716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205300,295188915,2360,2360,2360,2360,11304
|
|
20230623,205200,295188915,2360,2360,2360,2360,0
|
|
20230623,205100,295188915,2360,2360,2360,2360,0
|
|
20230623,205000,295188915,2360,2360,2360,2360,0
|
|
20230623,204900,295188915,2360,2360,2360,2360,0
|
|
20230623,204800,295188915,2360,2360,2360,2360,0
|
|
20230623,204700,295188915,2360,2360,2360,2360,0
|
|
20230623,204600,295188915,2360,2360,2360,2360,0
|
|
20230623,204500,295188915,2360,2360,2360,2360,0
|
|
20230623,204400,295188915,2360,2360,2360,2360,0
|
|
20230623,204300,295188915,2360,2360,2360,2360,0
|
|
20230623,204200,295188915,2360,2360,2360,2360,0
|
|
20230623,204100,295188915,2360,2360,2360,2360,0
|
|
20230623,204000,295188915,2360,2360,2360,2360,0
|
|
20230623,203900,295188915,2360,2360,2360,2360,0
|
|
20230623,203800,295188915,2360,2360,2360,2360,0
|
|
20230623,203700,295188915,2360,2360,2360,2360,0
|
|
20230623,203600,295188915,2360,2360,2360,2360,0
|
|
20230623,203500,295188915,2360,2360,2360,2360,0
|
|
20230623,203400,295188915,2360,2360,2360,2360,0
|
|
20230623,203300,295188915,2360,2360,2360,2360,0
|
|
20230623,203200,295188915,2360,2360,2360,2360,0
|
|
20230623,203100,295188915,2360,2360,2360,2360,0
|
|
20230623,203000,295188915,2360,2360,2360,2360,0
|
|
20230623,202900,295188915,2360,2360,2360,2360,0
|
|
20230623,202800,295188915,2360,2360,2360,2360,0
|
|
20230623,202700,295188915,2360,2360,2360,2360,0
|
|
20230623,202600,295188915,2360,2360,2360,2360,0
|
|
20230623,202500,295188915,2360,2360,2360,2360,0
|
|
20230623,202400,295188915,2360,2360,2360,2360,0
|
|
20230623,202300,295188915,2360,2360,2360,2360,11304
|
|
20230623,202200,295188915,2360,2360,2360,2360,0
|
|
20230623,202100,295188915,2360,2360,2360,2360,0
|
|
20230623,202000,295188915,2360,2360,2360,2360,0
|
|
20230623,201900,295188915,2360,2360,2360,2360,0
|
|
20230623,201800,295188915,2360,2360,2360,2360,0
|
|
20230623,201700,295188915,2360,2360,2360,2360,0
|
|
20230623,201600,295188915,2360,2360,2360,2360,0
|
|
20230623,201500,295188915,2360,2360,2360,2360,0
|
|
20230623,201400,295188915,2360,2360,2360,2360,0
|
|
20230623,201300,295188915,2360,2360,2360,2360,0
|
|
20230623,201200,295188915,2360,2360,2360,2360,0
|
|
20230623,201100,295188915,2360,2360,2360,2360,0
|
|
20230623,201000,295188915,2360,2360,2360,2360,0
|
|
20230623,200900,295188915,2360,2360,2360,2360,0
|
|
20230623,200800,295188915,2360,2360,2360,2360,0
|
|
20230623,200700,295188915,2360,2360,2360,2360,0
|
|
20230623,200600,295188915,2360,2360,2360,2360,0
|
|
20230623,200500,295188915,2360,2360,2360,2360,0
|
|
20230623,200400,295188915,2360,2360,2360,2360,0
|
|
20230623,200300,295188915,2360,2360,2360,2360,0
|
|
20230623,200200,295188915,2360,2360,2360,2360,0
|
|
20230623,200100,295188915,2360,2360,2360,2360,0
|
|
20230623,200000,295188915,2360,2360,2360,2360,0
|
|
20230623,195900,295188915,2360,2360,2360,2360,0
|
|
20230623,195800,295188915,2360,2360,2360,2360,0
|
|
20230623,195700,295188915,2360,2360,2360,2360,0
|
|
20230623,195600,295188915,2360,2360,2360,2360,0
|
|
20230623,195500,295188915,2360,2360,2360,2360,0
|
|
20230623,195400,295188915,2360,2360,2360,2360,0
|
|
20230623,195300,295188915,2360,2360,2360,2360,11304
|
|
20230623,195200,295188915,2360,2360,2360,2360,0
|
|
20230623,195100,295188915,2360,2360,2360,2360,0
|
|
20230623,195000,295188915,2360,2360,2360,2360,0
|
|
20230623,194900,295188915,2360,2360,2360,2360,0
|
|
20230623,194800,295188915,2360,2360,2360,2360,0
|
|
20230623,194700,295188915,2360,2360,2360,2360,0
|
|
20230623,194600,295188915,2360,2360,2360,2360,0
|
|
20230623,194500,295188915,2360,2360,2360,2360,0
|
|
20230623,194400,295188915,2360,2360,2360,2360,0
|
|
20230623,194300,295188915,2360,2360,2360,2360,0
|
|
20230623,194200,295188915,2360,2360,2360,2360,0
|
|
20230623,194100,295188915,2360,2360,2360,2360,0
|
|
20230623,194000,295188915,2360,2360,2360,2360,0
|
|
20230623,193900,295188915,2360,2360,2360,2360,0
|
|
20230623,193800,295188915,2360,2360,2360,2360,0
|
|
20230623,193700,295188915,2360,2360,2360,2360,0
|
|
20230623,193600,295188915,2360,2360,2360,2360,0
|
|
20230623,193500,295188915,2360,2360,2360,2360,0
|
|
20230623,193400,295188915,2360,2360,2360,2360,0
|
|
20230623,193300,295188915,2360,2360,2360,2360,0
|
|
20230623,193200,295188915,2360,2360,2360,2360,0
|
|
20230623,193100,295188915,2360,2360,2360,2360,0
|
|
20230623,193000,295188915,2360,2360,2360,2360,0
|
|
20230623,192900,295188915,2360,2360,2360,2360,0
|
|
20230623,192800,295188915,2360,2360,2360,2360,0
|
|
20230623,192700,295188915,2360,2360,2360,2360,0
|
|
20230623,192600,295188915,2360,2360,2360,2360,0
|
|
20230623,192500,295188915,2360,2360,2360,2360,0
