624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,192100,294278575,2300,2300,2300,2300,7213
|
|
20230706,192000,294278575,2300,2300,2300,2300,0
|
|
20230706,191900,294278575,2300,2300,2300,2300,0
|
|
20230706,191800,294278575,2300,2300,2300,2300,0
|
|
20230706,191700,294278575,2300,2300,2300,2300,0
|
|
20230706,191600,294278575,2300,2300,2300,2300,0
|
|
20230706,191500,294278575,2300,2300,2300,2300,0
|
|
20230706,191400,294278575,2300,2300,2300,2300,0
|
|
20230706,191300,294278575,2300,2300,2300,2300,0
|
|
20230706,191200,294278575,2300,2300,2300,2300,0
|
|
20230706,191100,294278575,2300,2300,2300,2300,0
|
|
20230706,191000,294278575,2300,2300,2300,2300,0
|
|
20230706,190900,294278575,2300,2300,2300,2300,0
|
|
20230706,190800,294278575,2300,2300,2300,2300,0
|
|
20230706,190700,294278575,2300,2300,2300,2300,0
|
|
20230706,190600,294278575,2300,2300,2300,2300,0
|
|
20230706,190500,294278575,2300,2300,2300,2300,0
|
|
20230706,190400,294278575,2300,2300,2300,2300,0
|
|
20230706,190300,294278575,2300,2300,2300,2300,0
|
|
20230706,190200,294278575,2300,2300,2300,2300,0
|
|
20230706,190100,294278575,2300,2300,2300,2300,0
|
|
20230706,190000,294278575,2300,2300,2300,2300,0
|
|
20230706,185900,294278575,2300,2300,2300,2300,0
|
|
20230706,185800,294278575,2300,2300,2300,2300,0
|
|
20230706,185700,294278575,2300,2300,2300,2300,0
|
|
20230706,185600,294278575,2300,2300,2300,2300,0
|
|
20230706,185500,294278575,2300,2300,2300,2300,0
|
|
20230706,185400,294278575,2300,2300,2300,2300,0
|
|
20230706,185300,294278575,2300,2300,2300,2300,0
|
|
20230706,185200,294278575,2300,2300,2300,2300,0
|
|
20230706,185100,294278575,2300,2300,2300,2300,7213
|
|
20230706,185000,294278575,2300,2300,2300,2300,0
|
|
20230706,184900,294278575,2300,2300,2300,2300,0
|
|
20230706,184800,294278575,2300,2300,2300,2300,0
|
|
20230706,184700,294278575,2300,2300,2300,2300,0
|
|
20230706,184600,294278575,2300,2300,2300,2300,0
|
|
20230706,184500,294278575,2300,2300,2300,2300,0
|
|
20230706,184400,294278575,2300,2300,2300,2300,0
|
|
20230706,184300,294278575,2300,2300,2300,2300,0
|
|
20230706,184200,294278575,2300,2300,2300,2300,0
|
|
20230706,184100,294278575,2300,2300,2300,2300,0
|
|
20230706,184000,294278575,2300,2300,2300,2300,0
|
|
20230706,183900,294278575,2300,2300,2300,2300,0
|
|
20230706,183800,294278575,2300,2300,2300,2300,0
|
|
20230706,183700,294278575,2300,2300,2300,2300,0
|
|
20230706,183600,294278575,2300,2300,2300,2300,0
|
|
20230706,183500,294278575,2300,2300,2300,2300,0
|
|
20230706,183400,294278575,2300,2300,2300,2300,0
|
|
20230706,183300,294278575,2300,2300,2300,2300,0
|
|
20230706,183200,294278575,2300,2300,2300,2300,0
|
|
20230706,183100,294278575,2300,2300,2300,2300,0
|
|
20230706,183000,294278575,2300,2300,2300,2300,0
|
|
20230706,182900,294278575,2300,2300,2300,2300,0
|
|
20230706,182800,294278575,2300,2300,2300,2300,0
|
|
20230706,182700,294278575,2300,2300,2300,2300,0
|
|
20230706,182600,294278575,2300,2300,2300,2300,0
|
|
20230706,182500,294278575,2300,2300,2300,2300,0
|
|
20230706,182400,294278575,2300,2300,2300,2300,0
|
|
20230706,182300,294278575,2300,2300,2300,2300,0
|
|
20230706,182200,294278575,2300,2300,2300,2300,0
|
|
