801 lines
38 KiB
CSV
801 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,221800,382187205,2495,2495,2495,2495,3263
|
|
20230614,221700,382187205,2495,2495,2495,2495,0
|
|
20230614,221600,382187205,2495,2495,2495,2495,0
|
|
20230614,221500,382187205,2495,2495,2495,2495,0
|
|
20230614,221400,382187205,2495,2495,2495,2495,0
|
|
20230614,221300,382187205,2495,2495,2495,2495,0
|
|
20230614,221200,382187205,2495,2495,2495,2495,0
|
|
20230614,221100,382187205,2495,2495,2495,2495,0
|
|
20230614,221000,382187205,2495,2495,2495,2495,0
|
|
20230614,220900,382187205,2495,2495,2495,2495,0
|
|
20230614,220800,382187205,2495,2495,2495,2495,0
|
|
20230614,220700,382187205,2495,2495,2495,2495,0
|
|
20230614,220600,382187205,2495,2495,2495,2495,0
|
|
20230614,220500,382187205,2495,2495,2495,2495,0
|
|
20230614,220400,382187205,2495,2495,2495,2495,0
|
|
20230614,220300,382187205,2495,2495,2495,2495,0
|
|
20230614,220200,382187205,2495,2495,2495,2495,0
|
|
20230614,220100,382187205,2495,2495,2495,2495,0
|
|
20230614,220000,382187205,2495,2495,2495,2495,0
|
|
20230614,215900,382187205,2495,2495,2495,2495,0
|
|
20230614,215800,382187205,2495,2495,2495,2495,0
|
|
20230614,215700,382187205,2495,2495,2495,2495,0
|
|
20230614,215600,382187205,2495,2495,2495,2495,0
|
|
20230614,215500,382187205,2495,2495,2495,2495,0
|
|
20230614,215400,382187205,2495,2495,2495,2495,0
|
|
20230614,215300,382187205,2495,2495,2495,2495,0
|
|
20230614,215200,382187205,2495,2495,2495,2495,0
|
|
20230614,215100,382187205,2495,2495,2495,2495,0
|
|
20230614,215000,382187205,2495,2495,2495,2495,0
|
|
20230614,214900,382187205,2495,2495,2495,2495,0
|
|
20230614,214800,382187205,2495,2495,2495,2495,3263
|
|
20230614,214700,382187205,2495,2495,2495,2495,0
|
|
20230614,214600,382187205,2495,2495,2495,2495,0
|
|
20230614,214500,382187205,2495,2495,2495,2495,0
|
|
20230614,214400,382187205,2495,2495,2495,2495,0
|
|
20230614,214300,382187205,2495,2495,2495,2495,0
|
|
20230614,214200,382187205,2495,2495,2495,2495,0
|
|
20230614,214100,382187205,2495,2495,2495,2495,0
|
|
20230614,214000,382187205,2495,2495,2495,2495,0
|
|
20230614,213900,382187205,2495,2495,2495,2495,0
|
|
20230614,213800,382187205,2495,2495,2495,2495,0
|
|
20230614,213700,382187205,2495,2495,2495,2495,0
|
|
20230614,213600,382187205,2495,2495,2495,2495,0
|
|
20230614,213500,382187205,2495,2495,2495,2495,0
|
|
20230614,213400,382187205,2495,2495,2495,2495,0
|
|
20230614,213300,382187205,2495,2495,2495,2495,0
|
|
20230614,213200,382187205,2495,2495,2495,2495,0
|
|
20230614,213100,382187205,2495,2495,2495,2495,0
|
|
20230614,213000,382187205,2495,2495,2495,2495,0
|
|
20230614,212900,382187205,2495,2495,2495,2495,0
|
|
20230614,212800,382187205,2495,2495,2495,2495,0
|
|
20230614,212700,382187205,2495,2495,2495,2495,0
|
|
20230614,212600,382187205,2495,2495,2495,2495,0
|
|
20230614,212500,382187205,2495,2495,2495,2495,0
|
|
20230614,212400,382187205,2495,2495,2495,2495,0
|
|
20230614,212300,382187205,2495,2495,2495,2495,0
|
|
20230614,212200,382187205,2495,2495,2495,2495,0
|
|
20230614,212100,382187205,2495,2495,2495,2495,0
|
|
20230614,212000,382187205,2495,2495,2495,2495,0
|
|
20230614,211900,382187205,2495,2495,2495,2495,0
|
|
20230614,211800,382187205,2495,2495,2495,2495,3263
|
|
20230614,211700,382187205,2495,2495,2495,2495,0
|
|
20230614,211600,382187205,2495,2495,2495,2495,0
|
|
20230614,211500,382187205,2495,2495,2495,2495,0
|
|
20230614,211400,382187205,2495,2495,2495,2495,0
|
|
20230614,211300,382187205,2495,2495,2495,2495,0
|
|
20230614,211200,382187205,2495,2495,2495,2495,0
|
|
20230614,211100,382187205,2495,2495,2495,2495,0
|
|
20230614,211000,382187205,2495,2495,2495,2495,0
|
|
20230614,210900,382187205,2495,2495,2495,2495,0
|
|
20230614,210800,382187205,2495,2495,2495,2495,0
|
|
20230614,210700,382187205,2495,2495,2495,2495,0
|
|
20230614,210600,382187205,2495,2495,2495,2495,0
|
|
20230614,210500,382187205,2495,2495,2495,2495,0
|
|
20230614,210400,382187205,2495,2495,2495,2495,0
|
|
20230614,210300,382187205,2495,2495,2495,2495,0
|
|
20230614,210200,382187205,2495,2495,2495,2495,0
|
|
20230614,210100,382187205,2495,2495,2495,2495,0
|
|
20230614,210000,382187205,2495,2495,2495,2495,0
|
|
20230614,205900,382187205,2495,2495,2495,2495,0
|
|
20230614,205800,382187205,2495,2495,2495,2495,0
|
|
20230614,205700,382187205,2495,2495,2495,2495,0
|
|
20230614,205600,382187205,2495,2495,2495,2495,0
|
|
20230614,205500,382187205,2495,2495,2495,2495,0
|
|
20230614,205400,382187205,2495,2495,2495,2495,0
|
|
20230614,205300,382187205,2495,2495,2495,2495,0
|
|
20230614,205200,382187205,2495,2495,2495,2495,0
|
|
20230614,205100,382187205,2495,2495,2495,2495,0
|
|
20230614,205000,382187205,2495,2495,2495,2495,0
|
|
20230614,204900,382187205,2495,2495,2495,2495,0
|
|
20230614,204800,382187205,2495,2495,2495,2495,3263
|
|
20230614,204700,382187205,2495,2495,2495,2495,0
|
|
20230614,204600,382187205,2495,2495,2495,2495,0
|
|
20230614,204500,382187205,2495,2495,2495,2495,0
|
|
20230614,204400,382187205,2495,2495,2495,2495,0
|
|
20230614,204300,382187205,2495,2495,2495,2495,0
|
|
20230614,204200,382187205,2495,2495,2495,2495,0
|
|
20230614,204100,382187205,2495,2495,2495,2495,0
|
|
20230614,204000,382187205,2495,2495,2495,2495,0
|
|