|
|
20230623,192400,295188915,2360,2360,2360,2360,0
|
|
20230623,192300,295188915,2360,2360,2360,2360,11304
|
|
20230623,192200,295188915,2360,2360,2360,2360,0
|
|
20230623,192100,295188915,2360,2360,2360,2360,0
|
|
20230623,192000,295188915,2360,2360,2360,2360,0
|
|
20230623,191900,295188915,2360,2360,2360,2360,0
|
|
20230623,191800,295188915,2360,2360,2360,2360,0
|
|
20230623,191700,295188915,2360,2360,2360,2360,0
|
|
20230623,191600,295188915,2360,2360,2360,2360,0
|
|
20230623,191500,295188915,2360,2360,2360,2360,0
|
|
20230623,191400,295188915,2360,2360,2360,2360,0
|
|
20230623,191300,295188915,2360,2360,2360,2360,0
|
|
20230623,191200,295188915,2360,2360,2360,2360,0
|
|
20230623,191100,295188915,2360,2360,2360,2360,0
|
|
20230623,191000,295188915,2360,2360,2360,2360,0
|
|
20230623,190900,295188915,2360,2360,2360,2360,0
|
|
20230623,190800,295188915,2360,2360,2360,2360,0
|
|
20230623,190700,295188915,2360,2360,2360,2360,0
|
|
20230623,190600,295188915,2360,2360,2360,2360,0
|
|
20230623,190500,295188915,2360,2360,2360,2360,0
|
|
20230623,190400,295188915,2360,2360,2360,2360,0
|
|
20230623,190300,295188915,2360,2360,2360,2360,0
|
|
20230623,190200,295188915,2360,2360,2360,2360,0
|
|
20230623,190100,295188915,2360,2360,2360,2360,0
|
|
20230623,190000,295188915,2360,2360,2360,2360,0
|
|
20230623,185900,295188915,2360,2360,2360,2360,0
|
|
20230623,185800,295188915,2360,2360,2360,2360,0
|
|
20230623,185700,295188915,2360,2360,2360,2360,0
|
|
20230623,185600,295188915,2360,2360,2360,2360,0
|
|
20230623,185500,295188915,2360,2360,2360,2360,0
|
|
20230623,185400,295188915,2360,2360,2360,2360,0
|
|
20230623,185300,295188915,2360,2360,2360,2360,11304
|
|
20230623,185200,295188915,2360,2360,2360,2360,0
|
|
20230623,185100,295188915,2360,2360,2360,2360,0
|
|
20230623,185000,295188915,2360,2360,2360,2360,0
|
|
20230623,184900,295188915,2360,2360,2360,2360,0
|
|
20230623,184800,295188915,2360,2360,2360,2360,0
|
|
20230623,184700,295188915,2360,2360,2360,2360,0
|
|
20230623,184600,295188915,2360,2360,2360,2360,0
|
|
20230623,184500,295188915,2360,2360,2360,2360,0
|
|
20230623,184400,295188915,2360,2360,2360,2360,0
|
|
20230623,184300,295188915,2360,2360,2360,2360,0
|
|
20230623,184200,295188915,2360,2360,2360,2360,0
|
|
20230623,184100,295188915,2360,2360,2360,2360,0
|
|
20230623,184000,295188915,2360,2360,2360,2360,0
|
|
20230623,183900,295188915,2360,2360,2360,2360,0
|
|
20230623,183800,295188915,2360,2360,2360,2360,0
|
|
20230623,183700,295188915,2360,2360,2360,2360,0
|
|
20230623,183600,295188915,2360,2360,2360,2360,0
|
|
20230623,183500,295188915,2360,2360,2360,2360,0
|
|
20230623,183400,295188915,2360,2360,2360,2360,0
|
|
20230623,183300,295188915,2360,2360,2360,2360,0
|
|
20230623,183200,295188915,2360,2360,2360,2360,0
|
|
20230623,183100,295188915,2360,2360,2360,2360,0
|
|
20230623,183000,295188915,2360,2360,2360,2360,0
|
|
20230623,182900,295188915,2360,2360,2360,2360,0
|
|
20230623,182800,295188915,2360,2360,2360,2360,0
|
|
20230623,182700,295188915,2360,2360,2360,2360,0
|
|
20230623,182600,295188915,2360,2360,2360,2360,0
|
|
20230623,182500,295188915,2360,2360,2360,2360,0
|
|
20230623,182400,295188915,2360,2360,2360,2360,0
|
|
20230623,182300,295188915,2360,2360,2360,2360,11304
|
|
20230623,182200,295188915,2360,2360,2360,2360,0
|
|
20230623,182100,295188915,2360,2360,2360,2360,0
|
|
20230623,182000,295188915,2360,2360,2360,2360,0
|
|
20230623,181900,295188915,2360,2360,2360,2360,0
|
|
20230623,181800,295188915,2360,2360,2360,2360,0
|
|
20230623,181700,295188915,2360,2360,2360,2360,0
|
|
20230623,181600,295188915,2360,2360,2360,2360,0
|
|
20230623,181500,295188915,2360,2360,2360,2360,0
|
|
20230623,181400,295188915,2360,2360,2360,2360,0
|
|
20230623,181300,295188915,2360,2360,2360,2360,0
|
|
20230623,181200,295188915,2360,2360,2360,2360,0
|
|
20230623,181100,295188915,2360,2360,2360,2360,0
|
|
20230623,181000,295188915,2360,2360,2360,2360,0
|
|
20230623,180900,295188915,2360,2360,2360,2360,0
|
|
20230623,180800,295188915,2360,2360,2360,2360,0
|
|
20230623,180700,295188915,2360,2360,2360,2360,0
|
|
20230623,180600,295188915,2360,2360,2360,2360,0
|
|
20230623,180500,295188915,2360,2360,2360,2360,0
|
|
20230623,180400,295188915,2360,2360,2360,2360,0
|
|
20230623,180300,295188915,2360,2360,2360,2360,0
|
|
20230623,180200,295188915,2360,2360,2360,2360,0
|
|
20230623,180100,295188915,2360,2360,2360,2360,0
|
|
20230623,180000,295188915,2360,2360,2360,2360,0
|
|
20230623,175900,295188915,2360,2360,2360,2360,0
|
|
20230623,175800,295188915,2360,2360,2360,2360,0
|
|
20230623,175700,295188915,2360,2360,2360,2360,0
|
|
20230623,175600,295188915,2360,2360,2360,2360,0
|
|
