777 lines
37 KiB
CSV
777 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215400,337700330,2435,2435,2435,2435,4700
|
|
20230601,215300,337700330,2435,2435,2435,2435,0
|
|
20230601,215200,337700330,2435,2435,2435,2435,0
|
|
20230601,215100,337700330,2435,2435,2435,2435,0
|
|
20230601,215000,337700330,2435,2435,2435,2435,0
|
|
20230601,214900,337700330,2435,2435,2435,2435,0
|
|
20230601,214800,337700330,2435,2435,2435,2435,0
|
|
20230601,214700,337700330,2435,2435,2435,2435,0
|
|
20230601,214600,337700330,2435,2435,2435,2435,0
|
|
20230601,214500,337700330,2435,2435,2435,2435,0
|
|
20230601,214400,337700330,2435,2435,2435,2435,0
|
|
20230601,214300,337700330,2435,2435,2435,2435,0
|
|
20230601,214200,337700330,2435,2435,2435,2435,0
|
|
20230601,214100,337700330,2435,2435,2435,2435,0
|
|
20230601,214000,337700330,2435,2435,2435,2435,0
|
|
20230601,213900,337700330,2435,2435,2435,2435,0
|
|
20230601,213800,337700330,2435,2435,2435,2435,0
|
|
20230601,213700,337700330,2435,2435,2435,2435,0
|
|
20230601,213600,337700330,2435,2435,2435,2435,0
|
|
20230601,213500,337700330,2435,2435,2435,2435,0
|
|
20230601,213400,337700330,2435,2435,2435,2435,0
|
|
20230601,213300,337700330,2435,2435,2435,2435,0
|
|
20230601,213200,337700330,2435,2435,2435,2435,0
|
|
20230601,213100,337700330,2435,2435,2435,2435,0
|
|
20230601,213000,337700330,2435,2435,2435,2435,0
|
|
20230601,212900,337700330,2435,2435,2435,2435,0
|
|
20230601,212800,337700330,2435,2435,2435,2435,0
|
|
20230601,212700,337700330,2435,2435,2435,2435,0
|
|
20230601,212600,337700330,2435,2435,2435,2435,0
|
|
20230601,212500,337700330,2435,2435,2435,2435,0
|
|
20230601,212400,337700330,2435,2435,2435,2435,4700
|
|
20230601,212300,337700330,2435,2435,2435,2435,0
|
|
20230601,212200,337700330,2435,2435,2435,2435,0
|
|
20230601,212100,337700330,2435,2435,2435,2435,0
|
|
20230601,212000,337700330,2435,2435,2435,2435,0
|
|
20230601,211900,337700330,2435,2435,2435,2435,0
|
|
20230601,211800,337700330,2435,2435,2435,2435,0
|
|
20230601,211700,337700330,2435,2435,2435,2435,0
|
|
20230601,211600,337700330,2435,2435,2435,2435,0
|
|
20230601,211500,337700330,2435,2435,2435,2435,0
|
|
20230601,211400,337700330,2435,2435,2435,2435,0
|
|
20230601,211300,337700330,2435,2435,2435,2435,0
|
|
20230601,211200,337700330,2435,2435,2435,2435,0
|
|
20230601,211100,337700330,2435,2435,2435,2435,0
|
|
20230601,211000,337700330,2435,2435,2435,2435,0
|
|
20230601,210900,337700330,2435,2435,2435,2435,0
|
|
20230601,210800,337700330,2435,2435,2435,2435,0
|
|
20230601,210700,337700330,2435,2435,2435,2435,0
|
|
20230601,210600,337700330,2435,2435,2435,2435,0
|
|
20230601,210500,337700330,2435,2435,2435,2435,0
|
|
20230601,210400,337700330,2435,2435,2435,2435,0
|
|
20230601,210300,337700330,2435,2435,2435,2435,0
|
|
20230601,210200,337700330,2435,2435,2435,2435,0
|
|
20230601,210100,337700330,2435,2435,2435,2435,0
|
|
20230601,210000,337700330,2435,2435,2435,2435,0
|
|
20230601,205900,337700330,2435,2435,2435,2435,0
|
|
20230601,205800,337700330,2435,2435,2435,2435,0
|
|
20230601,205700,337700330,2435,2435,2435,2435,0
|
|
20230601,205600,337700330,2435,2435,2435,2435,0
|
|
20230601,205500,337700330,2435,2435,2435,2435,0
|
|
20230601,205400,337700330,2435,2435,2435,2435,4700
|
|
20230601,205300,337700330,2435,2435,2435,2435,0
|
|
20230601,205200,337700330,2435,2435,2435,2435,0
|
|
20230601,205100,337700330,2435,2435,2435,2435,0
|
|
20230601,205000,337700330,2435,2435,2435,2435,0
|
|
20230601,204900,337700330,2435,2435,2435,2435,0
|
|
20230601,204800,337700330,2435,2435,2435,2435,0
|
|
20230601,204700,337700330,2435,2435,2435,2435,0
|
|
20230601,204600,337700330,2435,2435,2435,2435,0
|
|
20230601,204500,337700330,2435,2435,2435,2435,0
|
|
20230601,204400,337700330,2435,2435,2435,2435,0
|
|
20230601,204300,337700330,2435,2435,2435,2435,0
|
|
20230601,204200,337700330,2435,2435,2435,2435,0
|
|
20230601,204100,337700330,2435,2435,2435,2435,0
|
|
20230601,204000,337700330,2435,2435,2435,2435,0
|
|
20230601,203900,337700330,2435,2435,2435,2435,0
|
|
20230601,203800,337700330,2435,2435,2435,2435,0
|
|
20230601,203700,337700330,2435,2435,2435,2435,0
|
|
20230601,203600,337700330,2435,2435,2435,2435,0
|
|
20230601,203500,337700330,2435,2435,2435,2435,0
|
|
20230601,203400,337700330,2435,2435,2435,2435,0
|
|
20230601,203300,337700330,2435,2435,2435,2435,0
|
|
20230601,203200,337700330,2435,2435,2435,2435,0
|
|
20230601,203100,337700330,2435,2435,2435,2435,0
|
|
20230601,203000,337700330,2435,2435,2435,2435,0
|
|
20230601,202900,337700330,2435,2435,2435,2435,0
|
|
20230601,202800,337700330,2435,2435,2435,2435,0
|
|
20230601,202700,337700330,2435,2435,2435,2435,0
|
|
20230601,202600,337700330,2435,2435,2435,2435,0
|
|
20230601,202500,337700330,2435,2435,2435,2435,0
|
|
20230601,202400,337700330,2435,2435,2435,2435,4700
|
|
20230601,202300,337700330,2435,2435,2435,2435,0
|
|
20230601,202200,337700330,2435,2435,2435,2435,0
|
|
20230601,202100,337700330,2435,2435,2435,2435,0
|
|
20230601,202000,337700330,2435,2435,2435,2435,0
|
|
20230601,201900,337700330,2435,2435,2435,2435,0
|
|