20230614,203900,382187205,2495,2495,2495,2495,0
|
|
20230614,203800,382187205,2495,2495,2495,2495,0
|
|
20230614,203700,382187205,2495,2495,2495,2495,0
|
|
20230614,203600,382187205,2495,2495,2495,2495,0
|
|
20230614,203500,382187205,2495,2495,2495,2495,0
|
|
20230614,203400,382187205,2495,2495,2495,2495,0
|
|
20230614,203300,382187205,2495,2495,2495,2495,0
|
|
20230614,203200,382187205,2495,2495,2495,2495,0
|
|
20230614,203100,382187205,2495,2495,2495,2495,0
|
|
20230614,203000,382187205,2495,2495,2495,2495,0
|
|
20230614,202900,382187205,2495,2495,2495,2495,0
|
|
20230614,202800,382187205,2495,2495,2495,2495,0
|
|
20230614,202700,382187205,2495,2495,2495,2495,0
|
|
20230614,202600,382187205,2495,2495,2495,2495,0
|
|
20230614,202500,382187205,2495,2495,2495,2495,0
|
|
20230614,202400,382187205,2495,2495,2495,2495,0
|
|
20230614,202300,382187205,2495,2495,2495,2495,0
|
|
20230614,202200,382187205,2495,2495,2495,2495,0
|
|
20230614,202100,382187205,2495,2495,2495,2495,0
|
|
20230614,202000,382187205,2495,2495,2495,2495,0
|
|
20230614,201900,382187205,2495,2495,2495,2495,0
|
|
20230614,201800,382187205,2495,2495,2495,2495,3263
|
|
20230614,201700,382187205,2495,2495,2495,2495,0
|
|
20230614,201600,382187205,2495,2495,2495,2495,0
|
|
20230614,201500,382187205,2495,2495,2495,2495,0
|
|
20230614,201400,382187205,2495,2495,2495,2495,0
|
|
20230614,201300,382187205,2495,2495,2495,2495,0
|
|
20230614,201200,382187205,2495,2495,2495,2495,0
|
|
20230614,201100,382187205,2495,2495,2495,2495,0
|
|
20230614,201000,382187205,2495,2495,2495,2495,0
|
|
20230614,200900,382187205,2495,2495,2495,2495,0
|
|
20230614,200800,382187205,2495,2495,2495,2495,0
|
|
20230614,200700,382187205,2495,2495,2495,2495,0
|
|
20230614,200600,382187205,2495,2495,2495,2495,0
|
|
20230614,200500,382187205,2495,2495,2495,2495,0
|
|
20230614,200400,382187205,2495,2495,2495,2495,0
|
|
20230614,200300,382187205,2495,2495,2495,2495,0
|
|
20230614,200200,382187205,2495,2495,2495,2495,0
|
|
20230614,200100,382187205,2495,2495,2495,2495,0
|
|
20230614,200000,382187205,2495,2495,2495,2495,0
|
|
20230614,195900,382187205,2495,2495,2495,2495,0
|
|
20230614,195800,382187205,2495,2495,2495,2495,0
|
|
20230614,195700,382187205,2495,2495,2495,2495,0
|
|
20230614,195600,382187205,2495,2495,2495,2495,0
|
|
20230614,195500,382187205,2495,2495,2495,2495,0
|
|
20230614,195400,382187205,2495,2495,2495,2495,0
|
|
20230614,195300,382187205,2495,2495,2495,2495,0
|
|
20230614,195200,382187205,2495,2495,2495,2495,0
|
|
20230614,195100,382187205,2495,2495,2495,2495,0
|
|
20230614,195000,382187205,2495,2495,2495,2495,0
|
|
20230614,194900,382187205,2495,2495,2495,2495,0
|
|
20230614,194800,382187205,2495,2495,2495,2495,3263
|
|
20230614,194700,382187205,2495,2495,2495,2495,0
|
|
20230614,194600,382187205,2495,2495,2495,2495,0
|
|
20230614,194500,382187205,2495,2495,2495,2495,0
|
|
20230614,194400,382187205,2495,2495,2495,2495,0
|
|
20230614,194300,382187205,2495,2495,2495,2495,0
|
|
20230614,194200,382187205,2495,2495,2495,2495,0
|
|
20230614,194100,382187205,2495,2495,2495,2495,0
|
|
20230614,194000,382187205,2495,2495,2495,2495,0
|
|
20230614,193900,382187205,2495,2495,2495,2495,0
|
|
20230614,193800,382187205,2495,2495,2495,2495,0
|
|
20230614,193700,382187205,2495,2495,2495,2495,0
|
|
20230614,193600,382187205,2495,2495,2495,2495,0
|
|
20230614,193500,382187205,2495,2495,2495,2495,0
|
|
20230614,193400,382187205,2495,2495,2495,2495,0
|
|
20230614,193300,382187205,2495,2495,2495,2495,0
|
|
20230614,193200,382187205,2495,2495,2495,2495,0
|
|
20230614,193100,382187205,2495,2495,2495,2495,0
|
|
20230614,193000,382187205,2495,2495,2495,2495,0
|
|
20230614,192900,382187205,2495,2495,2495,2495,0
|
|
20230614,192800,382187205,2495,2495,2495,2495,0
|
|
20230614,192700,382187205,2495,2495,2495,2495,0
|
|
20230614,192600,382187205,2495,2495,2495,2495,0
|
|
20230614,192500,382187205,2495,2495,2495,2495,0
|
|
20230614,192400,382187205,2495,2495,2495,2495,0
|
|
20230614,192300,382187205,2495,2495,2495,2495,0
|
|
20230614,192200,382187205,2495,2495,2495,2495,0
|
|
20230614,192100,382187205,2495,2495,2495,2495,0
|
|
20230614,192000,382187205,2495,2495,2495,2495,0
|
|
20230614,191900,382187205,2495,2495,2495,2495,0
|
|
20230614,191800,382187205,2495,2495,2495,2495,3263
|
|
20230614,191700,382187205,2495,2495,2495,2495,0
|
|
20230614,191600,382187205,2495,2495,2495,2495,0
|
|
20230614,191500,382187205,2495,2495,2495,2495,0
|
|
20230614,191400,382187205,2495,2495,2495,2495,0
|
|
20230614,191300,382187205,2495,2495,2495,2495,0
|
|
20230614,191200,382187205,2495,2495,2495,2495,0
|
|
20230614,191100,382187205,2495,2495,2495,2495,0
|
|
20230614,191000,382187205,2495,2495,2495,2495,0
|
|
20230614,190900,382187205,2495,2495,2495,2495,0
|
|
20230614,190800,382187205,2495,2495,2495,2495,0
|
|
20230614,190700,382187205,2495,2495,2495,2495,0
|
|
20230614,190600,382187205,2495,2495,2495,2495,0
|
|
20230614,190500,382187205,2495,2495,2495,2495,0
|
|
20230614,190400,382187205,2495,2495,2495,2495,0
|
|
20230614,190300,382187205,2495,2495,2495,2495,0
|
|
20230614,190200,382187205,2495,2495,2495,2495,0
|
|
20230614,190100,382187205,2495,2495,2495,2495,0
|
|
20230614,190000,382187205,2495,2495,2495,2495,0
|
|
20230614,185900,382187205,2495,2495,2495,2495,0