20230623,175500,295188915,2360,2360,2360,2360,0
|
|
20230623,175400,295188915,2360,2360,2360,2360,0
|
|
20230623,175300,295188915,2360,2360,2360,2360,11304
|
|
20230623,175200,295188915,2360,2360,2360,2360,0
|
|
20230623,175100,295188915,2360,2360,2360,2360,0
|
|
20230623,175000,295188915,2360,2360,2360,2360,0
|
|
20230623,174900,295188915,2360,2360,2360,2360,0
|
|
20230623,174800,295188915,2360,2360,2360,2360,0
|
|
20230623,174700,295188915,2360,2360,2360,2360,0
|
|
20230623,174600,295188915,2360,2360,2360,2360,0
|
|
20230623,174500,295188915,2360,2360,2360,2360,0
|
|
20230623,174400,295188915,2360,2360,2360,2360,0
|
|
20230623,174300,295188915,2360,2360,2360,2360,0
|
|
20230623,174200,295188915,2360,2360,2360,2360,0
|
|
20230623,174100,295188915,2360,2360,2360,2360,0
|
|
20230623,174000,295188915,2360,2360,2360,2360,0
|
|
20230623,173900,295188915,2360,2360,2360,2360,0
|
|
20230623,173800,295188915,2360,2360,2360,2360,0
|
|
20230623,173700,295188915,2360,2360,2360,2360,0
|
|
20230623,173600,295188915,2360,2360,2360,2360,0
|
|
20230623,173500,295188915,2360,2360,2360,2360,0
|
|
20230623,173400,295188915,2360,2360,2360,2360,0
|
|
20230623,173300,295188915,2360,2360,2360,2360,0
|
|
20230623,173200,295188915,2360,2360,2360,2360,0
|
|
20230623,173100,295188915,2360,2360,2360,2360,0
|
|
20230623,173000,295188915,2360,2360,2360,2360,0
|
|
20230623,172900,295188915,2360,2360,2360,2360,0
|
|
20230623,172800,295188915,2360,2360,2360,2360,0
|
|
20230623,172700,295188915,2360,2360,2360,2360,0
|
|
20230623,172600,295188915,2360,2360,2360,2360,0
|
|
20230623,172500,295188915,2360,2360,2360,2360,0
|
|
20230623,172400,295188915,2360,2360,2360,2360,0
|
|
20230623,172300,295188915,2360,2360,2360,2360,11304
|
|
20230623,172200,295188915,2360,2360,2360,2360,0
|
|
20230623,172100,295188915,2360,2360,2360,2360,0
|
|
20230623,172000,295188915,2360,2360,2360,2360,0
|
|
20230623,171900,295188915,2360,2360,2360,2360,0
|
|
20230623,171800,295188915,2360,2360,2360,2360,0
|
|
20230623,171700,295188915,2360,2360,2360,2360,0
|
|
20230623,171600,295188915,2360,2360,2360,2360,0
|
|
20230623,171500,295188915,2360,2360,2360,2360,0
|
|
20230623,171400,295188915,2360,2360,2360,2360,0
|
|
20230623,171300,295188915,2360,2360,2360,2360,0
|
|
20230623,171200,295188915,2360,2360,2360,2360,0
|
|
20230623,171100,295188915,2360,2360,2360,2360,0
|
|
20230623,171000,295188915,2360,2360,2360,2360,0
|
|
20230623,170900,295188915,2360,2360,2360,2360,0
|
|
20230623,170800,295188915,2360,2360,2360,2360,0
|
|
20230623,170700,295188915,2360,2360,2360,2360,0
|
|
20230623,170600,295188915,2360,2360,2360,2360,0
|
|
20230623,170500,295188915,2360,2360,2360,2360,0
|
|
20230623,170400,295188915,2360,2360,2360,2360,0
|
|
20230623,170300,295188915,2360,2360,2360,2360,0
|
|
20230623,170200,295188915,2360,2360,2360,2360,0
|
|
20230623,170100,295188915,2360,2360,2360,2360,0
|
|
20230623,170000,295188915,2360,2360,2360,2360,0
|
|
20230623,165900,295188915,2360,2360,2360,2360,0
|
|
20230623,165800,295188915,2360,2360,2360,2360,0
|
|
20230623,165700,295188915,2360,2360,2360,2360,0
|
|
20230623,165600,295188915,2360,2360,2360,2360,0
|
|
20230623,165500,295188915,2360,2360,2360,2360,0
|
|
20230623,165400,295188915,2360,2360,2360,2360,0
|
|
20230623,165300,295188915,2360,2360,2360,2360,11304
|
|
20230623,165200,295188915,2360,2360,2360,2360,0
|
|
20230623,165100,295188915,2360,2360,2360,2360,0
|
|
20230623,165000,295188915,2360,2360,2360,2360,0
|
|
20230623,164900,295188915,2360,2360,2360,2360,0
|
|
20230623,164800,295188915,2360,2360,2360,2360,0
|
|
20230623,164700,295188915,2360,2360,2360,2360,0
|
|
20230623,164600,295188915,2360,2360,2360,2360,0
|
|
20230623,164500,295188915,2360,2360,2360,2360,0
|
|
20230623,164400,295188915,2360,2360,2360,2360,0
|
|
20230623,164300,295188915,2360,2360,2360,2360,0
|
|
20230623,164200,295188915,2360,2360,2360,2360,0
|
|
20230623,164100,295188915,2360,2360,2360,2360,0
|
|
20230623,164000,295188915,2360,2360,2360,2360,0
|
|
20230623,163900,295188915,2360,2360,2360,2360,0
|
|
20230623,163800,295188915,2360,2360,2360,2360,0
|
|
20230623,163700,295188915,2360,2360,2360,2360,0
|
|
20230623,163600,295188915,2360,2360,2360,2360,0
|
|
20230623,163500,295188915,2360,2360,2360,2360,0
|
|
20230623,163400,295188915,2360,2360,2360,2360,0
|
|
20230623,163300,295188915,2360,2360,2360,2360,0
|
|
20230623,163200,295188915,2360,2360,2360,2360,0
|
|
20230623,163100,295188915,2360,2360,2360,2360,0
|
|
20230623,163000,295188915,2360,2360,2360,2360,0
|
|
20230623,162900,295188915,2360,2360,2360,2360,0
|
|
20230623,162800,295188915,2360,2360,2360,2360,0
|
|
20230623,162700,295188915,2360,2360,2360,2360,0
|
|
20230623,162600,295188915,2360,2360,2360,2360,0