20230601,201800,337700330,2435,2435,2435,2435,0
|
|
20230601,201700,337700330,2435,2435,2435,2435,0
|
|
20230601,201600,337700330,2435,2435,2435,2435,0
|
|
20230601,201500,337700330,2435,2435,2435,2435,0
|
|
20230601,201400,337700330,2435,2435,2435,2435,0
|
|
20230601,201300,337700330,2435,2435,2435,2435,0
|
|
20230601,201200,337700330,2435,2435,2435,2435,0
|
|
20230601,201100,337700330,2435,2435,2435,2435,0
|
|
20230601,201000,337700330,2435,2435,2435,2435,0
|
|
20230601,200900,337700330,2435,2435,2435,2435,0
|
|
20230601,200800,337700330,2435,2435,2435,2435,0
|
|
20230601,200700,337700330,2435,2435,2435,2435,0
|
|
20230601,200600,337700330,2435,2435,2435,2435,0
|
|
20230601,200500,337700330,2435,2435,2435,2435,0
|
|
20230601,200400,337700330,2435,2435,2435,2435,0
|
|
20230601,200300,337700330,2435,2435,2435,2435,0
|
|
20230601,200200,337700330,2435,2435,2435,2435,0
|
|
20230601,200100,337700330,2435,2435,2435,2435,0
|
|
20230601,200000,337700330,2435,2435,2435,2435,0
|
|
20230601,195900,337700330,2435,2435,2435,2435,0
|
|
20230601,195800,337700330,2435,2435,2435,2435,0
|
|
20230601,195700,337700330,2435,2435,2435,2435,0
|
|
20230601,195600,337700330,2435,2435,2435,2435,0
|
|
20230601,195500,337700330,2435,2435,2435,2435,0
|
|
20230601,195400,337700330,2435,2435,2435,2435,4700
|
|
20230601,195300,337700330,2435,2435,2435,2435,0
|
|
20230601,195200,337700330,2435,2435,2435,2435,0
|
|
20230601,195100,337700330,2435,2435,2435,2435,0
|
|
20230601,195000,337700330,2435,2435,2435,2435,0
|
|
20230601,194900,337700330,2435,2435,2435,2435,0
|
|
20230601,194800,337700330,2435,2435,2435,2435,0
|
|
20230601,194700,337700330,2435,2435,2435,2435,0
|
|
20230601,194600,337700330,2435,2435,2435,2435,0
|
|
20230601,194500,337700330,2435,2435,2435,2435,0
|
|
20230601,194400,337700330,2435,2435,2435,2435,0
|
|
20230601,194300,337700330,2435,2435,2435,2435,0
|
|
20230601,194200,337700330,2435,2435,2435,2435,0
|
|
20230601,194100,337700330,2435,2435,2435,2435,0
|
|
20230601,194000,337700330,2435,2435,2435,2435,0
|
|
20230601,193900,337700330,2435,2435,2435,2435,0
|
|
20230601,193800,337700330,2435,2435,2435,2435,0
|
|
20230601,193700,337700330,2435,2435,2435,2435,0
|
|
20230601,193600,337700330,2435,2435,2435,2435,0
|
|
20230601,193500,337700330,2435,2435,2435,2435,0
|
|
20230601,193400,337700330,2435,2435,2435,2435,0
|
|
20230601,193300,337700330,2435,2435,2435,2435,0
|
|
20230601,193200,337700330,2435,2435,2435,2435,0
|
|
20230601,193100,337700330,2435,2435,2435,2435,0
|
|
20230601,193000,337700330,2435,2435,2435,2435,0
|
|
20230601,192900,337700330,2435,2435,2435,2435,0
|
|
20230601,192800,337700330,2435,2435,2435,2435,0
|
|
20230601,192700,337700330,2435,2435,2435,2435,0
|
|
20230601,192600,337700330,2435,2435,2435,2435,0
|
|
20230601,192500,337700330,2435,2435,2435,2435,0
|
|
20230601,192400,337700330,2435,2435,2435,2435,4700
|
|
20230601,192300,337700330,2435,2435,2435,2435,0
|
|
20230601,192200,337700330,2435,2435,2435,2435,0
|
|
20230601,192100,337700330,2435,2435,2435,2435,0
|
|
20230601,192000,337700330,2435,2435,2435,2435,0
|
|
20230601,191900,337700330,2435,2435,2435,2435,0
|
|
20230601,191800,337700330,2435,2435,2435,2435,0
|
|
20230601,191700,337700330,2435,2435,2435,2435,0
|
|
20230601,191600,337700330,2435,2435,2435,2435,0
|
|
20230601,191500,337700330,2435,2435,2435,2435,0
|
|
20230601,191400,337700330,2435,2435,2435,2435,0
|
|
20230601,191300,337700330,2435,2435,2435,2435,0
|
|
20230601,191200,337700330,2435,2435,2435,2435,0
|
|
20230601,191100,337700330,2435,2435,2435,2435,0
|
|
20230601,191000,337700330,2435,2435,2435,2435,0
|
|
20230601,190900,337700330,2435,2435,2435,2435,0
|
|
20230601,190800,337700330,2435,2435,2435,2435,0
|
|
20230601,190700,337700330,2435,2435,2435,2435,0
|
|
20230601,190600,337700330,2435,2435,2435,2435,0
|
|
20230601,190500,337700330,2435,2435,2435,2435,0
|
|
20230601,190400,337700330,2435,2435,2435,2435,0
|
|
20230601,190300,337700330,2435,2435,2435,2435,0
|
|
20230601,190200,337700330,2435,2435,2435,2435,0
|
|
20230601,190100,337700330,2435,2435,2435,2435,0
|
|
20230601,190000,337700330,2435,2435,2435,2435,0
|
|
20230601,185900,337700330,2435,2435,2435,2435,0
|
|
20230601,185800,337700330,2435,2435,2435,2435,0
|
|
20230601,185700,337700330,2435,2435,2435,2435,0
|
|
20230601,185600,337700330,2435,2435,2435,2435,0
|
|
20230601,185500,337700330,2435,2435,2435,2435,0
|
|
20230601,185400,337700330,2435,2435,2435,2435,4700
|
|
20230601,185300,337700330,2435,2435,2435,2435,0
|
|
20230601,185200,337700330,2435,2435,2435,2435,0
|
|
20230601,185100,337700330,2435,2435,2435,2435,0
|
|
20230601,185000,337700330,2435,2435,2435,2435,0
|
|
20230601,184900,337700330,2435,2435,2435,2435,0
|
|
20230601,184800,337700330,2435,2435,2435,2435,0
|
|
20230601,184700,337700330,2435,2435,2435,2435,0
|
|
20230601,184600,337700330,2435,2435,2435,2435,0
|
|
20230601,184500,337700330,2435,2435,2435,2435,0
|
|
20230601,184400,337700330,2435,2435,2435,2435,0
|
|
20230601,184300,337700330,2435,2435,2435,2435,0
|
|
20230601,184200,337700330,2435,2435,2435,2435,0
|
|
20230601,184100,337700330,2435,2435,2435,2435,0