|
|
20230614,185800,382187205,2495,2495,2495,2495,0
|
|
20230614,185700,382187205,2495,2495,2495,2495,0
|
|
20230614,185600,382187205,2495,2495,2495,2495,0
|
|
20230614,185500,382187205,2495,2495,2495,2495,0
|
|
20230614,185400,382187205,2495,2495,2495,2495,0
|
|
20230614,185300,382187205,2495,2495,2495,2495,0
|
|
20230614,185200,382187205,2495,2495,2495,2495,0
|
|
20230614,185100,382187205,2495,2495,2495,2495,0
|
|
20230614,185000,382187205,2495,2495,2495,2495,0
|
|
20230614,184900,382187205,2495,2495,2495,2495,0
|
|
20230614,184800,382187205,2495,2495,2495,2495,3263
|
|
20230614,184700,382187205,2495,2495,2495,2495,0
|
|
20230614,184600,382187205,2495,2495,2495,2495,0
|
|
20230614,184500,382187205,2495,2495,2495,2495,0
|
|
20230614,184400,382187205,2495,2495,2495,2495,0
|
|
20230614,184300,382187205,2495,2495,2495,2495,0
|
|
20230614,184200,382187205,2495,2495,2495,2495,0
|
|
20230614,184100,382187205,2495,2495,2495,2495,0
|
|
20230614,184000,382187205,2495,2495,2495,2495,0
|
|
20230614,183900,382187205,2495,2495,2495,2495,0
|
|
20230614,183800,382187205,2495,2495,2495,2495,0
|
|
20230614,183700,382187205,2495,2495,2495,2495,0
|
|
20230614,183600,382187205,2495,2495,2495,2495,0
|
|
20230614,183500,382187205,2495,2495,2495,2495,0
|
|
20230614,183400,382187205,2495,2495,2495,2495,0
|
|
20230614,183300,382187205,2495,2495,2495,2495,0
|
|
20230614,183200,382187205,2495,2495,2495,2495,0
|
|
20230614,183100,382187205,2495,2495,2495,2495,0
|
|
20230614,183000,382187205,2495,2495,2495,2495,0
|
|
20230614,182900,382187205,2495,2495,2495,2495,0
|
|
20230614,182800,382187205,2495,2495,2495,2495,0
|
|
20230614,182700,382187205,2495,2495,2495,2495,0
|
|
20230614,182600,382187205,2495,2495,2495,2495,0
|
|
20230614,182500,382187205,2495,2495,2495,2495,0
|
|
20230614,182400,382187205,2495,2495,2495,2495,0
|
|
20230614,182300,382187205,2495,2495,2495,2495,0
|
|
20230614,182200,382187205,2495,2495,2495,2495,0
|
|
20230614,182100,382187205,2495,2495,2495,2495,0
|
|
20230614,182000,382187205,2495,2495,2495,2495,0
|
|
20230614,181900,382187205,2495,2495,2495,2495,0
|
|
20230614,181800,382187205,2495,2495,2495,2495,3263
|
|
20230614,181700,382187205,2495,2495,2495,2495,0
|
|
20230614,181600,382187205,2495,2495,2495,2495,0
|
|
20230614,181500,382187205,2495,2495,2495,2495,0
|
|
20230614,181400,382187205,2495,2495,2495,2495,0
|
|
20230614,181300,382187205,2495,2495,2495,2495,0
|
|
20230614,181200,382187205,2495,2495,2495,2495,0
|
|
20230614,181100,382187205,2495,2495,2495,2495,0
|
|
20230614,181000,382187205,2495,2495,2495,2495,0
|
|
20230614,180900,382187205,2495,2495,2495,2495,0
|
|
20230614,180800,382187205,2495,2495,2495,2495,0
|
|
20230614,180700,382187205,2495,2495,2495,2495,0
|
|
20230614,180600,382187205,2495,2495,2495,2495,0
|
|
20230614,180500,382187205,2495,2495,2495,2495,0
|
|
20230614,180400,382187205,2495,2495,2495,2495,0
|
|
20230614,180300,382187205,2495,2495,2495,2495,0
|
|
20230614,180200,382187205,2495,2495,2495,2495,0
|
|
20230614,180100,382187205,2495,2495,2495,2495,0
|
|
20230614,180000,382187205,2495,2495,2495,2495,0
|
|
20230614,175900,382187205,2495,2495,2495,2495,0
|
|
20230614,175800,382187205,2495,2495,2495,2495,0
|
|
20230614,175700,382187205,2495,2495,2495,2495,0
|
|
20230614,175600,382187205,2495,2495,2495,2495,0
|
|
20230614,175500,382187205,2495,2495,2495,2495,0
|
|
20230614,175400,382187205,2495,2495,2495,2495,0
|
|
20230614,175300,382187205,2495,2495,2495,2495,0
|
|
20230614,175200,382187205,2495,2495,2495,2495,0
|
|
20230614,175100,382187205,2495,2495,2495,2495,0
|
|
20230614,175000,382187205,2495,2495,2495,2495,0
|
|
20230614,174900,382187205,2495,2495,2495,2495,0
|
|
20230614,174800,382187205,2495,2495,2495,2495,3263
|
|
20230614,174700,382187205,2495,2495,2495,2495,0
|
|
20230614,174600,382187205,2495,2495,2495,2495,0
|
|
20230614,174500,382187205,2495,2495,2495,2495,0
|
|
20230614,174400,382187205,2495,2495,2495,2495,0
|
|
20230614,174300,382187205,2495,2495,2495,2495,0
|
|
20230614,174200,382187205,2495,2495,2495,2495,0
|
|
20230614,174100,382187205,2495,2495,2495,2495,0
|
|
20230614,174000,382187205,2495,2495,2495,2495,0
|
|
20230614,173900,382187205,2495,2495,2495,2495,0
|
|
20230614,173800,382187205,2495,2495,2495,2495,0
|
|
20230614,173700,382187205,2495,2495,2495,2495,0
|
|
20230614,173600,382187205,2495,2495,2495,2495,0
|
|
20230614,173500,382187205,2495,2495,2495,2495,0
|
|
20230614,173400,382187205,2495,2495,2495,2495,0
|
|
20230614,173300,382187205,2495,2495,2495,2495,0
|
|
20230614,173200,382187205,2495,2495,2495,2495,0
|
|
20230614,173100,382187205,2495,2495,2495,2495,0
|
|
20230614,173000,382187205,2495,2495,2495,2495,0
|
|
20230614,172900,382187205,2495,2495,2495,2495,0
|
|
20230614,172800,382187205,2495,2495,2495,2495,0
|
|
20230614,172700,382187205,2495,2495,2495,2495,0
|
|
20230614,172600,382187205,2495,2495,2495,2495,0
|
|
20230614,172500,382187205,2495,2495,2495,2495,0
|
|
20230614,172400,382187205,2495,2495,2495,2495,0
|
|
20230614,172300,382187205,2495,2495,2495,2495,0
|
|
20230614,172200,382187205,2495,2495,2495,2495,0
|
|
20230614,172100,382187205,2495,2495,2495,2495,0
|
|
20230614,172000,382187205,2495,2495,2495,2495,0
|
|
20230614,171900,382187205,2495,2495,2495,2495,0
|
|