|
|
20230623,162500,295188915,2360,2360,2360,2360,0
|
|
20230623,162400,295188915,2360,2360,2360,2360,0
|
|
20230623,162300,295188915,2360,2360,2360,2360,11304
|
|
20230623,162200,295188915,2360,2360,2360,2360,0
|
|
20230623,162100,295188915,2360,2360,2360,2360,0
|
|
20230623,162000,295188915,2360,2360,2360,2360,0
|
|
20230623,161900,295188915,2360,2360,2360,2360,0
|
|
20230623,161800,295188915,2360,2360,2360,2360,0
|
|
20230623,161700,295188915,2360,2360,2360,2360,0
|
|
20230623,161600,295188915,2360,2360,2360,2360,0
|
|
20230623,161500,295188915,2360,2360,2360,2360,0
|
|
20230623,161400,295188915,2360,2360,2360,2360,0
|
|
20230623,161300,295188915,2360,2360,2360,2360,0
|
|
20230623,161200,295188915,2360,2360,2360,2360,0
|
|
20230623,161100,295188915,2360,2360,2360,2360,0
|
|
20230623,161000,295188915,2360,2360,2360,2360,0
|
|
20230623,160900,295188915,2360,2360,2360,2360,0
|
|
20230623,160800,295188915,2360,2360,2360,2360,0
|
|
20230623,160700,295188915,2360,2360,2360,2360,0
|
|
20230623,160600,295188915,2360,2360,2360,2360,0
|
|
20230623,160500,295188915,2360,2360,2360,2360,0
|
|
20230623,160400,295188915,2360,2360,2360,2360,0
|
|
20230623,160300,295188915,2360,2360,2360,2360,0
|
|
20230623,160200,295188915,2360,2360,2360,2360,0
|
|
20230623,160100,295188915,2360,2360,2360,2360,0
|
|
20230623,160000,295188915,2360,2360,2360,2360,0
|
|
20230623,155900,295188915,2360,2360,2360,2360,0
|
|
20230623,155800,295188915,2360,2360,2360,2360,0
|
|
20230623,155700,295188915,2360,2360,2360,2360,0
|
|
20230623,155600,295188915,2360,2360,2360,2360,0
|
|
20230623,155500,295188915,2360,2360,2360,2360,0
|
|
20230623,155400,295188915,2360,2360,2360,2360,0
|
|
20230623,155300,295188915,2360,2360,2360,2360,11304
|
|
20230623,155200,295188915,2360,2360,2360,2360,0
|
|
20230623,155100,295188915,2360,2360,2360,2360,0
|
|
20230623,155000,295188915,2360,2360,2360,2360,0
|
|
20230623,154900,295188915,2360,2360,2360,2360,0
|
|
20230623,154800,295188915,2360,2360,2360,2360,0
|
|
20230623,154700,295188915,2360,2360,2360,2360,0
|
|
20230623,154600,295188915,2360,2360,2360,2360,0
|
|
20230623,154500,295188915,2360,2360,2360,2360,0
|
|
20230623,154400,295188915,2360,2360,2360,2360,0
|
|
20230623,154300,295188915,2360,2360,2360,2360,0
|
|
20230623,154200,295188915,2360,2360,2360,2360,0
|
|
20230623,154100,295188915,2360,2360,2360,2360,0
|
|
20230623,154000,295188915,2360,2360,2360,2360,0
|
|
20230623,153900,295188915,2360,2360,2360,2360,0
|
|
20230623,153800,295188915,2360,2360,2360,2360,0
|
|
20230623,153700,295188915,2360,2360,2360,2360,0
|
|
20230623,153600,295188915,2360,2360,2360,2360,0
|
|
20230623,153500,295188915,2360,2360,2360,2360,0
|
|
20230623,153400,295188915,2360,2360,2360,2360,0
|
|
20230623,153300,295188915,2360,2360,2360,2360,0
|
|
20230623,153200,295188915,2360,2360,2360,2360,0
|
|
20230623,153100,295188915,2360,2360,2360,2360,0
|
|
20230623,153000,295188915,2360,2360,2360,2360,11304
|
|
20230623,152900,268511475,2360,2360,2360,2360,0
|
|
20230623,152800,268511475,2360,2360,2360,2360,0
|
|
20230623,152700,268511475,2360,2360,2360,2360,0
|
|
20230623,152600,268511475,2360,2360,2360,2360,0
|
|
20230623,152500,268511475,2360,2360,2360,2360,0
|
|
20230623,152400,268511475,2360,2360,2360,2360,0
|
|
20230623,152300,268511475,2360,2360,2360,2360,0
|
|
20230623,152200,268511475,2360,2360,2360,2360,0
|
|
20230623,152100,268511475,2360,2360,2360,2360,0
|
|
20230623,152000,268511475,2360,2360,2360,2360,0
|
|
20230623,151900,268511475,2360,2355,2360,2355,6
|
|
20230623,151800,268497325,2360,2345,2360,2345,58
|
|
20230623,151700,268361225,2360,2350,2360,2350,6
|
|
20230623,151600,268347095,2360,2355,2360,2350,105
|
|
20230623,151500,268100310,2360,2355,2360,2355,11
|
|
20230623,151400,268074400,2355,2350,2355,2350,16
|
|
20230623,151300,268036795,2365,2365,2365,2365,0
|
|
20230623,151200,268036795,2365,2350,2365,2350,301
|
|
20230623,151100,267329030,2350,2345,2350,2340,8518
|
|
20230623,151000,247344300,2345,2340,2345,2340,131
|
|
20230623,150900,247037755,2345,2345,2345,2345,656
|
|
20230623,150800,245499435,2350,2350,2350,2350,1
|
|
20230623,150700,245497085,2350,2350,2350,2350,0
|
|
20230623,150600,245497085,2350,2350,2350,2350,0
|
|
20230623,150500,245497085,2350,2350,2350,2350,120
|
|
20230623,150400,245215085,2350,2350,2350,2350,0
|
|
20230623,150300,245215085,2350,2350,2350,2350,0
|
|
20230623,150200,245215085,2350,2345,2350,2340,3172
|
|
20230623,150100,237776800,2350,2345,2350,2345,1583
|
|
20230623,150000,234064660,2350,2350,2350,2350,1
|
|
20230623,145900,234062310,2350,2350,2350,2350,5
|
|
20230623,145800,234050560,2350,2350,2350,2350,0
|
|
20230623,145700,234050560,2350,2345,2350,2345,55