|
|
20230601,184000,337700330,2435,2435,2435,2435,0
|
|
20230601,183900,337700330,2435,2435,2435,2435,0
|
|
20230601,183800,337700330,2435,2435,2435,2435,0
|
|
20230601,183700,337700330,2435,2435,2435,2435,0
|
|
20230601,183600,337700330,2435,2435,2435,2435,0
|
|
20230601,183500,337700330,2435,2435,2435,2435,0
|
|
20230601,183400,337700330,2435,2435,2435,2435,0
|
|
20230601,183300,337700330,2435,2435,2435,2435,0
|
|
20230601,183200,337700330,2435,2435,2435,2435,0
|
|
20230601,183100,337700330,2435,2435,2435,2435,0
|
|
20230601,183000,337700330,2435,2435,2435,2435,0
|
|
20230601,182900,337700330,2435,2435,2435,2435,0
|
|
20230601,182800,337700330,2435,2435,2435,2435,0
|
|
20230601,182700,337700330,2435,2435,2435,2435,0
|
|
20230601,182600,337700330,2435,2435,2435,2435,0
|
|
20230601,182500,337700330,2435,2435,2435,2435,0
|
|
20230601,182400,337700330,2435,2435,2435,2435,4700
|
|
20230601,182300,337700330,2435,2435,2435,2435,0
|
|
20230601,182200,337700330,2435,2435,2435,2435,0
|
|
20230601,182100,337700330,2435,2435,2435,2435,0
|
|
20230601,182000,337700330,2435,2435,2435,2435,0
|
|
20230601,181900,337700330,2435,2435,2435,2435,0
|
|
20230601,181800,337700330,2435,2435,2435,2435,0
|
|
20230601,181700,337700330,2435,2435,2435,2435,0
|
|
20230601,181600,337700330,2435,2435,2435,2435,0
|
|
20230601,181500,337700330,2435,2435,2435,2435,0
|
|
20230601,181400,337700330,2435,2435,2435,2435,0
|
|
20230601,181300,337700330,2435,2435,2435,2435,0
|
|
20230601,181200,337700330,2435,2435,2435,2435,0
|
|
20230601,181100,337700330,2435,2435,2435,2435,0
|
|
20230601,181000,337700330,2435,2435,2435,2435,0
|
|
20230601,180900,337700330,2435,2435,2435,2435,0
|
|
20230601,180800,337700330,2435,2435,2435,2435,0
|
|
20230601,180700,337700330,2435,2435,2435,2435,0
|
|
20230601,180600,337700330,2435,2435,2435,2435,0
|
|
20230601,180500,337700330,2435,2435,2435,2435,0
|
|
20230601,180400,337700330,2435,2435,2435,2435,0
|
|
20230601,180300,337700330,2435,2435,2435,2435,0
|
|
20230601,180200,337700330,2435,2435,2435,2435,0
|
|
20230601,180100,337700330,2435,2435,2435,2435,0
|
|
20230601,180000,337700330,2435,2435,2435,2435,0
|
|
20230601,175900,337700330,2435,2435,2435,2435,0
|
|
20230601,175800,337700330,2435,2435,2435,2435,0
|
|
20230601,175700,337700330,2435,2435,2435,2435,0
|
|
20230601,175600,337700330,2435,2435,2435,2435,0
|
|
20230601,175500,337700330,2435,2435,2435,2435,0
|
|
20230601,175400,337700330,2435,2435,2435,2435,4700
|
|
20230601,175300,337700330,2435,2435,2435,2435,0
|
|
20230601,175200,337700330,2435,2435,2435,2435,0
|
|
20230601,175100,337700330,2435,2435,2435,2435,0
|
|
20230601,175000,337700330,2435,2435,2435,2435,0
|
|
20230601,174900,337700330,2435,2435,2435,2435,0
|
|
20230601,174800,337700330,2435,2435,2435,2435,0
|
|
20230601,174700,337700330,2435,2435,2435,2435,0
|
|
20230601,174600,337700330,2435,2435,2435,2435,0
|
|
20230601,174500,337700330,2435,2435,2435,2435,0
|
|
20230601,174400,337700330,2435,2435,2435,2435,0
|
|
20230601,174300,337700330,2435,2435,2435,2435,0
|
|
20230601,174200,337700330,2435,2435,2435,2435,0
|
|
20230601,174100,337700330,2435,2435,2435,2435,0
|
|
20230601,174000,337700330,2435,2435,2435,2435,0
|
|
20230601,173900,337700330,2435,2435,2435,2435,0
|
|
20230601,173800,337700330,2435,2435,2435,2435,0
|
|
20230601,173700,337700330,2435,2435,2435,2435,0
|
|
20230601,173600,337700330,2435,2435,2435,2435,0
|
|
20230601,173500,337700330,2435,2435,2435,2435,0
|
|
20230601,173400,337700330,2435,2435,2435,2435,0
|
|
20230601,173300,337700330,2435,2435,2435,2435,0
|
|
20230601,173200,337700330,2435,2435,2435,2435,0
|
|
20230601,173100,337700330,2435,2435,2435,2435,0
|
|
20230601,173000,337700330,2435,2435,2435,2435,0
|
|
20230601,172900,337700330,2435,2435,2435,2435,0
|
|
20230601,172800,337700330,2435,2435,2435,2435,0
|
|
20230601,172700,337700330,2435,2435,2435,2435,0
|
|
20230601,172600,337700330,2435,2435,2435,2435,0
|
|
20230601,172500,337700330,2435,2435,2435,2435,0
|
|
20230601,172400,337700330,2435,2435,2435,2435,4700
|
|
20230601,172300,337700330,2435,2435,2435,2435,0
|
|
20230601,172200,337700330,2435,2435,2435,2435,0
|
|
20230601,172100,337700330,2435,2435,2435,2435,0
|
|
20230601,172000,337700330,2435,2435,2435,2435,0
|
|
20230601,171900,337700330,2435,2435,2435,2435,0
|
|
20230601,171800,337700330,2435,2435,2435,2435,0
|
|
20230601,171700,337700330,2435,2435,2435,2435,0
|
|
20230601,171600,337700330,2435,2435,2435,2435,0
|
|
20230601,171500,337700330,2435,2435,2435,2435,0
|
|
20230601,171400,337700330,2435,2435,2435,2435,0
|
|
20230601,171300,337700330,2435,2435,2435,2435,0
|
|
20230601,171200,337700330,2435,2435,2435,2435,0
|
|
20230601,171100,337700330,2435,2435,2435,2435,0
|
|
20230601,171000,337700330,2435,2435,2435,2435,0
|
|
20230601,170900,337700330,2435,2435,2435,2435,0
|
|
20230601,170800,337700330,2435,2435,2435,2435,0
|
|
20230601,170700,337700330,2435,2435,2435,2435,0
|
|
20230601,170600,337700330,2435,2435,2435,2435,0
|
|
20230601,170500,337700330,2435,2435,2435,2435,0
|
|
20230601,170400,337700330,2435,2435,2435,2435,0
|
|