20230614,171800,382187205,2495,2495,2495,2495,3263
|
|
20230614,171700,382187205,2495,2495,2495,2495,0
|
|
20230614,171600,382187205,2495,2495,2495,2495,0
|
|
20230614,171500,382187205,2495,2495,2495,2495,0
|
|
20230614,171400,382187205,2495,2495,2495,2495,0
|
|
20230614,171300,382187205,2495,2495,2495,2495,0
|
|
20230614,171200,382187205,2495,2495,2495,2495,0
|
|
20230614,171100,382187205,2495,2495,2495,2495,0
|
|
20230614,171000,382187205,2495,2495,2495,2495,0
|
|
20230614,170900,382187205,2495,2495,2495,2495,0
|
|
20230614,170800,382187205,2495,2495,2495,2495,0
|
|
20230614,170700,382187205,2495,2495,2495,2495,0
|
|
20230614,170600,382187205,2495,2495,2495,2495,0
|
|
20230614,170500,382187205,2495,2495,2495,2495,0
|
|
20230614,170400,382187205,2495,2495,2495,2495,0
|
|
20230614,170300,382187205,2495,2495,2495,2495,0
|
|
20230614,170200,382187205,2495,2495,2495,2495,0
|
|
20230614,170100,382187205,2495,2495,2495,2495,0
|
|
20230614,170000,382187205,2495,2495,2495,2495,0
|
|
20230614,165900,382187205,2495,2495,2495,2495,0
|
|
20230614,165800,382187205,2495,2495,2495,2495,0
|
|
20230614,165700,382187205,2495,2495,2495,2495,0
|
|
20230614,165600,382187205,2495,2495,2495,2495,0
|
|
20230614,165500,382187205,2495,2495,2495,2495,0
|
|
20230614,165400,382187205,2495,2495,2495,2495,0
|
|
20230614,165300,382187205,2495,2495,2495,2495,0
|
|
20230614,165200,382187205,2495,2495,2495,2495,0
|
|
20230614,165100,382187205,2495,2495,2495,2495,0
|
|
20230614,165000,382187205,2495,2495,2495,2495,0
|
|
20230614,164900,382187205,2495,2495,2495,2495,0
|
|
20230614,164800,382187205,2495,2495,2495,2495,3263
|
|
20230614,164700,382187205,2495,2495,2495,2495,0
|
|
20230614,164600,382187205,2495,2495,2495,2495,0
|
|
20230614,164500,382187205,2495,2495,2495,2495,0
|
|
20230614,164400,382187205,2495,2495,2495,2495,0
|
|
20230614,164300,382187205,2495,2495,2495,2495,0
|
|
20230614,164200,382187205,2495,2495,2495,2495,0
|
|
20230614,164100,382187205,2495,2495,2495,2495,0
|
|
20230614,164000,382187205,2495,2495,2495,2495,0
|
|
20230614,163900,382187205,2495,2495,2495,2495,0
|
|
20230614,163800,382187205,2495,2495,2495,2495,0
|
|
20230614,163700,382187205,2495,2495,2495,2495,0
|
|
20230614,163600,382187205,2495,2495,2495,2495,0
|
|
20230614,163500,382187205,2495,2495,2495,2495,0
|
|
20230614,163400,382187205,2495,2495,2495,2495,0
|
|
20230614,163300,382187205,2495,2495,2495,2495,0
|
|
20230614,163200,382187205,2495,2495,2495,2495,0
|
|
20230614,163100,382187205,2495,2495,2495,2495,0
|
|
20230614,163000,382187205,2495,2495,2495,2495,0
|
|
20230614,162900,382187205,2495,2495,2495,2495,0
|
|
20230614,162800,382187205,2495,2495,2495,2495,0
|
|
20230614,162700,382187205,2495,2495,2495,2495,0
|
|
20230614,162600,382187205,2495,2495,2495,2495,0
|
|
20230614,162500,382187205,2495,2495,2495,2495,0
|
|
20230614,162400,382187205,2495,2495,2495,2495,0
|
|
20230614,162300,382187205,2495,2495,2495,2495,0
|
|
20230614,162200,382187205,2495,2495,2495,2495,0
|
|
20230614,162100,382187205,2495,2495,2495,2495,0
|
|
20230614,162000,382187205,2495,2495,2495,2495,0
|
|
20230614,161900,382187205,2495,2495,2495,2495,0
|
|
20230614,161800,382187205,2495,2495,2495,2495,3263
|
|
20230614,161700,382187205,2495,2495,2495,2495,0
|
|
20230614,161600,382187205,2495,2495,2495,2495,0
|
|
20230614,161500,382187205,2495,2495,2495,2495,0
|
|
20230614,161400,382187205,2495,2495,2495,2495,0
|
|
20230614,161300,382187205,2495,2495,2495,2495,0
|
|
20230614,161200,382187205,2495,2495,2495,2495,0
|
|
20230614,161100,382187205,2495,2495,2495,2495,0
|
|
20230614,161000,382187205,2495,2495,2495,2495,0
|
|
20230614,160900,382187205,2495,2495,2495,2495,0
|
|
20230614,160800,382187205,2495,2495,2495,2495,0
|
|
20230614,160700,382187205,2495,2495,2495,2495,0
|
|
20230614,160600,382187205,2495,2495,2495,2495,0
|
|
20230614,160500,382187205,2495,2495,2495,2495,0
|
|
20230614,160400,382187205,2495,2495,2495,2495,0
|
|
20230614,160300,382187205,2495,2495,2495,2495,0
|
|
20230614,160200,382187205,2495,2495,2495,2495,0
|
|
20230614,160100,382187205,2495,2495,2495,2495,0
|
|
20230614,160000,382187205,2495,2495,2495,2495,0
|
|
20230614,155900,382187205,2495,2495,2495,2495,0
|
|
20230614,155800,382187205,2495,2495,2495,2495,0
|
|
20230614,155700,382187205,2495,2495,2495,2495,0
|
|
20230614,155600,382187205,2495,2495,2495,2495,0
|
|
20230614,155500,382187205,2495,2495,2495,2495,0
|
|
20230614,155400,382187205,2495,2495,2495,2495,0
|
|
20230614,155300,382187205,2495,2495,2495,2495,0
|
|
20230614,155200,382187205,2495,2495,2495,2495,0
|
|
20230614,155100,382187205,2495,2495,2495,2495,0
|
|
20230614,155000,382187205,2495,2495,2495,2495,0
|
|
20230614,154900,382187205,2495,2495,2495,2495,0
|
|
20230614,154800,382187205,2495,2495,2495,2495,3263
|
|
20230614,154700,382187205,2495,2495,2495,2495,0
|
|
20230614,154600,382187205,2495,2495,2495,2495,0
|
|
20230614,154500,382187205,2495,2495,2495,2495,0
|
|
20230614,154400,382187205,2495,2495,2495,2495,0
|
|
20230614,154300,382187205,2495,2495,2495,2495,0
|
|
20230614,154200,382187205,2495,2495,2495,2495,0
|
|
20230614,154100,382187205,2495,2495,2495,2495,0
|
|
20230614,154000,382187205,2495,2495,2495,2495,0
|
|
20230614,153900,382187205,2495,2495,2495,2495,0
|
|
20230614,153800,382187205,2495,2495,2495,2495,0