|
|
20230623,145600,233921560,2345,2345,2350,2345,1254
|
|
20230623,145500,230980880,2350,2345,2350,2345,832
|
|
20230623,145400,229029685,2350,2350,2350,2350,0
|
|
20230623,145300,229029685,2350,2350,2350,2350,10
|
|
20230623,145200,229006185,2350,2350,2350,2350,0
|
|
20230623,145100,229006185,2350,2345,2350,2345,19
|
|
20230623,145000,228961625,2350,2350,2350,2350,10
|
|
20230623,144900,228938125,2350,2350,2350,2350,133
|
|
20230623,144800,228625575,2350,2350,2350,2350,57
|
|
20230623,144700,228491625,2350,2350,2355,2350,73
|
|
20230623,144600,228320070,2350,2355,2355,2350,2
|
|
20230623,144500,228315365,2350,2350,2350,2350,40
|
|
20230623,144400,228221365,2360,2360,2360,2360,0
|
|
20230623,144300,228221365,2360,2360,2360,2360,1
|
|
20230623,144200,228219005,2355,2355,2355,2355,0
|
|
20230623,144100,228219005,2355,2355,2355,2355,0
|
|
20230623,144000,228219005,2355,2355,2355,2355,0
|
|
20230623,143900,228219005,2355,2355,2355,2355,0
|
|
20230623,143800,228219005,2355,2355,2355,2355,0
|
|
20230623,143700,228219005,2355,2355,2355,2355,0
|
|
20230623,143600,228219005,2355,2355,2355,2355,0
|
|
20230623,143500,228219005,2355,2355,2355,2355,0
|
|
20230623,143400,228219005,2355,2355,2355,2355,0
|
|
20230623,143300,228219005,2355,2355,2355,2355,0
|
|
20230623,143200,228219005,2355,2355,2355,2355,0
|
|
20230623,143100,228219005,2355,2355,2355,2355,0
|
|
20230623,143000,228219005,2355,2350,2355,2345,504
|
|
20230623,142900,227037025,2345,2345,2345,2345,1000
|
|
20230623,142800,224692025,2350,2345,2350,2345,2
|
|
20230623,142700,224687330,2350,2350,2350,2350,0
|
|
20230623,142600,224687330,2350,2350,2350,2350,23
|
|
20230623,142500,224633280,2345,2345,2345,2345,1000
|
|
20230623,142400,222288280,2350,2350,2350,2350,10
|
|
20230623,142300,222264780,2350,2350,2350,2350,12
|
|
20230623,142200,222236580,2350,2350,2350,2350,435
|
|
20230623,142100,221214330,2350,2350,2350,2350,0
|
|
20230623,142000,221214330,2350,2355,2355,2350,31
|
|
20230623,141900,221141475,2360,2345,2360,2345,2133
|
|
20230623,141800,216138075,2345,2345,2345,2345,1045
|
|
20230623,141700,213687550,2345,2345,2345,2345,1
|
|
20230623,141600,213685205,2340,2345,2345,2340,235
|
|
20230623,141500,213134340,2340,2345,2345,2340,191
|
|
20230623,141400,212687325,2350,2350,2350,2350,0
|
|
20230623,141300,212687325,2350,2350,2350,2350,0
|
|
20230623,141200,212687325,2350,2350,2350,2350,0
|
|
20230623,141100,212687325,2350,2350,2350,2350,0
|
|
20230623,141000,212687325,2350,2350,2350,2340,102
|
|
20230623,140900,212448625,2340,2345,2345,2340,1000
|
|
20230623,140800,210106960,2350,2350,2350,2350,0
|
|
20230623,140700,210106960,2350,2350,2350,2350,8
|
|
20230623,140600,210088160,2350,2350,2350,2350,1
|
|
20230623,140500,210085810,2345,2350,2350,2345,503
|
|
20230623,140400,208906260,2350,2350,2350,2350,5
|
|
20230623,140300,208894510,2350,2350,2350,2350,0
|
|
20230623,140200,208894510,2350,2350,2350,2350,0
|
|
20230623,140100,208894510,2350,2350,2350,2350,0
|
|
20230623,140000,208894510,2350,2350,2350,2350,15
|
|
20230623,135900,208859260,2350,2350,2350,2350,0
|
|
20230623,135800,208859260,2350,2370,2370,2340,14525
|
|
20230623,135700,174798850,2360,2360,2360,2360,552
|
|
20230623,135600,173496130,2375,2375,2375,2375,0
|
|
20230623,135500,173496130,2375,2375,2375,2375,0
|
|
20230623,135400,173496130,2375,2375,2375,2375,1
|
|
20230623,135300,173493755,2375,2375,2375,2375,0
|
|
20230623,135200,173493755,2375,2375,2375,2375,0
|
|
20230623,135100,173493755,2375,2375,2375,2375,0
|
|
20230623,135000,173493755,2375,2375,2375,2375,0
|
|
20230623,134900,173493755,2375,2375,2375,2375,0
|
|
20230623,134800,173493755,2375,2375,2375,2375,0
|
|
20230623,134700,173493755,2375,2375,2375,2375,0
|
|
20230623,134600,173493755,2375,2375,2375,2375,0
|
|
20230623,134500,173493755,2375,2375,2375,2375,0
|
|
20230623,134400,173493755,2375,2375,2375,2375,0
|
|
20230623,134300,173493755,2375,2375,2375,2375,0
|
|
20230623,134200,173493755,2375,2375,2375,2375,0
|
|
20230623,134100,173493755,2375,2375,2375,2375,0
|
|
20230623,134000,173493755,2375,2375,2375,2375,0
|
|
20230623,133900,173493755,2375,2375,2375,2375,0
|
|
20230623,133800,173493755,2375,2375,2375,2375,0
|
|
20230623,133700,173493755,2375,2375,2375,2375,0
|
|
20230623,133600,173493755,2375,2375,2375,2375,0
|
|
20230623,133500,173493755,2375,2375,2375,2375,0
|
|
20230623,133400,173493755,2375,2375,2375,2375,0
|
|
20230623,133300,173493755,2375,2375,2375,2375,0
|
|
20230623,133200,173493755,2375,2375,2375,2375,0
|
|
20230623,133100,173493755,2375,2375,2375,2375,0
|
|
20230623,133000,173493755,2375,2375,2375,2375,1
|
|
20230623,132900,173491380,2375,2375,2375,2375,0
|
|
20230623,132800,173491380,2375,2370,2375,2370,2