20230601,170300,337700330,2435,2435,2435,2435,0
|
|
20230601,170200,337700330,2435,2435,2435,2435,0
|
|
20230601,170100,337700330,2435,2435,2435,2435,0
|
|
20230601,170000,337700330,2435,2435,2435,2435,0
|
|
20230601,165900,337700330,2435,2435,2435,2435,0
|
|
20230601,165800,337700330,2435,2435,2435,2435,0
|
|
20230601,165700,337700330,2435,2435,2435,2435,0
|
|
20230601,165600,337700330,2435,2435,2435,2435,0
|
|
20230601,165500,337700330,2435,2435,2435,2435,0
|
|
20230601,165400,337700330,2435,2435,2435,2435,4700
|
|
20230601,165300,337700330,2435,2435,2435,2435,0
|
|
20230601,165200,337700330,2435,2435,2435,2435,0
|
|
20230601,165100,337700330,2435,2435,2435,2435,0
|
|
20230601,165000,337700330,2435,2435,2435,2435,0
|
|
20230601,164900,337700330,2435,2435,2435,2435,0
|
|
20230601,164800,337700330,2435,2435,2435,2435,0
|
|
20230601,164700,337700330,2435,2435,2435,2435,0
|
|
20230601,164600,337700330,2435,2435,2435,2435,0
|
|
20230601,164500,337700330,2435,2435,2435,2435,0
|
|
20230601,164400,337700330,2435,2435,2435,2435,0
|
|
20230601,164300,337700330,2435,2435,2435,2435,0
|
|
20230601,164200,337700330,2435,2435,2435,2435,0
|
|
20230601,164100,337700330,2435,2435,2435,2435,0
|
|
20230601,164000,337700330,2435,2435,2435,2435,0
|
|
20230601,163900,337700330,2435,2435,2435,2435,0
|
|
20230601,163800,337700330,2435,2435,2435,2435,0
|
|
20230601,163700,337700330,2435,2435,2435,2435,0
|
|
20230601,163600,337700330,2435,2435,2435,2435,0
|
|
20230601,163500,337700330,2435,2435,2435,2435,0
|
|
20230601,163400,337700330,2435,2435,2435,2435,0
|
|
20230601,163300,337700330,2435,2435,2435,2435,0
|
|
20230601,163200,337700330,2435,2435,2435,2435,0
|
|
20230601,163100,337700330,2435,2435,2435,2435,0
|
|
20230601,163000,337700330,2435,2435,2435,2435,0
|
|
20230601,162900,337700330,2435,2435,2435,2435,0
|
|
20230601,162800,337700330,2435,2435,2435,2435,0
|
|
20230601,162700,337700330,2435,2435,2435,2435,0
|
|
20230601,162600,337700330,2435,2435,2435,2435,0
|
|
20230601,162500,337700330,2435,2435,2435,2435,0
|
|
20230601,162400,337700330,2435,2435,2435,2435,4700
|
|
20230601,162300,337700330,2435,2435,2435,2435,0
|
|
20230601,162200,337700330,2435,2435,2435,2435,0
|
|
20230601,162100,337700330,2435,2435,2435,2435,0
|
|
20230601,162000,337700330,2435,2435,2435,2435,0
|
|
20230601,161900,337700330,2435,2435,2435,2435,0
|
|
20230601,161800,337700330,2435,2435,2435,2435,0
|
|
20230601,161700,337700330,2435,2435,2435,2435,0
|
|
20230601,161600,337700330,2435,2435,2435,2435,0
|
|
20230601,161500,337700330,2435,2435,2435,2435,0
|
|
20230601,161400,337700330,2435,2435,2435,2435,0
|
|
20230601,161300,337700330,2435,2435,2435,2435,0
|
|
20230601,161200,337700330,2435,2435,2435,2435,0
|
|
20230601,161100,337700330,2435,2435,2435,2435,0
|
|
20230601,161000,337700330,2435,2435,2435,2435,0
|
|
20230601,160900,337700330,2435,2435,2435,2435,0
|
|
20230601,160800,337700330,2435,2435,2435,2435,0
|
|
20230601,160700,337700330,2435,2435,2435,2435,0
|
|
20230601,160600,337700330,2435,2435,2435,2435,0
|
|
20230601,160500,337700330,2435,2435,2435,2435,0
|
|
20230601,160400,337700330,2435,2435,2435,2435,0
|
|
20230601,160300,337700330,2435,2435,2435,2435,0
|
|
20230601,160200,337700330,2435,2435,2435,2435,0
|
|
20230601,160100,337700330,2435,2435,2435,2435,0
|
|
20230601,160000,337700330,2435,2435,2435,2435,0
|
|
20230601,155900,337700330,2435,2435,2435,2435,0
|
|
20230601,155800,337700330,2435,2435,2435,2435,0
|
|
20230601,155700,337700330,2435,2435,2435,2435,0
|
|
20230601,155600,337700330,2435,2435,2435,2435,0
|
|
20230601,155500,337700330,2435,2435,2435,2435,0
|
|
20230601,155400,337700330,2435,2435,2435,2435,4700
|
|
20230601,155300,337700330,2435,2435,2435,2435,0
|
|
20230601,155200,337700330,2435,2435,2435,2435,0
|
|
20230601,155100,337700330,2435,2435,2435,2435,0
|
|
20230601,155000,337700330,2435,2435,2435,2435,0
|
|
20230601,154900,337700330,2435,2435,2435,2435,0
|
|
20230601,154800,337700330,2435,2435,2435,2435,0
|
|
20230601,154700,337700330,2435,2435,2435,2435,0
|
|
20230601,154600,337700330,2435,2435,2435,2435,0
|
|
20230601,154500,337700330,2435,2435,2435,2435,0
|
|
20230601,154400,337700330,2435,2435,2435,2435,0
|
|
20230601,154300,337700330,2435,2435,2435,2435,0
|
|
20230601,154200,337700330,2435,2435,2435,2435,0
|
|
20230601,154100,337700330,2435,2435,2435,2435,0
|
|
20230601,154000,337700330,2435,2435,2435,2435,0
|
|
20230601,153900,337700330,2435,2435,2435,2435,0
|
|
20230601,153800,337700330,2435,2435,2435,2435,0
|
|
20230601,153700,337700330,2435,2435,2435,2435,0
|
|
20230601,153600,337700330,2435,2435,2435,2435,0
|
|
20230601,153500,337700330,2435,2435,2435,2435,0
|
|
20230601,153400,337700330,2435,2435,2435,2435,0
|
|
20230601,153300,337700330,2435,2435,2435,2435,0
|
|
20230601,153200,337700330,2435,2435,2435,2435,0
|
|
20230601,153100,337700330,2435,2435,2435,2435,0
|
|
20230601,153000,337700330,2435,2435,2435,2435,4700
|
|
20230601,152900,326255830,2450,2450,2450,2450,0
|
|
20230601,152800,326255830,2450,2450,2450,2450,0
|
|
20230601,152700,326255830,2450,2450,2450,2450,0
|
|
20230601,152600,326255830,2450,2450,2450,2450,0