|
|
20230614,153700,382187205,2495,2495,2495,2495,0
|
|
20230614,153600,382187205,2495,2495,2495,2495,0
|
|
20230614,153500,382187205,2495,2495,2495,2495,0
|
|
20230614,153400,382187205,2495,2495,2495,2495,0
|
|
20230614,153300,382187205,2495,2495,2495,2495,0
|
|
20230614,153200,382187205,2495,2495,2495,2495,0
|
|
20230614,153100,382187205,2495,2495,2495,2495,0
|
|
20230614,153000,382187205,2495,2495,2495,2495,3263
|
|
20230614,152900,374046020,2495,2495,2495,2495,0
|
|
20230614,152800,374046020,2495,2495,2495,2495,0
|
|
20230614,152700,374046020,2495,2495,2495,2495,0
|
|
20230614,152600,374046020,2495,2495,2495,2495,0
|
|
20230614,152500,374046020,2495,2495,2495,2495,0
|
|
20230614,152400,374046020,2495,2495,2495,2495,0
|
|
20230614,152300,374046020,2495,2495,2495,2495,0
|
|
20230614,152200,374046020,2495,2495,2495,2495,0
|
|
20230614,152100,374046020,2495,2495,2495,2495,0
|
|
20230614,152000,374046020,2495,2495,2495,2495,0
|
|
20230614,151900,374046020,2495,2490,2495,2490,3001
|
|
20230614,151800,366573525,2490,2490,2490,2475,2003
|
|
20230614,151700,361615690,2480,2480,2480,2480,2127
|
|
20230614,151600,356340730,2480,2470,2480,2470,131
|
|
20230614,151500,356017150,2480,2480,2480,2480,0
|
|
20230614,151400,356017150,2480,2470,2480,2465,2965
|
|
20230614,151300,348698410,2470,2470,2470,2470,0
|
|
20230614,151200,348698410,2470,2475,2475,2470,94
|
|
20230614,151100,348466180,2480,2480,2480,2480,21
|
|
20230614,151000,348414100,2485,2490,2490,2485,276
|
|
20230614,150900,347726885,2490,2490,2490,2490,0
|
|
20230614,150800,347726885,2490,2490,2490,2490,0
|
|
20230614,150700,347726885,2490,2490,2490,2490,0
|
|
20230614,150600,347726885,2490,2490,2490,2490,0
|
|
20230614,150500,347726885,2490,2490,2490,2490,24
|
|
20230614,150400,347667125,2490,2490,2490,2490,1
|
|
20230614,150300,347664635,2485,2485,2485,2485,10
|
|
20230614,150200,347639785,2495,2490,2495,2490,90
|
|
20230614,150100,347415670,2495,2495,2495,2495,60
|
|
20230614,150000,347265970,2500,2500,2500,2500,8
|
|
20230614,145900,347245970,2490,2490,2490,2490,325
|
|
20230614,145800,346436720,2485,2490,2490,2485,53
|
|
20230614,145700,346304915,2500,2500,2500,2500,0
|
|
20230614,145600,346304915,2500,2500,2500,2500,0
|
|
20230614,145500,346304915,2500,2500,2500,2500,2
|
|
20230614,145400,346299915,2495,2490,2500,2490,1502
|
|
20230614,145300,342553415,2480,2490,2495,2480,1579
|
|
20230614,145200,338614895,2495,2485,2495,2485,81
|
|
20230614,145100,338413190,2500,2495,2500,2495,506
|
|
20230614,145000,337150700,2480,2480,2480,2480,0
|
|
20230614,144900,337150700,2480,2490,2490,2480,1101
|
|
20230614,144800,334419910,2495,2495,2495,2495,0
|
|
20230614,144700,334419910,2495,2495,2495,2495,0
|
|
20230614,144600,334419910,2495,2475,2495,2475,4471
|
|
20230614,144500,323283640,2485,2470,2485,2470,4029
|
|
20230614,144400,313309510,2465,2455,2465,2455,6497
|
|
20230614,144300,297334405,2450,2450,2450,2450,50
|
|
20230614,144200,297211905,2450,2450,2450,2450,0
|
|
20230614,144100,297211905,2450,2455,2455,2450,1914
|
|
20230614,144000,292522555,2450,2450,2450,2450,2741
|
|
20230614,143900,285807105,2455,2460,2460,2455,3089
|
|
20230614,143800,278223535,2470,2470,2470,2470,0
|
|
20230614,143700,278223535,2470,2470,2470,2470,10
|
|
20230614,143600,278198835,2470,2470,2470,2470,10
|
|
20230614,143500,278174135,2470,2470,2470,2470,0
|
|
20230614,143400,278174135,2470,2470,2470,2470,0
|
|
20230614,143300,278174135,2470,2470,2470,2470,0
|
|
20230614,143200,278174135,2470,2470,2470,2470,20
|
|
20230614,143100,278124735,2470,2470,2470,2470,10
|
|
20230614,143000,278100035,2470,2470,2470,2470,16
|
|
20230614,142900,278060515,2460,2460,2460,2460,24
|
|
20230614,142800,278001475,2455,2460,2460,2455,1455
|
|
20230614,142700,274429205,2455,2460,2460,2455,556
|
|
20230614,142600,273064205,2455,2455,2455,2455,0
|
|
20230614,142500,273064205,2455,2460,2460,2455,900
|
|
20230614,142400,270852705,2470,2470,2470,2470,0
|
|
20230614,142300,270852705,2470,2470,2470,2470,0
|
|
20230614,142200,270852705,2470,2465,2470,2465,4
|
|
20230614,142100,270842835,2465,2465,2465,2465,803
|
|
20230614,142000,268863440,2465,2465,2465,2465,0
|
|
20230614,141900,268863440,2465,2465,2465,2465,0
|
|
20230614,141800,268863440,2465,2465,2465,2465,3
|
|
20230614,141700,268856045,2460,2460,2460,2460,0
|
|
20230614,141600,268856045,2460,2470,2470,2460,505
|
|
20230614,141500,267608715,2455,2455,2455,2455,1102
|
|
20230614,141400,264903305,2455,2460,2460,2455,500
|
|
20230614,141300,263675445,2475,2475,2475,2475,0
|
|
20230614,141200,263675445,2475,2475,2475,2475,0
|
|
20230614,141100,263675445,2475,2475,2475,2475,0
|
|
20230614,141000,263675445,2475,2475,2475,2475,0
|
|
20230614,140900,263675445,2475,2475,2475,2475,2
|
|
20230614,140800,263670495,2455,2455,2455,2455,0
|
|
20230614,140700,263670495,2455,2455,2455,2455,0
|
|
20230614,140600,263670495,2455,2460,2460,2455,2930
|
|
20230614,140500,256477245,2460,2465,2465,2460,345
|
|
20230614,140400,255628445,2465,2465,2465,2465,5
|
|
20230614,140300,255616120,2460,2460,2460,2460,660
|
|
20230614,140200,253992520,2465,2465,2465,2465,474
|
|
20230614,140100,252824110,2475,2475,2475,2475,0
|
|
20230614,140000,252824110,2475,2475,2475,2475,11
|
|
20230614,135900,252796885,2475,2475,2475,2475,0