20230706,182100,294278575,2300,2300,2300,2300,7213
|
|
20230706,182000,294278575,2300,2300,2300,2300,0
|
|
20230706,181900,294278575,2300,2300,2300,2300,0
|
|
20230706,181800,294278575,2300,2300,2300,2300,0
|
|
20230706,181700,294278575,2300,2300,2300,2300,0
|
|
20230706,181600,294278575,2300,2300,2300,2300,0
|
|
20230706,181500,294278575,2300,2300,2300,2300,0
|
|
20230706,181400,294278575,2300,2300,2300,2300,0
|
|
20230706,181300,294278575,2300,2300,2300,2300,0
|
|
20230706,181200,294278575,2300,2300,2300,2300,0
|
|
20230706,181100,294278575,2300,2300,2300,2300,0
|
|
20230706,181000,294278575,2300,2300,2300,2300,0
|
|
20230706,180900,294278575,2300,2300,2300,2300,0
|
|
20230706,180800,294278575,2300,2300,2300,2300,0
|
|
20230706,180700,294278575,2300,2300,2300,2300,0
|
|
20230706,180600,294278575,2300,2300,2300,2300,0
|
|
20230706,180500,294278575,2300,2300,2300,2300,0
|
|
20230706,180400,294278575,2300,2300,2300,2300,0
|
|
20230706,180300,294278575,2300,2300,2300,2300,0
|
|
20230706,180200,294278575,2300,2300,2300,2300,0
|
|
20230706,180100,294278575,2300,2300,2300,2300,0
|
|
20230706,180000,294278575,2300,2300,2300,2300,0
|
|
20230706,175900,294278575,2300,2300,2300,2300,0
|
|
20230706,175800,294278575,2300,2300,2300,2300,0
|
|
20230706,175700,294278575,2300,2300,2300,2300,0
|
|
20230706,175600,294278575,2300,2300,2300,2300,0
|
|
20230706,175500,294278575,2300,2300,2300,2300,0
|
|
20230706,175400,294278575,2300,2300,2300,2300,0
|
|
20230706,175300,294278575,2300,2300,2300,2300,0
|
|
20230706,175200,294278575,2300,2300,2300,2300,0
|
|
20230706,175100,294278575,2300,2300,2300,2300,7213
|
|
20230706,175000,294278575,2300,2300,2300,2300,0
|
|
20230706,174900,294278575,2300,2300,2300,2300,0
|
|
20230706,174800,294278575,2300,2300,2300,2300,0
|
|
20230706,174700,294278575,2300,2300,2300,2300,0
|
|
20230706,174600,294278575,2300,2300,2300,2300,0
|
|
20230706,174500,294278575,2300,2300,2300,2300,0
|
|
20230706,174400,294278575,2300,2300,2300,2300,0
|
|
20230706,174300,294278575,2300,2300,2300,2300,0
|
|
20230706,174200,294278575,2300,2300,2300,2300,0
|
|
20230706,174100,294278575,2300,2300,2300,2300,0
|
|
20230706,174000,294278575,2300,2300,2300,2300,0
|
|
20230706,173900,294278575,2300,2300,2300,2300,0
|
|
20230706,173800,294278575,2300,2300,2300,2300,0
|
|
20230706,173700,294278575,2300,2300,2300,2300,0
|
|
20230706,173600,294278575,2300,2300,2300,2300,0
|
|
20230706,173500,294278575,2300,2300,2300,2300,0
|
|
20230706,173400,294278575,2300,2300,2300,2300,0
|
|
20230706,173300,294278575,2300,2300,2300,2300,0
|
|
20230706,173200,294278575,2300,2300,2300,2300,0
|
|
20230706,173100,294278575,2300,2300,2300,2300,0
|
|
20230706,173000,294278575,2300,2300,2300,2300,0
|
|
20230706,172900,294278575,2300,2300,2300,2300,0
|
|
20230706,172800,294278575,2300,2300,2300,2300,0
|
|
20230706,172700,294278575,2300,2300,2300,2300,0
|
|
20230706,172600,294278575,2300,2300,2300,2300,0
|
|
20230706,172500,294278575,2300,2300,2300,2300,0
|
|
20230706,172400,294278575,2300,2300,2300,2300,0
|
|
20230706,172300,294278575,2300,2300,2300,2300,0
|
|
20230706,172200,294278575,2300,2300,2300,2300,0
|
|
20230706,172100,294278575,2300,2300,2300,2300,7213