|
|
20230601,152500,326255830,2450,2450,2450,2450,0
|
|
20230601,152400,326255830,2450,2450,2450,2450,0
|
|
20230601,152300,326255830,2450,2450,2450,2450,0
|
|
20230601,152200,326255830,2450,2450,2450,2450,0
|
|
20230601,152100,326255830,2450,2450,2450,2450,0
|
|
20230601,152000,326255830,2450,2450,2450,2450,0
|
|
20230601,151900,326255830,2450,2445,2450,2445,580
|
|
20230601,151800,324835230,2450,2450,2450,2450,0
|
|
20230601,151700,324835230,2450,2450,2450,2450,0
|
|
20230601,151600,324835230,2450,2450,2450,2450,0
|
|
20230601,151500,324835230,2450,2450,2450,2450,500
|
|
20230601,151400,323610230,2455,2455,2455,2455,0
|
|
20230601,151300,323610230,2455,2455,2455,2455,0
|
|
20230601,151200,323610230,2455,2455,2455,2455,2226
|
|
20230601,151100,318145400,2455,2455,2455,2455,1
|
|
20230601,151000,318142945,2445,2450,2450,2445,1170
|
|
20230601,150900,315278250,2455,2450,2455,2450,540
|
|
20230601,150800,313952750,2455,2455,2455,2455,0
|
|
20230601,150700,313952750,2455,2455,2455,2455,407
|
|
20230601,150600,312953565,2455,2455,2455,2455,0
|
|
20230601,150500,312953565,2455,2455,2455,2455,0
|
|
20230601,150400,312953565,2455,2455,2455,2455,0
|
|
20230601,150300,312953565,2455,2455,2455,2455,0
|
|
20230601,150200,312953565,2455,2455,2455,2455,0
|
|
20230601,150100,312953565,2455,2455,2455,2455,0
|
|
20230601,150000,312953565,2455,2455,2455,2455,182
|
|
20230601,145900,312506755,2455,2455,2455,2455,0
|
|
20230601,145800,312506755,2455,2455,2455,2455,0
|
|
20230601,145700,312506755,2455,2455,2455,2455,0
|
|
20230601,145600,312506755,2455,2455,2455,2455,0
|
|
20230601,145500,312506755,2455,2455,2455,2455,0
|
|
20230601,145400,312506755,2455,2455,2455,2455,0
|
|
20230601,145300,312506755,2455,2455,2455,2455,1
|
|
20230601,145200,312504300,2450,2450,2450,2450,23
|
|
20230601,145100,312447950,2455,2455,2455,2455,2
|
|
20230601,145000,312443040,2455,2455,2455,2455,0
|
|
20230601,144900,312443040,2455,2455,2455,2455,1
|
|
20230601,144800,312440585,2445,2450,2450,2445,70
|
|
20230601,144700,312269430,2450,2450,2450,2450,0
|
|
20230601,144600,312269430,2450,2450,2450,2450,0
|
|
20230601,144500,312269430,2450,2450,2450,2450,0
|
|
20230601,144400,312269430,2450,2450,2450,2450,119
|
|
20230601,144300,311977880,2455,2455,2455,2455,0
|
|
20230601,144200,311977880,2455,2455,2455,2455,0
|
|
20230601,144100,311977880,2455,2455,2455,2455,50
|
|
20230601,144000,311855130,2455,2455,2455,2455,0
|
|
20230601,143900,311855130,2455,2455,2455,2455,0
|
|
20230601,143800,311855130,2455,2455,2455,2455,589
|
|
20230601,143700,310409135,2455,2455,2455,2455,4
|
|
20230601,143600,310399315,2460,2460,2460,2460,0
|
|
20230601,143500,310399315,2460,2460,2460,2460,560
|
|
20230601,143400,309021715,2460,2460,2460,2460,0
|
|
20230601,143300,309021715,2460,2465,2465,2460,732
|
|
20230601,143200,307218875,2465,2450,2465,2450,10000
|
|
20230601,143100,282650380,2450,2450,2450,2450,0
|
|
20230601,143000,282650380,2450,2450,2450,2450,0
|
|
20230601,142900,282650380,2450,2450,2450,2450,0
|
|
20230601,142800,282650380,2450,2445,2450,2445,131
|
|
20230601,142700,282330080,2445,2445,2445,2445,0
|
|
20230601,142600,282330080,2445,2445,2445,2445,30
|
|
20230601,142500,282256730,2445,2445,2445,2445,30
|
|
20230601,142400,282183380,2450,2450,2450,2450,0
|
|
20230601,142300,282183380,2450,2450,2450,2450,839
|
|
20230601,142200,280127830,2450,2450,2450,2450,1051
|
|
20230601,142100,277552880,2450,2450,2450,2450,0
|
|
20230601,142000,277552880,2450,2450,2450,2450,0
|
|
20230601,141900,277552880,2450,2450,2450,2450,0
|
|
20230601,141800,277552880,2450,2450,2450,2450,1
|
|
20230601,141700,277550430,2445,2440,2445,2440,4867
|
|
20230601,141600,265671220,2435,2435,2435,2435,50
|
|
20230601,141500,265549470,2435,2435,2435,2435,0
|
|
20230601,141400,265549470,2435,2435,2435,2435,0
|
|
20230601,141300,265549470,2435,2435,2435,2435,822
|
|
20230601,141200,263547900,2435,2435,2435,2435,1500
|
|
20230601,141100,259895400,2440,2440,2440,2440,57
|
|
20230601,141000,259756320,2440,2440,2440,2440,252
|
|
20230601,140900,259141440,2440,2440,2440,2440,0
|
|
20230601,140800,259141440,2440,2440,2440,2440,500
|
|
20230601,140700,257921440,2440,2440,2440,2440,1000
|
|
20230601,140600,255481440,2440,2440,2440,2440,0
|
|
20230601,140500,255481440,2440,2445,2445,2440,1140
|
|
20230601,140400,252699340,2445,2445,2445,2445,0
|
|
20230601,140300,252699340,2445,2445,2445,2445,4154
|
|
20230601,140200,242542810,2450,2450,2450,2450,0
|
|
20230601,140100,242542810,2450,2450,2450,2450,0
|
|
20230601,140000,242542810,2450,2450,2450,2450,970
|
|
20230601,135900,240166310,2450,2450,2450,2450,12
|
|
20230601,135800,240136910,2455,2455,2455,2455,0
|
|
20230601,135700,240136910,2455,2455,2455,2455,155
|
|
20230601,135600,239756385,2455,2455,2455,2455,255
|
|
20230601,135500,239130360,2455,2455,2455,2455,0
|
|
20230601,135400,239130360,2455,2455,2455,2455,0
|
|
20230601,135300,239130360,2455,2455,2455,2455,0
|
|
20230601,135200,239130360,2455,2455,2455,2455,0
|
|
20230601,135100,239130360,2455,2450,2455,2450,2
|
|
20230601,135000,239125455,2455,2455,2455,2450,29
|
|