|
|
20230614,135800,252796885,2475,2470,2475,2470,104
|
|
20230614,135700,252539995,2470,2470,2470,2470,0
|
|
20230614,135600,252539995,2470,2470,2470,2470,10
|
|
20230614,135500,252515295,2470,2470,2470,2470,0
|
|
20230614,135400,252515295,2470,2470,2470,2470,62
|
|
20230614,135300,252362155,2470,2470,2470,2470,3
|
|
20230614,135200,252354745,2465,2465,2465,2465,102
|
|
20230614,135100,252103315,2470,2480,2480,2470,7659
|
|
20230614,135000,233153485,2475,2480,2480,2475,303
|
|
20230614,134900,232403550,2480,2475,2480,2475,2548
|
|
20230614,134800,226097240,2475,2475,2475,2475,0
|
|
20230614,134700,226097240,2475,2475,2475,2475,0
|
|
20230614,134600,226097240,2475,2475,2475,2475,0
|
|
20230614,134500,226097240,2475,2480,2480,2475,3025
|
|
20230614,134400,218604795,2485,2485,2485,2485,11
|
|
20230614,134300,218577460,2485,2485,2485,2485,0
|
|
20230614,134200,218577460,2485,2485,2485,2485,0
|
|
20230614,134100,218577460,2485,2485,2485,2485,2
|
|
20230614,134000,218572490,2485,2485,2485,2485,0
|
|
20230614,133900,218572490,2485,2485,2485,2485,3
|
|
20230614,133800,218565035,2480,2480,2480,2480,3489
|
|
20230614,133700,209912315,2485,2480,2485,2480,5003
|
|
20230614,133600,197504860,2480,2480,2480,2480,0
|
|
20230614,133500,197504860,2480,2480,2480,2480,0
|
|
20230614,133400,197504860,2480,2480,2480,2480,105
|
|
20230614,133300,197244460,2485,2485,2485,2485,0
|
|
20230614,133200,197244460,2485,2485,2485,2485,27
|
|
20230614,133100,197177365,2490,2490,2490,2490,0
|
|
20230614,133000,197177365,2490,2490,2490,2490,16
|
|
20230614,132900,197137525,2480,2480,2480,2480,28
|
|
20230614,132800,197068085,2480,2480,2480,2480,0
|
|
20230614,132700,197068085,2480,2485,2485,2480,4000
|
|
20230614,132600,187141540,2485,2485,2485,2485,0
|
|
20230614,132500,187141540,2485,2485,2485,2485,4000
|
|
20230614,132400,177201540,2485,2485,2485,2485,925
|
|
20230614,132300,174902915,2490,2490,2490,2490,0
|
|
20230614,132200,174902915,2490,2490,2490,2490,0
|
|
20230614,132100,174902915,2490,2490,2490,2490,0
|
|
20230614,132000,174902915,2490,2490,2490,2490,0
|
|
20230614,131900,174902915,2490,2490,2490,2490,0
|
|
20230614,131800,174902915,2490,2490,2490,2490,11
|
|
20230614,131700,174875525,2490,2490,2490,2490,0
|
|
20230614,131600,174875525,2490,2490,2490,2490,0
|
|
20230614,131500,174875525,2490,2490,2490,2490,2871
|
|
20230614,131400,167726735,2490,2490,2490,2490,0
|
|
20230614,131300,167726735,2490,2490,2490,2490,0
|
|
20230614,131200,167726735,2490,2490,2490,2490,798
|
|
20230614,131100,165739715,2495,2495,2495,2495,454
|
|
20230614,131000,164606985,2500,2500,2500,2500,0
|
|
20230614,130900,164606985,2500,2500,2500,2500,0
|
|
20230614,130800,164606985,2500,2500,2500,2500,0
|
|
20230614,130700,164606985,2500,2500,2500,2500,0
|
|
20230614,130600,164606985,2500,2500,2500,2500,0
|
|
20230614,130500,164606985,2500,2500,2500,2500,0
|
|
20230614,130400,164606985,2500,2500,2500,2500,0
|
|
20230614,130300,164606985,2500,2500,2500,2500,35
|
|
20230614,130200,164519485,2495,2495,2495,2495,925
|
|
20230614,130100,162211610,2495,2495,2495,2495,0
|
|
20230614,130000,162211610,2495,2495,2495,2495,15
|
|
20230614,125900,162174185,2490,2490,2490,2490,1000
|
|
20230614,125800,159684185,2495,2495,2495,2495,0
|
|
20230614,125700,159684185,2495,2495,2495,2495,88
|
|
20230614,125600,159464625,2495,2495,2495,2495,0
|
|
20230614,125500,159464625,2495,2495,2495,2495,32
|
|
20230614,125400,159384785,2495,2495,2495,2495,10
|
|
20230614,125300,159359835,2495,2495,2495,2495,0
|
|
20230614,125200,159359835,2495,2495,2495,2495,0
|
|
20230614,125100,159359835,2495,2495,2495,2495,5
|
|
20230614,125000,159347360,2490,2490,2490,2490,512
|
|
20230614,124900,158072480,2495,2490,2495,2490,58
|
|
20230614,124800,157928050,2495,2495,2495,2495,0
|
|
20230614,124700,157928050,2495,2495,2495,2495,2024
|
|
20230614,124600,152878170,2495,2495,2495,2495,0
|
|
20230614,124500,152878170,2495,2495,2495,2495,1000
|
|
20230614,124400,150383170,2505,2505,2505,2505,0
|
|
20230614,124300,150383170,2505,2505,2505,2505,3
|
|
20230614,124200,150375655,2500,2500,2500,2500,52
|
|
20230614,124100,150245655,2505,2505,2505,2505,0
|
|
20230614,124000,150245655,2505,2505,2505,2505,0
|
|
20230614,123900,150245655,2505,2505,2505,2505,0
|
|
20230614,123800,150245655,2505,2505,2505,2505,0
|
|
20230614,123700,150245655,2505,2505,2505,2505,0
|
|
20230614,123600,150245655,2505,2505,2505,2505,0
|
|
20230614,123500,150245655,2505,2505,2505,2505,0
|
|
20230614,123400,150245655,2505,2505,2505,2505,0
|
|
20230614,123300,150245655,2505,2505,2505,2505,0
|
|
20230614,123200,150245655,2505,2505,2505,2505,0
|
|
20230614,123100,150245655,2505,2505,2505,2505,0
|
|
20230614,123000,150245655,2505,2505,2505,2505,15
|
|
20230614,122900,150208080,2510,2510,2510,2510,0
|
|
20230614,122800,150208080,2510,2510,2510,2510,0
|
|
20230614,122700,150208080,2510,2510,2510,2510,0
|
|
20230614,122600,150208080,2510,2510,2510,2510,0
|
|
20230614,122500,150208080,2510,2510,2510,2510,4
|
|
20230614,122400,150198040,2500,2500,2500,2500,0
|
|
20230614,122300,150198040,2500,2500,2500,2500,0
|
|
20230614,122200,150198040,2500,2500,2500,2500,0
|
|
20230614,122100,150198040,2500,2500,2500,2500,154
|
|
20230614,122000,149813040,2510,2510,2510,2510,0
|
|