|
|
20230706,172000,294278575,2300,2300,2300,2300,0
|
|
20230706,171900,294278575,2300,2300,2300,2300,0
|
|
20230706,171800,294278575,2300,2300,2300,2300,0
|
|
20230706,171700,294278575,2300,2300,2300,2300,0
|
|
20230706,171600,294278575,2300,2300,2300,2300,0
|
|
20230706,171500,294278575,2300,2300,2300,2300,0
|
|
20230706,171400,294278575,2300,2300,2300,2300,0
|
|
20230706,171300,294278575,2300,2300,2300,2300,0
|
|
20230706,171200,294278575,2300,2300,2300,2300,0
|
|
20230706,171100,294278575,2300,2300,2300,2300,0
|
|
20230706,171000,294278575,2300,2300,2300,2300,0
|
|
20230706,170900,294278575,2300,2300,2300,2300,0
|
|
20230706,170800,294278575,2300,2300,2300,2300,0
|
|
20230706,170700,294278575,2300,2300,2300,2300,0
|
|
20230706,170600,294278575,2300,2300,2300,2300,0
|
|
20230706,170500,294278575,2300,2300,2300,2300,0
|
|
20230706,170400,294278575,2300,2300,2300,2300,0
|
|
20230706,170300,294278575,2300,2300,2300,2300,0
|
|
20230706,170200,294278575,2300,2300,2300,2300,0
|
|
20230706,170100,294278575,2300,2300,2300,2300,0
|
|
20230706,170000,294278575,2300,2300,2300,2300,0
|
|
20230706,165900,294278575,2300,2300,2300,2300,0
|
|
20230706,165800,294278575,2300,2300,2300,2300,0
|
|
20230706,165700,294278575,2300,2300,2300,2300,0
|
|
20230706,165600,294278575,2300,2300,2300,2300,0
|
|
20230706,165500,294278575,2300,2300,2300,2300,0
|
|
20230706,165400,294278575,2300,2300,2300,2300,0
|
|
20230706,165300,294278575,2300,2300,2300,2300,0
|
|
20230706,165200,294278575,2300,2300,2300,2300,0
|
|
20230706,165100,294278575,2300,2300,2300,2300,7213
|
|
20230706,165000,294278575,2300,2300,2300,2300,0
|
|
20230706,164900,294278575,2300,2300,2300,2300,0
|
|
20230706,164800,294278575,2300,2300,2300,2300,0
|
|
20230706,164700,294278575,2300,2300,2300,2300,0
|
|
20230706,164600,294278575,2300,2300,2300,2300,0
|
|
20230706,164500,294278575,2300,2300,2300,2300,0
|
|
20230706,164400,294278575,2300,2300,2300,2300,0
|
|
20230706,164300,294278575,2300,2300,2300,2300,0
|
|
20230706,164200,294278575,2300,2300,2300,2300,0
|
|
20230706,164100,294278575,2300,2300,2300,2300,0
|
|
20230706,164000,294278575,2300,2300,2300,2300,0
|
|
20230706,163900,294278575,2300,2300,2300,2300,0
|
|
20230706,163800,294278575,2300,2300,2300,2300,0
|
|
20230706,163700,294278575,2300,2300,2300,2300,0
|
|
20230706,163600,294278575,2300,2300,2300,2300,0
|
|
20230706,163500,294278575,2300,2300,2300,2300,0
|
|
20230706,163400,294278575,2300,2300,2300,2300,0
|
|
20230706,163300,294278575,2300,2300,2300,2300,0
|
|
20230706,163200,294278575,2300,2300,2300,2300,0
|
|
20230706,163100,294278575,2300,2300,2300,2300,0
|
|
20230706,163000,294278575,2300,2300,2300,2300,0
|
|
20230706,162900,294278575,2300,2300,2300,2300,0
|
|
20230706,162800,294278575,2300,2300,2300,2300,0
|
|
20230706,162700,294278575,2300,2300,2300,2300,0
|
|
20230706,162600,294278575,2300,2300,2300,2300,0
|
|
20230706,162500,294278575,2300,2300,2300,2300,0
|
|
20230706,162400,294278575,2300,2300,2300,2300,0
|
|
20230706,162300,294278575,2300,2300,2300,2300,0
|
|
20230706,162200,294278575,2300,2300,2300,2300,0
|
|
20230706,162100,294278575,2300,2300,2300,2300,7213
|
|
20230706,162000,294278575,2300,2300,2300,2300,0