20230601,134900,239054265,2460,2460,2460,2460,0
|
|
20230601,134800,239054265,2460,2460,2460,2460,1
|
|
20230601,134700,239051805,2450,2450,2455,2450,4774
|
|
20230601,134600,227346690,2450,2450,2450,2450,0
|
|
20230601,134500,227346690,2450,2445,2450,2445,2670
|
|
20230601,134400,220816745,2450,2450,2450,2450,0
|
|
20230601,134300,220816745,2450,2450,2450,2450,0
|
|
20230601,134200,220816745,2450,2450,2450,2450,0
|
|
20230601,134100,220816745,2450,2450,2450,2450,1
|
|
20230601,134000,220814295,2440,2440,2440,2440,50
|
|
20230601,133900,220692295,2440,2440,2440,2440,20
|
|
20230601,133800,220643495,2450,2450,2450,2450,0
|
|
20230601,133700,220643495,2450,2450,2450,2450,0
|
|
20230601,133600,220643495,2450,2450,2450,2450,1
|
|
20230601,133500,220641045,2445,2445,2445,2445,0
|
|
20230601,133400,220641045,2445,2450,2450,2445,262
|
|
20230601,133300,220000395,2450,2450,2450,2450,0
|
|
20230601,133200,220000395,2450,2450,2450,2450,0
|
|
20230601,133100,220000395,2450,2450,2450,2450,0
|
|
20230601,133000,220000395,2450,2450,2450,2450,0
|
|
20230601,132900,220000395,2450,2450,2450,2450,353
|
|
20230601,132800,219135545,2450,2450,2450,2450,24
|
|
20230601,132700,219076745,2455,2460,2460,2455,495
|
|
20230601,132600,217860080,2470,2460,2470,2460,3
|
|
20230601,132500,217852690,2470,2470,2470,2470,40
|
|
20230601,132400,217753890,2470,2470,2470,2470,1
|
|
20230601,132300,217751420,2465,2465,2465,2465,1875
|
|
20230601,132200,213129545,2465,2470,2470,2465,2322
|
|
20230601,132100,207395815,2470,2460,2470,2460,3001
|
|
20230601,132000,200007425,2460,2455,2460,2455,1502
|
|
20230601,131900,196320010,2460,2455,2460,2455,2388
|
|
20230601,131800,190457460,2455,2455,2455,2455,1
|
|
20230601,131700,190455005,2450,2450,2450,2450,0
|
|
20230601,131600,190455005,2450,2450,2450,2450,0
|
|
20230601,131500,190455005,2450,2450,2450,2450,772
|
|
20230601,131400,188563605,2450,2450,2450,2450,0
|
|
20230601,131300,188563605,2450,2450,2450,2450,0
|
|
20230601,131200,188563605,2450,2450,2450,2450,100
|
|
20230601,131100,188318605,2450,2445,2450,2440,627
|
|
20230601,131000,186786725,2450,2450,2450,2450,0
|
|
20230601,130900,186786725,2450,2450,2450,2450,0
|
|
20230601,130800,186786725,2450,2450,2450,2450,0
|
|
20230601,130700,186786725,2450,2450,2450,2450,0
|
|
20230601,130600,186786725,2450,2450,2450,2450,0
|
|
20230601,130500,186786725,2450,2450,2450,2450,0
|
|
20230601,130400,186786725,2450,2450,2450,2450,0
|
|
20230601,130300,186786725,2450,2450,2450,2450,2
|
|
20230601,130200,186781825,2440,2440,2440,2440,2000
|
|
20230601,130100,181901825,2450,2450,2450,2450,0
|
|
20230601,130000,181901825,2450,2450,2450,2450,2
|
|
20230601,125900,181896925,2445,2445,2445,2445,10
|
|
20230601,125800,181872475,2445,2445,2445,2445,180
|
|
20230601,125700,181432375,2445,2445,2445,2445,0
|
|
20230601,125600,181432375,2445,2445,2445,2445,0
|
|
20230601,125500,181432375,2445,2445,2445,2445,20
|
|
20230601,125400,181383475,2450,2450,2450,2450,2
|
|
20230601,125300,181378575,2445,2445,2445,2445,200
|
|
20230601,125200,180889575,2455,2455,2455,2455,0
|
|
20230601,125100,180889575,2455,2455,2455,2455,0
|
|
20230601,125000,180889575,2455,2450,2455,2445,50
|
|
20230601,124900,180767100,2450,2450,2450,2450,3
|
|
20230601,124800,180759750,2450,2445,2450,2445,3511
|
|
20230601,124700,172172190,2445,2445,2445,2445,2
|
|
20230601,124600,172167300,2440,2440,2440,2440,700
|
|
20230601,124500,170459300,2445,2445,2445,2445,0
|
|
20230601,124400,170459300,2445,2445,2445,2445,2
|
|
20230601,124300,170454410,2445,2445,2445,2445,0
|
|
20230601,124200,170454410,2445,2440,2445,2440,3
|
|
20230601,124100,170447080,2440,2440,2440,2440,2000
|
|
20230601,124000,165567080,2445,2440,2445,2440,10
|
|
20230601,123900,165542675,2445,2440,2445,2440,170
|
|
20230601,123800,165127650,2445,2440,2445,2440,1203
|
|
20230601,123700,162192320,2435,2435,2435,2435,0
|
|
20230601,123600,162192320,2435,2435,2435,2435,0
|
|
20230601,123500,162192320,2435,2435,2435,2435,300
|
|
20230601,123400,161461820,2445,2445,2445,2445,40
|
|
20230601,123300,161364020,2445,2445,2445,2445,0
|
|
20230601,123200,161364020,2445,2445,2445,2445,4
|
|
20230601,123100,161354240,2440,2440,2440,2440,1
|
|
20230601,123000,161351800,2435,2430,2435,2430,40
|
|
20230601,122900,161254405,2435,2435,2435,2435,961
|
|
20230601,122800,158914370,2445,2445,2445,2445,0
|
|
20230601,122700,158914370,2445,2445,2445,2445,0
|
|
20230601,122600,158914370,2445,2445,2445,2445,1
|
|
20230601,122500,158911925,2440,2440,2440,2440,0
|
|
20230601,122400,158911925,2440,2440,2440,2440,0
|
|
20230601,122300,158911925,2440,2440,2440,2440,0
|
|
20230601,122200,158911925,2440,2440,2440,2440,0
|
|
20230601,122100,158911925,2440,2440,2440,2440,700
|
|
20230601,122000,157203925,2450,2440,2450,2440,49
|
|
20230601,121900,157084345,2450,2445,2450,2445,91
|
|
20230601,121800,156861840,2445,2440,2445,2440,1922
|
|
20230601,121700,152172140,2435,2435,2435,2435,0
|
|
20230601,121600,152172140,2435,2435,2435,2435,0
|
|
20230601,121500,152172140,2435,2435,2435,2435,13
|
|
20230601,121400,152140485,2435,2435,2435,2435,0
|
|