20230614,121900,149813040,2510,2510,2510,2510,0
|
|
20230614,121800,149813040,2510,2505,2510,2505,2
|
|
20230614,121700,149808025,2500,2500,2500,2500,605
|
|
20230614,121600,148295525,2500,2500,2500,2500,38
|
|
20230614,121500,148200525,2500,2500,2500,2500,0
|
|
20230614,121400,148200525,2500,2500,2500,2500,0
|
|
20230614,121300,148200525,2500,2500,2500,2500,0
|
|
20230614,121200,148200525,2500,2500,2500,2500,419
|
|
20230614,121100,147153025,2510,2510,2510,2510,0
|
|
20230614,121000,147153025,2510,2510,2510,2510,0
|
|
20230614,120900,147153025,2510,2510,2510,2510,0
|
|
20230614,120800,147153025,2510,2510,2510,2510,0
|
|
20230614,120700,147153025,2510,2510,2510,2510,0
|
|
20230614,120600,147153025,2510,2510,2510,2510,0
|
|
20230614,120500,147153025,2510,2510,2510,2510,0
|
|
20230614,120400,147153025,2510,2510,2510,2510,1
|
|
20230614,120300,147150515,2510,2510,2510,2510,0
|
|
20230614,120200,147150515,2510,2510,2510,2510,0
|
|
20230614,120100,147150515,2510,2510,2510,2510,0
|
|
20230614,120000,147150515,2510,2510,2510,2510,33
|
|
20230614,115900,147067685,2510,2510,2510,2510,0
|
|
20230614,115800,147067685,2510,2510,2510,2510,0
|
|
20230614,115700,147067685,2510,2510,2510,2510,0
|
|
20230614,115600,147067685,2510,2510,2510,2510,37
|
|
20230614,115500,146974815,2500,2500,2500,2500,0
|
|
20230614,115400,146974815,2500,2500,2500,2500,0
|
|
20230614,115300,146974815,2500,2500,2500,2500,0
|
|
20230614,115200,146974815,2500,2500,2500,2500,0
|
|
20230614,115100,146974815,2500,2500,2500,2500,0
|
|
20230614,115000,146974815,2500,2500,2500,2500,0
|
|
20230614,114900,146974815,2500,2500,2500,2500,0
|
|
20230614,114800,146974815,2500,2500,2500,2495,2451
|
|
20230614,114700,140854855,2505,2505,2505,2505,0
|
|
20230614,114600,140854855,2505,2505,2505,2505,0
|
|
20230614,114500,140854855,2505,2505,2505,2505,0
|
|
20230614,114400,140854855,2505,2505,2505,2505,0
|
|
20230614,114300,140854855,2505,2505,2505,2505,0
|
|
20230614,114200,140854855,2505,2505,2505,2505,0
|
|
20230614,114100,140854855,2505,2505,2505,2505,0
|
|
20230614,114000,140854855,2505,2505,2505,2505,0
|
|
20230614,113900,140854855,2505,2505,2505,2505,56
|
|
20230614,113800,140714575,2510,2510,2510,2510,0
|
|
20230614,113700,140714575,2510,2510,2510,2510,0
|
|
20230614,113600,140714575,2510,2510,2510,2510,0
|
|
20230614,113500,140714575,2510,2510,2510,2510,0
|
|
20230614,113400,140714575,2510,2510,2510,2510,0
|
|
20230614,113300,140714575,2510,2510,2510,2510,59
|
|
20230614,113200,140566485,2510,2510,2510,2510,0
|
|
20230614,113100,140566485,2510,2510,2510,2510,5
|
|
20230614,113000,140553935,2510,2510,2510,2510,20
|
|
20230614,112900,140503735,2500,2500,2500,2500,201
|
|
20230614,112800,140001235,2495,2495,2495,2495,0
|
|
20230614,112700,140001235,2495,2495,2495,2495,0
|
|
20230614,112600,140001235,2495,2495,2495,2495,0
|
|
20230614,112500,140001235,2495,2500,2500,2495,421
|
|
20230614,112400,138950835,2505,2505,2505,2505,0
|
|
20230614,112300,138950835,2505,2505,2505,2505,0
|
|
20230614,112200,138950835,2505,2505,2505,2505,0
|
|
20230614,112100,138950835,2505,2505,2505,2505,1
|
|
20230614,112000,138948330,2495,2495,2495,2495,200
|
|
20230614,111900,138449330,2495,2495,2495,2495,0
|
|
20230614,111800,138449330,2495,2500,2500,2495,977
|
|
20230614,111700,136006945,2510,2510,2510,2510,13
|
|
20230614,111600,135974315,2515,2515,2515,2515,0
|
|
20230614,111500,135974315,2515,2515,2515,2515,0
|
|
20230614,111400,135974315,2515,2515,2515,2515,0
|
|
20230614,111300,135974315,2515,2515,2515,2515,0
|
|
20230614,111200,135974315,2515,2515,2515,2515,0
|
|
20230614,111100,135974315,2515,2515,2515,2515,0
|
|
20230614,111000,135974315,2515,2515,2515,2515,0
|
|
20230614,110900,135974315,2515,2515,2515,2515,0
|
|
20230614,110800,135974315,2515,2515,2515,2515,0
|
|
20230614,110700,135974315,2515,2515,2515,2515,0
|
|
20230614,110600,135974315,2515,2515,2515,2515,0
|
|
20230614,110500,135974315,2515,2515,2515,2515,3
|
|
20230614,110400,135966770,2500,2500,2500,2500,8
|
|
20230614,110300,135946770,2515,2515,2515,2515,0
|
|
20230614,110200,135946770,2515,2515,2515,2515,0
|
|
20230614,110100,135946770,2515,2515,2515,2515,0
|
|
20230614,110000,135946770,2515,2515,2515,2515,0
|
|
20230614,105900,135946770,2515,2515,2515,2515,0
|
|
20230614,105800,135946770,2515,2515,2515,2515,0
|
|
20230614,105700,135946770,2515,2515,2515,2515,0
|
|
20230614,105600,135946770,2515,2515,2515,2515,0
|
|
20230614,105500,135946770,2515,2515,2515,2515,0
|
|
20230614,105400,135946770,2515,2515,2515,2515,0
|
|
20230614,105300,135946770,2515,2515,2515,2515,0
|
|
20230614,105200,135946770,2515,2515,2515,2515,22
|
|
20230614,105100,135891440,2515,2505,2515,2505,2000
|
|
20230614,105000,130867865,2505,2505,2505,2505,0
|
|
20230614,104900,130867865,2505,2505,2505,2505,0
|
|
20230614,104800,130867865,2505,2505,2505,2505,0
|
|
20230614,104700,130867865,2505,2505,2505,2505,4
|
|
20230614,104600,130857845,2505,2505,2505,2505,0
|
|
20230614,104500,130857845,2505,2505,2505,2505,3
|
|
20230614,104400,130850330,2495,2495,2495,2495,0
|
|
20230614,104300,130850330,2495,2495,2495,2495,22
|
|
20230614,104200,130795440,2505,2505,2505,2505,0
|
|
20230614,104100,130795440,2505,2505,2505,2505,3
|
|
20230614,104000,130787925,2495,2495,2495,2495,2
|
|
20230614,103900,130782935,2505,2505,2505,2505,0