|
|
20230706,161900,294278575,2300,2300,2300,2300,0
|
|
20230706,161800,294278575,2300,2300,2300,2300,0
|
|
20230706,161700,294278575,2300,2300,2300,2300,0
|
|
20230706,161600,294278575,2300,2300,2300,2300,0
|
|
20230706,161500,294278575,2300,2300,2300,2300,0
|
|
20230706,161400,294278575,2300,2300,2300,2300,0
|
|
20230706,161300,294278575,2300,2300,2300,2300,0
|
|
20230706,161200,294278575,2300,2300,2300,2300,0
|
|
20230706,161100,294278575,2300,2300,2300,2300,0
|
|
20230706,161000,294278575,2300,2300,2300,2300,0
|
|
20230706,160900,294278575,2300,2300,2300,2300,0
|
|
20230706,160800,294278575,2300,2300,2300,2300,0
|
|
20230706,160700,294278575,2300,2300,2300,2300,0
|
|
20230706,160600,294278575,2300,2300,2300,2300,0
|
|
20230706,160500,294278575,2300,2300,2300,2300,0
|
|
20230706,160400,294278575,2300,2300,2300,2300,0
|
|
20230706,160300,294278575,2300,2300,2300,2300,0
|
|
20230706,160200,294278575,2300,2300,2300,2300,0
|
|
20230706,160100,294278575,2300,2300,2300,2300,0
|
|
20230706,160000,294278575,2300,2300,2300,2300,0
|
|
20230706,155900,294278575,2300,2300,2300,2300,0
|
|
20230706,155800,294278575,2300,2300,2300,2300,0
|
|
20230706,155700,294278575,2300,2300,2300,2300,0
|
|
20230706,155600,294278575,2300,2300,2300,2300,0
|
|
20230706,155500,294278575,2300,2300,2300,2300,0
|
|
20230706,155400,294278575,2300,2300,2300,2300,0
|
|
20230706,155300,294278575,2300,2300,2300,2300,0
|
|
20230706,155200,294278575,2300,2300,2300,2300,0
|
|
20230706,155100,294278575,2300,2300,2300,2300,7213
|
|
20230706,155000,294278575,2300,2300,2300,2300,0
|
|
20230706,154900,294278575,2300,2300,2300,2300,0
|
|
20230706,154800,294278575,2300,2300,2300,2300,0
|
|
20230706,154700,294278575,2300,2300,2300,2300,0
|
|
20230706,154600,294278575,2300,2300,2300,2300,0
|
|
20230706,154500,294278575,2300,2300,2300,2300,0
|
|
20230706,154400,294278575,2300,2300,2300,2300,0
|
|
20230706,154300,294278575,2300,2300,2300,2300,0
|
|
20230706,154200,294278575,2300,2300,2300,2300,0
|
|
20230706,154100,294278575,2300,2300,2300,2300,0
|
|
20230706,154000,294278575,2300,2300,2300,2300,0
|
|
20230706,153900,294278575,2300,2300,2300,2300,0
|
|
20230706,153800,294278575,2300,2300,2300,2300,0
|
|
20230706,153700,294278575,2300,2300,2300,2300,0
|
|
20230706,153600,294278575,2300,2300,2300,2300,0
|
|
20230706,153500,294278575,2300,2300,2300,2300,0
|
|
20230706,153400,294278575,2300,2300,2300,2300,0
|
|
20230706,153300,294278575,2300,2300,2300,2300,0
|
|
20230706,153200,294278575,2300,2300,2300,2300,0
|
|
20230706,153100,294278575,2300,2300,2300,2300,0
|
|
20230706,153000,294278575,2300,2300,2300,2300,7213
|
|
20230706,152900,277688675,2280,2280,2280,2280,0
|
|
20230706,152800,277688675,2280,2280,2280,2280,0
|
|
20230706,152700,277688675,2280,2280,2280,2280,0
|
|
20230706,152600,277688675,2280,2280,2280,2280,0
|
|
20230706,152500,277688675,2280,2280,2280,2280,0
|
|
20230706,152400,277688675,2280,2280,2280,2280,0
|
|
20230706,152300,277688675,2280,2280,2280,2280,0
|
|
20230706,152200,277688675,2280,2280,2280,2280,0
|
|
20230706,152100,277688675,2280,2280,2280,2280,0
|
|
20230706,152000,277688675,2280,2280,2280,2280,0
|
|
20230706,151900,277688675,2280,2290,2295,2280,1766