20230601,121300,152140485,2435,2435,2435,2435,0
|
|
20230601,121200,152140485,2435,2435,2435,2435,0
|
|
20230601,121100,152140485,2435,2435,2435,2435,21
|
|
20230601,121000,152089350,2435,2435,2435,2435,0
|
|
20230601,120900,152089350,2435,2435,2435,2435,400
|
|
20230601,120800,151115350,2435,2435,2435,2435,0
|
|
20230601,120700,151115350,2435,2435,2435,2435,305
|
|
20230601,120600,150372675,2435,2435,2435,2435,0
|
|
20230601,120500,150372675,2435,2435,2435,2435,0
|
|
20230601,120400,150372675,2435,2435,2435,2435,0
|
|
20230601,120300,150372675,2435,2435,2435,2435,0
|
|
20230601,120200,150372675,2435,2435,2435,2435,0
|
|
20230601,120100,150372675,2435,2435,2435,2435,0
|
|
20230601,120000,150372675,2435,2435,2435,2435,0
|
|
20230601,115900,150372675,2435,2435,2435,2435,0
|
|
20230601,115800,150372675,2435,2435,2435,2435,190
|
|
20230601,115700,149910025,2435,2435,2435,2435,0
|
|
20230601,115600,149910025,2435,2435,2435,2435,0
|
|
20230601,115500,149910025,2435,2435,2435,2435,90
|
|
20230601,115400,149690875,2440,2440,2440,2440,0
|
|
20230601,115300,149690875,2440,2440,2440,2440,200
|
|
20230601,115200,149202875,2440,2440,2440,2440,110
|
|
20230601,115100,148934475,2440,2440,2440,2440,0
|
|
20230601,115000,148934475,2440,2440,2440,2440,69
|
|
20230601,114900,148766115,2440,2440,2440,2440,2
|
|
20230601,114800,148761235,2435,2435,2435,2435,0
|
|
20230601,114700,148761235,2435,2435,2435,2435,0
|
|
20230601,114600,148761235,2435,2440,2440,2435,1077
|
|
20230601,114500,146138355,2440,2440,2440,2440,0
|
|
20230601,114400,146138355,2440,2440,2440,2440,0
|
|
20230601,114300,146138355,2440,2440,2440,2440,3
|
|
20230601,114200,146131035,2435,2435,2435,2435,0
|
|
20230601,114100,146131035,2435,2435,2435,2435,200
|
|
20230601,114000,145644035,2440,2440,2440,2440,0
|
|
20230601,113900,145644035,2440,2440,2440,2440,350
|
|
20230601,113800,144790035,2440,2440,2440,2440,0
|
|
20230601,113700,144790035,2440,2440,2440,2440,0
|
|
20230601,113600,144790035,2440,2440,2440,2440,0
|
|
20230601,113500,144790035,2440,2440,2440,2440,0
|
|
20230601,113400,144790035,2440,2440,2440,2440,0
|
|
20230601,113300,144790035,2440,2440,2440,2440,0
|
|
20230601,113200,144790035,2440,2440,2440,2440,0
|
|
20230601,113100,144790035,2440,2440,2440,2440,0
|
|
20230601,113000,144790035,2440,2440,2440,2440,0
|
|
20230601,112900,144790035,2440,2440,2440,2440,65
|
|
20230601,112800,144631435,2440,2440,2440,2440,0
|
|
20230601,112700,144631435,2440,2440,2440,2440,0
|
|
20230601,112600,144631435,2440,2440,2440,2440,17
|
|
20230601,112500,144589955,2440,2440,2440,2440,0
|
|
20230601,112400,144589955,2440,2440,2440,2440,0
|
|
20230601,112300,144589955,2440,2440,2440,2440,1
|
|
20230601,112200,144587515,2440,2435,2440,2435,41
|
|
20230601,112100,144487675,2435,2435,2435,2435,1
|
|
20230601,112000,144485240,2440,2440,2440,2440,0
|
|
20230601,111900,144485240,2440,2440,2440,2440,121
|
|
20230601,111800,144190000,2450,2450,2450,2450,0
|
|
20230601,111700,144190000,2450,2450,2450,2450,0
|
|
20230601,111600,144190000,2450,2450,2450,2450,3
|
|
20230601,111500,144182650,2450,2450,2450,2450,0
|
|
20230601,111400,144182650,2450,2435,2450,2435,1982
|
|
20230601,111300,139350770,2435,2435,2435,2435,0
|
|
20230601,111200,139350770,2435,2435,2435,2435,0
|
|
20230601,111100,139350770,2435,2435,2435,2435,0
|
|
20230601,111000,139350770,2435,2435,2435,2435,0
|
|
20230601,110900,139350770,2435,2435,2435,2435,300
|
|
20230601,110800,138620270,2435,2435,2435,2435,0
|
|
20230601,110700,138620270,2435,2435,2435,2435,0
|
|
20230601,110600,138620270,2435,2435,2435,2435,0
|
|
20230601,110500,138620270,2435,2435,2435,2435,2
|
|
20230601,110400,138615400,2435,2435,2435,2435,0
|
|
20230601,110300,138615400,2435,2435,2435,2435,0
|
|
20230601,110200,138615400,2435,2435,2435,2435,0
|
|
20230601,110100,138615400,2435,2435,2435,2435,0
|
|
20230601,110000,138615400,2435,2435,2435,2435,0
|
|
20230601,105900,138615400,2435,2435,2435,2435,0
|
|
20230601,105800,138615400,2435,2430,2435,2430,489
|
|
20230601,105700,137427125,2430,2430,2430,2430,490
|
|
20230601,105600,136236425,2435,2435,2435,2435,0
|
|
20230601,105500,136236425,2435,2435,2435,2435,0
|
|
20230601,105400,136236425,2435,2435,2435,2435,0
|
|
20230601,105300,136236425,2435,2435,2435,2435,0
|
|
20230601,105200,136236425,2435,2435,2435,2435,0
|
|
20230601,105100,136236425,2435,2435,2435,2435,0
|
|
20230601,105000,136236425,2435,2435,2435,2435,0
|
|
20230601,104900,136236425,2435,2435,2435,2435,1
|
|
20230601,104800,136233990,2430,2430,2430,2430,772
|
|
20230601,104700,134358030,2435,2435,2435,2435,600
|
|
20230601,104600,132897030,2435,2435,2435,2435,300
|
|
20230601,104500,132166530,2435,2435,2435,2435,206
|
|
20230601,104400,131664920,2430,2430,2430,2430,0
|
|
20230601,104300,131664920,2430,2430,2430,2430,0
|
|
20230601,104200,131664920,2430,2430,2430,2430,0
|
|
20230601,104100,131664920,2430,2430,2430,2430,0
|
|
20230601,104000,131664920,2430,2430,2430,2430,500
|
|
20230601,103900,130449920,2430,2430,2430,2430,0
|
|
20230601,103800,130449920,2430,2430,2430,2430,0
|
|
20230601,103700,130449920,2430,2430,2430,2430,1
|
|