|
|
20230614,103800,130782935,2505,2505,2505,2505,0
|
|
20230614,103700,130782935,2505,2505,2505,2505,0
|
|
20230614,103600,130782935,2505,2500,2505,2500,363
|
|
20230614,103500,129875325,2500,2500,2500,2500,159
|
|
20230614,103400,129477825,2505,2505,2505,2505,0
|
|
20230614,103300,129477825,2505,2505,2505,2505,0
|
|
20230614,103200,129477825,2505,2505,2505,2505,0
|
|
20230614,103100,129477825,2505,2505,2505,2505,31
|
|
20230614,103000,129400170,2505,2505,2505,2505,27
|
|
20230614,102900,129332535,2505,2500,2505,2500,194
|
|
20230614,102800,128847520,2500,2500,2500,2500,400
|
|
20230614,102700,127847520,2500,2505,2505,2500,31
|
|
20230614,102600,127769975,2505,2505,2505,2505,0
|
|
20230614,102500,127769975,2505,2505,2505,2505,0
|
|
20230614,102400,127769975,2505,2505,2505,2505,0
|
|
20230614,102300,127769975,2505,2505,2505,2505,224
|
|
20230614,102200,127208855,2500,2500,2500,2500,401
|
|
20230614,102100,126206355,2510,2510,2510,2510,0
|
|
20230614,102000,126206355,2510,2510,2510,2510,0
|
|
20230614,101900,126206355,2510,2510,2510,2510,0
|
|
20230614,101800,126206355,2510,2510,2510,2510,0
|
|
20230614,101700,126206355,2510,2510,2510,2510,55
|
|
20230614,101600,126068305,2510,2510,2510,2510,0
|
|
20230614,101500,126068305,2510,2510,2510,2510,0
|
|
20230614,101400,126068305,2510,2510,2510,2500,5068
|
|
20230614,101300,113396855,2505,2505,2505,2505,23
|
|
20230614,101200,113339240,2510,2505,2510,2505,49
|
|
20230614,101100,113216365,2510,2505,2510,2505,157
|
|
20230614,101000,112822965,2510,2510,2510,2510,29
|
|
20230614,100900,112750175,2510,2505,2510,2505,26
|
|
20230614,100800,112685030,2510,2510,2510,2510,0
|
|
20230614,100700,112685030,2510,2510,2510,2510,0
|
|
20230614,100600,112685030,2510,2510,2510,2510,52
|
|
20230614,100500,112554510,2515,2505,2515,2505,46
|
|
20230614,100400,112439115,2510,2510,2510,2510,0
|
|
20230614,100300,112439115,2510,2510,2510,2510,20
|
|
20230614,100200,112388915,2515,2510,2515,2510,196
|
|
20230614,100100,111896825,2505,2505,2505,2505,228
|
|
20230614,100000,111325685,2510,2510,2510,2510,13
|
|
20230614,095900,111293055,2510,2510,2510,2510,0
|
|
20230614,095800,111293055,2510,2510,2510,2510,10
|
|
20230614,095700,111267955,2510,2510,2510,2510,500
|
|
20230614,095600,110012955,2510,2510,2510,2510,0
|
|
20230614,095500,110012955,2510,2505,2510,2505,88
|
|
20230614,095400,109792090,2505,2505,2505,2505,20
|
|
20230614,095300,109741990,2505,2505,2505,2505,10
|
|
20230614,095200,109716940,2505,2510,2510,2505,61
|
|
20230614,095100,109564085,2510,2510,2510,2510,10
|
|
20230614,095000,109538985,2515,2515,2515,2515,0
|
|
20230614,094900,109538985,2515,2515,2515,2515,0
|
|
20230614,094800,109538985,2515,2505,2515,2505,422
|
|
20230614,094700,108481815,2505,2505,2505,2505,224
|
|
20230614,094600,107920695,2515,2505,2515,2505,1132
|
|
20230614,094500,105085005,2515,2515,2515,2515,0
|
|
20230614,094400,105085005,2515,2515,2515,2515,0
|
|
20230614,094300,105085005,2515,2505,2515,2505,1013
|
|
20230614,094200,102547410,2515,2505,2515,2505,19
|
|
20230614,094100,102499725,2505,2510,2510,2505,226
|
|
20230614,094000,101933580,2510,2510,2510,2510,0
|
|
20230614,093900,101933580,2510,2510,2520,2510,193
|
|
20230614,093800,101449120,2520,2520,2520,2520,19
|
|
20230614,093700,101401240,2525,2525,2525,2525,0
|
|
20230614,093600,101401240,2525,2525,2525,2525,0
|
|
20230614,093500,101401240,2525,2525,2525,2525,0
|
|
20230614,093400,101401240,2525,2525,2525,2525,0
|
|
20230614,093300,101401240,2525,2525,2525,2525,100
|
|
20230614,093200,101148740,2525,2525,2525,2525,1
|
|
20230614,093100,101146215,2530,2530,2530,2530,0
|
|
20230614,093000,101146215,2530,2530,2530,2530,0
|
|
20230614,092900,101146215,2530,2530,2530,2530,0
|
|
20230614,092800,101146215,2530,2530,2530,2530,3
|
|
20230614,092700,101138625,2520,2515,2520,2515,4963
|
|
20230614,092600,88642550,2515,2515,2515,2515,3844
|
|
20230614,092500,78974890,2520,2520,2520,2520,0
|
|
20230614,092400,78974890,2520,2505,2520,2505,1275
|
|
20230614,092300,75780970,2505,2505,2510,2505,8774
|
|
20230614,092200,53802050,2505,2505,2505,2505,0
|
|
20230614,092100,53802050,2505,2495,2505,2495,1376
|
|
20230614,092000,50363830,2505,2505,2505,2505,3
|
|
20230614,091900,50356315,2485,2485,2485,2485,0
|
|
20230614,091800,50356315,2485,2505,2505,2485,4
|
|
20230614,091700,50346315,2480,2500,2500,2480,6464
|
|
20230614,091600,34280670,2510,2510,2510,2510,0
|
|
20230614,091500,34280670,2510,2510,2510,2510,0
|
|
20230614,091400,34280670,2510,2510,2510,2510,10
|
|
20230614,091300,34255570,2505,2510,2510,2505,2812
|
|
20230614,091200,27201115,2510,2510,2510,2510,400
|
|
20230614,091100,26197115,2510,2520,2520,2510,2048
|
|
20230614,091000,21046375,2515,2530,2530,2515,2572
|
|
20230614,090900,14539290,2510,2525,2525,2510,2077
|
|
20230614,090800,9321955,2525,2525,2525,2495,237
|
|
20230614,090700,8725360,2525,2505,2525,2505,35
|
|
20230614,090600,8637225,2530,2530,2530,2530,7
|
|
20230614,090500,8619515,2535,2510,2535,2510,503
|
|
20230614,090400,7353315,2485,2485,2485,2485,190
|
|
20230614,090300,6881165,2495,2495,2495,2495,144
|
|
20230614,090200,6521885,2495,2495,2495,2495,56
|
|
20230614,090100,6382165,2495,2485,2495,2485,2402
|
|
20230614,090000,413165,2480,2485,2495,2480,166
|