|
|
20230623,132700,173486635,2370,2370,2370,2370,337
|
|
20230623,132600,172687945,2375,2375,2375,2375,1
|
|
20230623,132500,172685570,2365,2365,2365,2365,462
|
|
20230623,132400,171592940,2375,2375,2375,2375,0
|
|
20230623,132300,171592940,2375,2370,2375,2365,665
|
|
20230623,132200,170018875,2375,2375,2375,2375,0
|
|
20230623,132100,170018875,2375,2375,2375,2375,0
|
|
20230623,132000,170018875,2375,2375,2375,2375,0
|
|
20230623,131900,170018875,2375,2375,2375,2375,0
|
|
20230623,131800,170018875,2375,2375,2375,2375,0
|
|
20230623,131700,170018875,2375,2375,2375,2375,0
|
|
20230623,131600,170018875,2375,2375,2375,2375,0
|
|
20230623,131500,170018875,2375,2375,2375,2375,0
|
|
20230623,131400,170018875,2375,2375,2375,2375,0
|
|
20230623,131300,170018875,2375,2375,2375,2375,0
|
|
20230623,131200,170018875,2375,2375,2375,2375,0
|
|
20230623,131100,170018875,2375,2375,2375,2375,0
|
|
20230623,131000,170018875,2375,2370,2375,2370,2
|
|
20230623,130900,170014130,2360,2360,2360,2360,1000
|
|
20230623,130800,167654130,2375,2375,2375,2375,0
|
|
20230623,130700,167654130,2375,2375,2375,2375,0
|
|
20230623,130600,167654130,2375,2375,2375,2375,0
|
|
20230623,130500,167654130,2375,2375,2375,2375,0
|
|
20230623,130400,167654130,2375,2375,2375,2375,0
|
|
20230623,130300,167654130,2375,2375,2375,2375,0
|
|
20230623,130200,167654130,2375,2375,2375,2375,0
|
|
20230623,130100,167654130,2375,2375,2375,2375,0
|
|
20230623,130000,167654130,2375,2370,2375,2365,1400
|
|
20230623,125900,164336130,2370,2370,2370,2370,1
|
|
20230623,125800,164333760,2360,2360,2360,2360,100
|
|
20230623,125700,164097760,2370,2370,2370,2370,0
|
|
20230623,125600,164097760,2370,2370,2370,2370,0
|
|
20230623,125500,164097760,2370,2370,2370,2370,100
|
|
20230623,125400,163860760,2380,2380,2380,2380,0
|
|
20230623,125300,163860760,2380,2380,2380,2380,0
|
|
20230623,125200,163860760,2380,2380,2380,2380,0
|
|
20230623,125100,163860760,2380,2380,2380,2380,0
|
|
20230623,125000,163860760,2380,2380,2380,2380,0
|
|
20230623,124900,163860760,2380,2380,2380,2380,0
|
|
20230623,124800,163860760,2380,2380,2380,2380,0
|
|
20230623,124700,163860760,2380,2380,2380,2380,0
|
|
20230623,124600,163860760,2380,2380,2380,2380,0
|
|
20230623,124500,163860760,2380,2380,2380,2380,0
|
|
20230623,124400,163860760,2380,2380,2380,2380,0
|
|
20230623,124300,163860760,2380,2380,2380,2380,0
|
|
20230623,124200,163860760,2380,2380,2380,2380,0
|
|
20230623,124100,163860760,2380,2380,2380,2380,0
|
|
20230623,124000,163860760,2380,2380,2380,2380,0
|
|
20230623,123900,163860760,2380,2380,2380,2380,1
|
|
20230623,123800,163858380,2365,2365,2365,2365,10
|
|
20230623,123700,163834730,2380,2380,2380,2380,0
|
|
20230623,123600,163834730,2380,2380,2380,2380,0
|
|
20230623,123500,163834730,2380,2380,2380,2380,0
|
|
20230623,123400,163834730,2380,2380,2380,2375,102
|
|
20230623,123300,163592470,2375,2375,2375,2375,189
|
|
20230623,123200,163143595,2375,2375,2375,2375,0
|
|
20230623,123100,163143595,2375,2370,2375,2360,851
|
|
20230623,123000,161132550,2375,2375,2375,2375,0
|
|
20230623,122900,161132550,2375,2375,2375,2375,0
|
|
20230623,122800,161132550,2375,2375,2375,2375,417
|
|
20230623,122700,160142175,2380,2380,2380,2380,0
|
|
20230623,122600,160142175,2380,2380,2380,2380,0
|
|
20230623,122500,160142175,2380,2380,2380,2380,99
|
|
20230623,122400,159906555,2380,2380,2380,2370,422
|
|
20230623,122300,158903195,2380,2380,2380,2380,47
|
|
20230623,122200,158791335,2380,2380,2380,2380,0
|
|
20230623,122100,158791335,2380,2375,2380,2375,14
|
|
20230623,122000,158758065,2380,2380,2380,2380,0
|
|
20230623,121900,158758065,2380,2380,2380,2380,0
|
|
20230623,121800,158758065,2380,2380,2380,2380,200
|
|
20230623,121700,158282065,2380,2380,2380,2380,1
|
|
20230623,121600,158279685,2375,2375,2375,2375,700
|
|
20230623,121500,156617185,2375,2375,2375,2375,0
|
|
20230623,121400,156617185,2375,2375,2375,2375,0
|
|
20230623,121300,156617185,2375,2375,2375,2375,230
|
|
20230623,121200,156070935,2375,2375,2375,2375,0
|
|
20230623,121100,156070935,2375,2375,2375,2375,0
|
|
20230623,121000,156070935,2375,2375,2375,2375,0
|
|
20230623,120900,156070935,2375,2370,2375,2370,11
|
|
20230623,120800,156044860,2370,2370,2370,2370,3
|
|
20230623,120700,156037750,2370,2370,2370,2370,2863
|
|
20230623,120600,149252440,2380,2380,2380,2380,0
|
|
20230623,120500,149252440,2380,2380,2380,2380,0
|
|
20230623,120400,149252440,2380,2380,2380,2380,0
|
|
20230623,120300,149252440,2380,2380,2380,2380,0
|
|
20230623,120200,149252440,2380,2380,2380,2380,0
|
|
20230623,120100,149252440,2380,2380,2380,2380,1
|
|
20230623,120000,149250060,2375,2375,2375,2375,0
|
|
20230623,115900,149250060,2375,2375,2375,2375,0