20230601,103600,130447490,2425,2425,2425,2425,0
|
|
20230601,103500,130447490,2425,2420,2425,2420,3081
|
|
20230601,103400,122982400,2430,2430,2430,2430,1
|
|
20230601,103300,122979970,2430,2430,2430,2430,50
|
|
20230601,103200,122858470,2430,2430,2430,2430,50
|
|
20230601,103100,122736970,2430,2430,2430,2430,0
|
|
20230601,103000,122736970,2430,2430,2430,2430,0
|
|
20230601,102900,122736970,2430,2430,2430,2430,0
|
|
20230601,102800,122736970,2430,2430,2430,2430,0
|
|
20230601,102700,122736970,2430,2430,2430,2430,0
|
|
20230601,102600,122736970,2430,2430,2430,2430,0
|
|
20230601,102500,122736970,2430,2430,2430,2420,18
|
|
20230601,102400,122693390,2420,2420,2420,2420,90
|
|
20230601,102300,122475590,2430,2430,2430,2430,0
|
|
20230601,102200,122475590,2430,2430,2430,2430,312
|
|
20230601,102100,121717430,2425,2425,2425,2425,310
|
|
20230601,102000,120965680,2425,2425,2425,2425,0
|
|
20230601,101900,120965680,2425,2425,2425,2425,0
|
|
20230601,101800,120965680,2425,2425,2425,2425,0
|
|
20230601,101700,120965680,2425,2425,2425,2425,1500
|
|
20230601,101600,117328180,2425,2425,2425,2425,1
|
|
20230601,101500,117325755,2415,2415,2415,2415,0
|
|
20230601,101400,117325755,2415,2415,2415,2415,0
|
|
20230601,101300,117325755,2415,2415,2415,2415,2450
|
|
20230601,101200,111409005,2425,2425,2425,2425,0
|
|
20230601,101100,111409005,2425,2425,2425,2425,0
|
|
20230601,101000,111409005,2425,2425,2425,2425,0
|
|
20230601,100900,111409005,2425,2425,2425,2425,0
|
|
20230601,100800,111409005,2425,2425,2425,2425,0
|
|
20230601,100700,111409005,2425,2425,2425,2425,0
|
|
20230601,100600,111409005,2425,2425,2425,2425,124
|
|
20230601,100500,111108305,2425,2425,2425,2425,0
|
|
20230601,100400,111108305,2425,2425,2425,2425,0
|
|
20230601,100300,111108305,2425,2425,2425,2425,0
|
|
20230601,100200,111108305,2425,2425,2425,2425,1
|
|
20230601,100100,111105880,2410,2410,2410,2410,0
|
|
20230601,100000,111105880,2410,2410,2410,2410,1
|
|
20230601,095900,111103470,2410,2410,2410,2410,500
|
|
20230601,095800,109898470,2410,2420,2420,2410,728
|
|
20230601,095700,108139380,2420,2425,2425,2420,120
|
|
20230601,095600,107848880,2420,2420,2420,2420,0
|
|
20230601,095500,107848880,2420,2420,2420,2420,0
|
|
20230601,095400,107848880,2420,2425,2425,2420,150
|
|
20230601,095300,107485630,2420,2420,2420,2420,2568
|
|
20230601,095200,101271070,2425,2425,2425,2425,0
|
|
20230601,095100,101271070,2425,2425,2425,2425,0
|
|
20230601,095000,101271070,2425,2425,2425,2425,0
|
|
20230601,094900,101271070,2425,2425,2425,2425,0
|
|
20230601,094800,101271070,2425,2425,2425,2425,5
|
|
20230601,094700,101258945,2425,2415,2425,2415,29
|
|
20230601,094600,101188900,2425,2425,2425,2425,10
|
|
20230601,094500,101164650,2425,2425,2425,2425,0
|
|
20230601,094400,101164650,2425,2425,2425,2425,0
|
|
20230601,094300,101164650,2425,2415,2425,2415,503
|
|
20230601,094200,99949875,2425,2415,2425,2415,132
|
|
20230601,094100,99631085,2415,2420,2420,2415,20
|
|
20230601,094000,99582775,2425,2425,2425,2425,0
|
|
20230601,093900,99582775,2425,2425,2425,2425,0
|
|
20230601,093800,99582775,2425,2425,2425,2425,0
|
|
20230601,093700,99582775,2425,2425,2425,2425,5
|
|
20230601,093600,99570650,2425,2425,2425,2425,0
|
|
20230601,093500,99570650,2425,2425,2425,2425,1
|
|
20230601,093400,99568225,2425,2405,2425,2405,201
|
|
20230601,093300,99084800,2425,2425,2425,2425,0
|
|
20230601,093200,99084800,2425,2425,2425,2425,0
|
|
20230601,093100,99084800,2425,2425,2425,2425,10
|
|
20230601,093000,99060550,2425,2405,2425,2405,127
|
|
20230601,092900,98755095,2425,2425,2425,2425,0
|
|
20230601,092800,98755095,2425,2405,2425,2400,2063
|
|
20230601,092700,93774695,2410,2425,2425,2405,3627
|
|
20230601,092600,85042610,2405,2425,2425,2405,3303
|
|
20230601,092500,77078855,2405,2415,2430,2405,5444
|
|
20230601,092400,63969390,2430,2440,2440,2405,1003
|
|
20230601,092300,61555010,2410,2420,2420,2410,7100
|
|
20230601,092200,44414685,2430,2440,2440,2430,2396
|
|
20230601,092100,38590415,2430,2440,2445,2425,6158
|
|
20230601,092000,23618855,2435,2440,2440,2435,178
|
|
20230601,091900,23184885,2440,2440,2440,2440,3
|
|
20230601,091800,23177565,2435,2440,2440,2435,532
|
|
20230601,091700,21881490,2440,2445,2445,2440,411
|
|
20230601,091600,20877955,2445,2445,2445,2445,0
|
|
20230601,091500,20877955,2445,2445,2445,2445,9
|
|
20230601,091400,20855950,2440,2440,2440,2440,86
|
|
20230601,091300,20646110,2440,2440,2440,2440,0
|
|
20230601,091200,20646110,2440,2440,2440,2440,0
|
|
20230601,091100,20646110,2440,2440,2440,2440,70
|
|
20230601,091000,20475310,2440,2440,2440,2440,0
|
|
20230601,090900,20475310,2440,2440,2440,2440,0
|
|
20230601,090800,20475310,2440,2440,2440,2440,52
|
|
20230601,090700,20348430,2440,2445,2445,2440,202
|
|
20230601,090600,19854550,2445,2445,2445,2445,0
|
|
20230601,090500,19854550,2445,2445,2445,2445,0
|
|
20230601,090400,19854550,2445,2445,2445,2445,123
|
|
20230601,090300,19553815,2435,2435,2435,2435,1000
|
|
20230601,090200,17118815,2440,2435,2440,2430,3253
|
|
20230601,090100,9197760,2435,2445,2445,2430,600
|
|
20230601,090000,7735880,2470,2475,2475,2450,3136
|