|
|
20230706,151800,273641670,2280,2280,2280,2280,0
|
|
20230706,151700,273641670,2280,2280,2280,2280,1420
|
|
20230706,151600,270404070,2280,2285,2285,2280,3000
|
|
20230706,151500,263564065,2280,2280,2280,2280,0
|
|
20230706,151400,263564065,2280,2280,2280,2280,0
|
|
20230706,151300,263564065,2280,2280,2280,2280,0
|
|
20230706,151200,263564065,2280,2280,2280,2280,0
|
|
20230706,151100,263564065,2280,2285,2285,2280,2900
|
|
20230706,151000,256940065,2285,2285,2285,2285,0
|
|
20230706,150900,256940065,2285,2285,2285,2285,500
|
|
20230706,150800,255797565,2290,2290,2290,2290,0
|
|
20230706,150700,255797565,2290,2300,2300,2290,450
|
|
20230706,150600,254766965,2290,2290,2290,2290,0
|
|
20230706,150500,254766965,2290,2290,2290,2290,550
|
|
20230706,150400,253507465,2300,2300,2300,2300,0
|
|
20230706,150300,253507465,2300,2300,2300,2300,12
|
|
20230706,150200,253479865,2280,2280,2280,2280,100
|
|
20230706,150100,253251865,2285,2285,2285,2285,0
|
|
20230706,150000,253251865,2285,2285,2285,2285,0
|
|
20230706,145900,253251865,2285,2285,2285,2285,0
|
|
20230706,145800,253251865,2285,2285,2285,2285,0
|
|
20230706,145700,253251865,2285,2285,2285,2285,0
|
|
20230706,145600,253251865,2285,2285,2285,2285,3208
|
|
20230706,145500,245921585,2300,2300,2300,2300,0
|
|
20230706,145400,245921585,2300,2300,2300,2300,0
|
|
20230706,145300,245921585,2300,2300,2300,2300,1
|
|
20230706,145200,245919285,2285,2290,2290,2285,500
|
|
20230706,145100,244776555,2300,2300,2300,2300,0
|
|
20230706,145000,244776555,2300,2300,2300,2300,0
|
|
20230706,144900,244776555,2300,2300,2300,2300,0
|
|
20230706,144800,244776555,2300,2300,2300,2300,0
|
|
20230706,144700,244776555,2300,2300,2300,2300,0
|
|
20230706,144600,244776555,2300,2300,2300,2300,0
|
|
20230706,144500,244776555,2300,2300,2300,2300,0
|
|
20230706,144400,244776555,2300,2300,2300,2300,0
|
|
20230706,144300,244776555,2300,2300,2300,2300,0
|
|
20230706,144200,244776555,2300,2300,2300,2300,0
|
|
20230706,144100,244776555,2300,2300,2300,2300,0
|
|
20230706,144000,244776555,2300,2300,2300,2300,0
|
|
20230706,143900,244776555,2300,2300,2300,2300,10
|
|
20230706,143800,244753555,2300,2300,2300,2300,0
|
|
20230706,143700,244753555,2300,2300,2300,2300,0
|
|
20230706,143600,244753555,2300,2300,2300,2300,0
|
|
20230706,143500,244753555,2300,2300,2300,2300,0
|
|
20230706,143400,244753555,2300,2300,2300,2300,0
|
|
20230706,143300,244753555,2300,2300,2300,2300,0
|
|
20230706,143200,244753555,2300,2295,2300,2290,336
|
|
20230706,143100,243983930,2300,2300,2300,2300,0
|
|
20230706,143000,243983930,2300,2300,2300,2300,0
|
|
20230706,142900,243983930,2300,2300,2300,2300,0
|
|
20230706,142800,243983930,2300,2300,2300,2300,1
|
|
20230706,142700,243981630,2295,2295,2295,2295,0
|
|
20230706,142600,243981630,2295,2295,2295,2295,146
|
|
20230706,142500,243646560,2300,2300,2300,2300,0
|
|
20230706,142400,243646560,2300,2300,2300,2300,1
|
|
20230706,142300,243644260,2300,2300,2300,2300,0
|
|
20230706,142200,243644260,2300,2295,2300,2295,701
|
|
20230706,142100,242035460,2300,2300,2300,2300,130
|
|
20230706,142000,241736460,2300,2300,2300,2300,1
|
|
20230706,141900,241734160,2290,2300,2300,2290,501
|
|