|
|
20230623,115800,149250060,2375,2375,2375,2375,0
|
|
20230623,115700,149250060,2375,2375,2375,2375,0
|
|
20230623,115600,149250060,2375,2375,2375,2375,0
|
|
20230623,115500,149250060,2375,2375,2375,2375,0
|
|
20230623,115400,149250060,2375,2375,2375,2375,0
|
|
20230623,115300,149250060,2375,2375,2375,2375,0
|
|
20230623,115200,149250060,2375,2380,2380,2375,533
|
|
20230623,115100,147984180,2375,2375,2375,2375,100
|
|
20230623,115000,147746680,2380,2380,2380,2380,0
|
|
20230623,114900,147746680,2380,2380,2380,2380,2
|
|
20230623,114800,147741920,2375,2375,2375,2375,421
|
|
20230623,114700,146742045,2375,2375,2375,2375,295
|
|
20230623,114600,146041420,2375,2375,2375,2375,0
|
|
20230623,114500,146041420,2375,2375,2375,2375,0
|
|
20230623,114400,146041420,2375,2375,2375,2375,126
|
|
20230623,114300,145742170,2375,2375,2375,2375,337
|
|
20230623,114200,144941795,2375,2375,2375,2375,1
|
|
20230623,114100,144939420,2370,2370,2370,2370,84
|
|
20230623,114000,144740340,2370,2370,2370,2370,215
|
|
20230623,113900,144230790,2370,2370,2370,2370,0
|
|
20230623,113800,144230790,2370,2370,2370,2370,161
|
|
20230623,113700,143849220,2370,2370,2370,2370,50
|
|
20230623,113600,143730720,2370,2365,2370,2365,31
|
|
20230623,113500,143657400,2370,2370,2370,2370,0
|
|
20230623,113400,143657400,2370,2365,2370,2365,26
|
|
20230623,113300,143595905,2370,2370,2370,2370,0
|
|
20230623,113200,143595905,2370,2370,2370,2370,0
|
|
20230623,113100,143595905,2370,2370,2370,2370,0
|
|
20230623,113000,143595905,2370,2370,2370,2365,1567
|
|
20230623,112900,139882120,2380,2380,2380,2380,0
|
|
20230623,112800,139882120,2380,2380,2380,2380,0
|
|
20230623,112700,139882120,2380,2375,2385,2370,4032
|
|
20230623,112600,130325495,2385,2385,2385,2385,0
|
|
20230623,112500,130325495,2385,2385,2385,2385,0
|
|
20230623,112400,130325495,2385,2385,2385,2385,0
|
|
20230623,112300,130325495,2385,2385,2385,2385,0
|
|
20230623,112200,130325495,2385,2385,2385,2385,0
|
|
20230623,112100,130325495,2385,2385,2385,2385,0
|
|
20230623,112000,130325495,2385,2380,2385,2380,200
|
|
20230623,111900,129848910,2385,2385,2385,2385,0
|
|
20230623,111800,129848910,2385,2380,2385,2380,634
|
|
20230623,111700,128339985,2385,2385,2385,2385,0
|
|
20230623,111600,128339985,2385,2380,2385,2380,5
|
|
20230623,111500,128328080,2385,2385,2385,2385,0
|
|
20230623,111400,128328080,2385,2380,2385,2380,10
|
|
20230623,111300,128304265,2380,2380,2380,2380,100
|
|
20230623,111200,128066265,2385,2385,2385,2385,0
|
|
20230623,111100,128066265,2385,2385,2385,2385,0
|
|
20230623,111000,128066265,2385,2385,2385,2385,0
|
|
20230623,110900,128066265,2385,2385,2385,2385,0
|
|
20230623,110800,128066265,2385,2385,2385,2385,0
|
|
20230623,110700,128066265,2385,2385,2385,2385,0
|
|
20230623,110600,128066265,2385,2385,2385,2385,0
|
|
20230623,110500,128066265,2385,2385,2385,2385,0
|
|
20230623,110400,128066265,2385,2385,2385,2385,0
|
|
20230623,110300,128066265,2385,2385,2385,2385,205
|
|
20230623,110200,127577340,2385,2385,2385,2385,0
|
|
20230623,110100,127577340,2385,2385,2385,2385,0
|
|
20230623,110000,127577340,2385,2385,2385,2385,0
|
|
20230623,105900,127577340,2385,2385,2385,2385,0
|
|
20230623,105800,127577340,2385,2385,2385,2385,0
|
|
20230623,105700,127577340,2385,2385,2385,2385,0
|
|
20230623,105600,127577340,2385,2385,2385,2385,0
|
|
20230623,105500,127577340,2385,2385,2385,2385,0
|
|
20230623,105400,127577340,2385,2385,2385,2385,0
|
|
20230623,105300,127577340,2385,2385,2385,2385,0
|
|
20230623,105200,127577340,2385,2385,2385,2385,0
|
|
20230623,105100,127577340,2385,2385,2385,2385,0
|
|
20230623,105000,127577340,2385,2385,2385,2385,0
|
|
20230623,104900,127577340,2385,2385,2385,2385,0
|
|
20230623,104800,127577340,2385,2385,2385,2385,85
|
|
20230623,104700,127374615,2385,2385,2385,2385,0
|
|
20230623,104600,127374615,2385,2385,2385,2385,0
|
|
20230623,104500,127374615,2385,2380,2385,2380,23
|
|
20230623,104400,127319840,2380,2380,2380,2380,1000
|
|
20230623,104300,124939840,2380,2380,2380,2380,0
|
|
20230623,104200,124939840,2380,2380,2380,2380,0
|
|
20230623,104100,124939840,2380,2380,2380,2380,0
|
|
20230623,104000,124939840,2380,2380,2380,2380,0
|
|
20230623,103900,124939840,2380,2380,2380,2380,0
|
|
20230623,103800,124939840,2380,2375,2380,2375,101
|
|
20230623,103700,124699960,2380,2380,2380,2380,0
|
|
20230623,103600,124699960,2380,2380,2380,2380,0
|
|
20230623,103500,124699960,2380,2380,2380,2380,0
|
|
20230623,103400,124699960,2380,2380,2380,2380,1
|
|
20230623,103300,124697580,2375,2375,2375,2375,4
|
|
20230623,103200,124688080,2385,2385,2385,2385,0
|
|
20230623,103100,124688080,2385,2385,2385,2385,0
|
|
20230623,103000,124688080,2385,2385,2385,2385,0
