0
|
|
20241007,102500,14677740,2720,2720,2720,2720,1
|
|
20241007,102400,14675020,2710,2710,2710,2710,0
|
|
20241007,102300,14675020,2710,2710,2710,2710,1005
|
|
20241007,102200,11951470,2710,2710,2710,2710,0
|
|
20241007,102100,11951470,2710,2710,2710,2710,14
|
|
20241007,102000,11913530,2705,2705,2705,2705,170
|
|
20241007,101900,11453680,2705,2705,2705,2705,0
|
|
20241007,101800,11453680,2705,2705,2705,2705,0
|
|
20241007,101700,11453680,2705,2705,2705,2705,357
|
|
20241007,101600,10487995,2710,2710,2710,2710,0
|
|
20241007,101500,10487995,2710,2710,2710,2710,61
|
|
20241007,101400,10322685,2710,2715,2715,2710,1200
|
|
20241007,101300,7069745,2720,2720,2720,2720,7
|
|
20241007,101200,7050705,2720,2720,2720,2720,0
|
|
20241007,101100,7050705,2720,2720,2720,2720,0
|
|
20241007,101000,7050705,2720,2720,2720,2720,0
|
|
20241007,100900,7050705,2720,2720,2720,2720,0
|
|
20241007,100800,7050705,2720,2720,2720,2720,7
|
|
20241007,100700,7031665,2720,2720,2720,2720,5
|
|
20241007,100600,7018065,2720,2720,2720,2720,0
|
|
20241007,100500,7018065,2720,2720,2720,2720,0
|
|
20241007,100400,7018065,2720,2720,2720,2720,7
|
|
20241007,100300,6999025,2720,2720,2720,2720,7
|
|
20241007,100200,6979985,2715,2715,2715,2715,0
|
|
20241007,100100,6979985,2715,2715,2715,2715,0
|
|
20241007,100000,6979985,2715,2715,2715,2715,1
|
|
20241007,095900,6977270,2720,2720,2720,2720,0
|
|
20241007,095800,6977270,2720,2720,2720,2720,0
|
|
20241007,095700,6977270,2720,2720,2720,2720,6
|
|
20241007,095600,6960950,2720,2720,2720,2720,0
|
|
20241007,095500,6960950,2720,2720,2720,2720,6
|
|
20241007,095400,6944630,2720,2720,2720,2720,0
|
|
20241007,095300,6944630,2720,2720,2720,2720,0
|
|
20241007,095200,6944630,2720,2720,2720,2720,0
|
|
20241007,095100,6944630,2720,2720,2720,2720,40
|
|
20241007,095000,6835830,2720,2720,2720,2720,45
|
|
20241007,094900,6713430,2720,2720,2720,2720,0
|
|
20241007,094800,6713430,2720,2720,2720,2720,1
|
|
20241007,094700,6710710,2720,2720,2720,2720,0
|
|
20241007,094600,6710710,2720,2720,2720,2720,6
|
|
20241007,094500,6694390,2720,2720,2720,2720,0
|
|
20241007,094400,6694390,2720,2720,2720,2720,0
|
|
20241007,094300,6694390,2720,2720,2720,2720,6
|
|
20241007,094200,6678070,2720,2720,2720,2720,0
|
|
20241007,094100,6678070,2720,2720,2720,2720,0
|
|
20241007,094000,6678070,2720,2720,2720,2720,11
|
|
20241007,093900,6648150,2730,2730,2730,2730,0
|
|
20241007,093800,6648150,2730,2730,2730,2730,0
|
|
20241007,093700,6648150,2730,2730,2730,2730,0
|
|
20241007,093600,6648150,2730,2730,2730,2730,0
|
|
20241007,093500,6648150,2730,2730,2730,2730,0
|
|
20241007,093400,6648150,2730,2730,2730,2730,0
|
|
20241007,093300,6648150,2730,2730,2730,2730,0
|
|
20241007,093200,6648150,2730,2730,2730,2730,0
|
|
20241007,093100,6648150,2730,2725,2730,2725,9
|
|
20241007,093000,6623615,2720,2720,2720,2720,1
|
|
20241007,092900,6620895,2730,2730,2730,2730,0
|
|
20241007,092800,6620895,2730,2730,2730,2730,1
|
|
20241007,092700,6618165,2730,2730,2730,2730,0
|
|
20241007,092600,6618165,2730,2730,2730,2730,0
|
|
20241007,092500,6618165,2730,2730,2730,2730,0
|
|
20241007,092400,6618165,2730,2730,2730,2730,0
|
|
20241007,092300,6618165,2730,2730,2730,2730,0
|
|
20241007,092200,6618165,2730,2730,2730,2730,100
|
|
20241007,092100,6345165,2730,2730,2730,2730,0
|
|
20241007,092000,6345165,2730,2730,2730,2730,0
|
|
20241007,091900,6345165,2730,2730,2730,2730,0
|
|
20241007,091800,6345165,2730,2715,2730,2715,51
|
|
20241007,091700,6206685,2730,2720,2730,2720,3
|
|
20241007,091600,6198510,2700,2700,2700,2700,0
|
|
20241007,091500,6198510,2700,2700,2700,2700,0
|
|
20241007,091400,6198510,2700,2700,2700,2700,0
|
|
20241007,091300,6198510,2700,2700,2700,2700,0
|
|
20241007,091200,6198510,2700,2700,2700,2700,187
|
|
20241007,091100,5693610,2700,2700,2700,2700,0
|
|
20241007,091000,5693610,2700,2700,2700,2700,26
|
|
20241007,090900,5623410,2700,2700,2700,2695,1100
|
|
20241007,090800,2658410,2700,2700,2700,2700,3
|
|
20241007,090700,2650310,2695,2695,2695,2695,153
|
|
20241007,090600,2237975,2700,2700,2700,2700,184
|
|
20241007,090500,1741175,2700,2700,2700,2700,1
|
|
20241007,090400,1738475,2725,2725,2725,2725,3
|
|
20241007,090300,1730300,2695,2715,2715,2695,301
|
|
20241007,090200,918075,2730,2730,2735,2730,262
|
|
20241007,090100,201840,2730,2720,2730,2715,13
|
|
20241007,090000,166525,2725,2730,2730,2725,61
|