|
|
20230623,102900,124688080,2385,2385,2385,2385,0
|
|
20230623,102800,124688080,2385,2385,2385,2385,0
|
|
20230623,102700,124688080,2385,2385,2385,2385,0
|
|
20230623,102600,124688080,2385,2385,2385,2385,0
|
|
20230623,102500,124688080,2385,2385,2385,2385,0
|
|
20230623,102400,124688080,2385,2385,2385,2385,0
|
|
20230623,102300,124688080,2385,2385,2385,2385,0
|
|
20230623,102200,124688080,2385,2385,2385,2385,0
|
|
20230623,102100,124688080,2385,2385,2385,2385,0
|
|
20230623,102000,124688080,2385,2385,2385,2385,1
|
|
20230623,101900,124685695,2375,2375,2375,2375,100
|
|
20230623,101800,124448195,2385,2385,2385,2385,0
|
|
20230623,101700,124448195,2385,2385,2385,2385,0
|
|
20230623,101600,124448195,2385,2385,2385,2385,1
|
|
20230623,101500,124445810,2385,2385,2385,2385,2
|
|
20230623,101400,124441040,2390,2390,2390,2390,0
|
|
20230623,101300,124441040,2390,2390,2390,2390,0
|
|
20230623,101200,124441040,2390,2390,2390,2390,11
|
|
20230623,101100,124414750,2390,2390,2390,2390,1
|
|
20230623,101000,124412360,2385,2385,2385,2385,0
|
|
20230623,100900,124412360,2385,2385,2385,2385,0
|
|
20230623,100800,124412360,2385,2380,2385,2370,20003
|
|
20230623,100700,76928890,2390,2390,2390,2390,0
|
|
20230623,100600,76928890,2390,2380,2390,2375,2052
|
|
20230623,100500,72051385,2390,2390,2390,2390,1
|
|
20230623,100400,72048995,2390,2390,2390,2390,1
|
|
20230623,100300,72046605,2390,2375,2390,2375,8944
|
|
20230623,100200,50758750,2370,2370,2370,2370,1066
|
|
20230623,100100,48232330,2370,2370,2370,2370,0
|
|
20230623,100000,48232330,2370,2370,2370,2370,0
|
|
20230623,095900,48232330,2370,2370,2370,2370,0
|
|
20230623,095800,48232330,2370,2370,2370,2370,0
|
|
20230623,095700,48232330,2370,2365,2370,2365,2
|
|
20230623,095600,48227595,2370,2370,2370,2370,0
|
|
20230623,095500,48227595,2370,2370,2370,2370,0
|
|
20230623,095400,48227595,2370,2365,2370,2365,1932
|
|
20230623,095300,43658410,2370,2370,2370,2370,0
|
|
20230623,095200,43658410,2370,2370,2370,2370,0
|
|
20230623,095100,43658410,2370,2370,2370,2370,0
|
|
20230623,095000,43658410,2370,2370,2370,2370,0
|
|
20230623,094900,43658410,2370,2370,2370,2370,0
|
|
20230623,094800,43658410,2370,2370,2370,2370,50
|
|
20230623,094700,43539910,2370,2370,2370,2370,0
|
|
20230623,094600,43539910,2370,2365,2370,2365,1001
|
|
20230623,094500,41172540,2370,2370,2370,2370,10
|
|
20230623,094400,41148840,2370,2370,2370,2370,0
|
|
20230623,094300,41148840,2370,2365,2370,2365,1200
|
|
20230623,094200,38310340,2370,2370,2370,2370,0
|
|
20230623,094100,38310340,2370,2370,2370,2370,0
|
|
20230623,094000,38310340,2370,2370,2370,2370,0
|
|
20230623,093900,38310340,2370,2370,2370,2370,0
|
|
20230623,093800,38310340,2370,2370,2370,2365,1206
|
|
20230623,093700,35457935,2370,2370,2370,2370,0
|
|
20230623,093600,35457935,2370,2370,2370,2370,0
|
|
20230623,093500,35457935,2370,2370,2370,2370,0
|
|
20230623,093400,35457935,2370,2370,2370,2370,1
|
|
20230623,093300,35455565,2370,2370,2370,2370,16
|
|
20230623,093200,35417645,2370,2370,2370,2370,0
|
|
20230623,093100,35417645,2370,2370,2370,2370,0
|
|
20230623,093000,35417645,2370,2370,2370,2370,0
|
|
20230623,092900,35417645,2370,2370,2370,2370,0
|
|
20230623,092800,35417645,2370,2370,2370,2370,0
|
|
20230623,092700,35417645,2370,2370,2370,2370,101
|
|
20230623,092600,35178275,2370,2370,2370,2370,7
|
|
20230623,092500,35161685,2370,2365,2370,2365,372
|
|
20230623,092400,34281900,2365,2365,2365,2365,26
|
|
20230623,092300,34220410,2365,2370,2370,2365,2306
|
|
20230623,092200,28763205,2380,2380,2380,2380,1
|
|
20230623,092100,28760825,2380,2380,2380,2380,0
|
|
20230623,092000,28760825,2380,2380,2380,2380,0
|
|
20230623,091900,28760825,2380,2380,2380,2380,0
|
|
20230623,091800,28760825,2380,2380,2380,2380,1
|
|
20230623,091700,28758445,2380,2380,2380,2380,22
|
|
20230623,091600,28706085,2380,2380,2380,2380,1
|
|
20230623,091500,28703705,2380,2375,2380,2375,101
|
|
20230623,091400,28463825,2380,2380,2380,2380,1
|
|
20230623,091300,28461445,2380,2370,2380,2370,8662
|
|
20230623,091200,7932495,2370,2370,2370,2370,750
|
|
20230623,091100,6154995,2370,2370,2370,2370,0
|
|
20230623,091000,6154995,2370,2370,2370,2365,64
|
|
20230623,090900,6003605,2370,2370,2370,2370,2
|
|
20230623,090800,5998865,2370,2365,2370,2365,5
|
|
20230623,090700,5987035,2370,2370,2370,2370,0
|
|
20230623,090600,5987035,2370,2365,2370,2365,61
|
|
20230623,090500,5842765,2365,2370,2370,2365,1723
|
|
20230623,090400,1759955,2380,2375,2380,2375,2
|
|
20230623,090300,1755200,2375,2370,2375,2370,322
|
|
20230623,090200,992055,2380,2380,2380,2380,0
|
|
20230623,090100,992055,2380,2375,2380,2375,11
|
|
20230623,090000,965925,2385,2385,2385,2385,405
|