20230706,141800,240586860,2290,2290,2290,2290,888
|
|
20230706,141700,238553340,2295,2295,2295,2295,388
|
|
20230706,141600,237662880,2290,2290,2290,2290,0
|
|
20230706,141500,237662880,2290,2290,2290,2290,0
|
|
20230706,141400,237662880,2290,2290,2290,2290,0
|
|
20230706,141300,237662880,2290,2290,2290,2290,0
|
|
20230706,141200,237662880,2290,2290,2290,2290,0
|
|
20230706,141100,237662880,2290,2290,2290,2290,0
|
|
20230706,141000,237662880,2290,2290,2290,2290,0
|
|
20230706,140900,237662880,2290,2290,2290,2290,0
|
|
20230706,140800,237662880,2290,2305,2305,2290,4
|
|
20230706,140700,237653675,2290,2290,2290,2290,0
|
|
20230706,140600,237653675,2290,2290,2290,2290,0
|
|
20230706,140500,237653675,2290,2290,2290,2290,1
|
|
20230706,140400,237651385,2305,2305,2305,2305,0
|
|
20230706,140300,237651385,2305,2305,2305,2305,0
|
|
20230706,140200,237651385,2305,2305,2305,2305,0
|
|
20230706,140100,237651385,2305,2305,2305,2305,0
|
|
20230706,140000,237651385,2305,2305,2305,2305,1
|
|
20230706,135900,237649080,2305,2305,2305,2305,0
|
|
20230706,135800,237649080,2305,2305,2305,2305,0
|
|
20230706,135700,237649080,2305,2305,2305,2305,16
|
|
20230706,135600,237612200,2290,2295,2295,2290,3005
|
|
20230706,135500,230730725,2295,2290,2295,2290,65
|
|
20230706,135400,230581825,2290,2300,2300,2290,3261
|
|
20230706,135300,223099530,2310,2310,2310,2310,0
|
|
20230706,135200,223099530,2310,2310,2310,2310,50
|
|
20230706,135100,222984030,2310,2310,2310,2310,11
|
|
20230706,135000,222958620,2300,2300,2300,2300,379
|
|
20230706,134900,222086920,2310,2310,2310,2310,1
|
|
20230706,134800,222084610,2295,2295,2295,2295,0
|
|
20230706,134700,222084610,2295,2295,2295,2295,0
|
|
20230706,134600,222084610,2295,2295,2295,2295,0
|
|
20230706,134500,222084610,2295,2295,2295,2295,1
|
|
20230706,134400,222082315,2300,2305,2305,2300,598
|
|
20230706,134300,220706900,2300,2300,2300,2300,500
|
|
20230706,134200,219556900,2300,2305,2305,2300,92
|
|
20230706,134100,219345270,2310,2310,2310,2310,0
|
|
20230706,134000,219345270,2310,2310,2310,2310,8
|
|
20230706,133900,219326790,2305,2310,2310,2305,4
|
|
20230706,133800,219317560,2315,2315,2315,2315,0
|
|
20230706,133700,219317560,2315,2315,2315,2315,0
|
|
20230706,133600,219317560,2315,2315,2315,2315,0
|
|
20230706,133500,219317560,2315,2315,2315,2315,0
|
|
20230706,133400,219317560,2315,2305,2315,2305,17
|
|
20230706,133300,219278255,2310,2310,2310,2310,85
|
|
20230706,133200,219081905,2310,2310,2310,2310,100
|
|
20230706,133100,218850905,2310,2310,2310,2310,100
|
|
20230706,133000,218619905,2315,2315,2315,2315,0
|
|
20230706,132900,218619905,2315,2315,2315,2315,0
|
|
20230706,132800,218619905,2315,2315,2315,2315,0
|
|
20230706,132700,218619905,2315,2315,2315,2315,0
|
|
20230706,132600,218619905,2315,2315,2315,2315,0
|
|
20230706,132500,218619905,2315,2315,2315,2315,0
|
|
20230706,132400,218619905,2315,2315,2315,2315,0
|
|
20230706,132300,218619905,2315,2315,2315,2315,0
|
|
20230706,132200,218619905,2315,2315,2315,2315,0
|
|
20230706,132100,218619905,2315,2315,2315,2315,0
|
|
20230706,132000,218619905,2315,2315,2315,2315,0
|
|
20230706,131900,218619905,2315,2315,2315,2315,11
|
|
20230706,131800,218594440,2310,2310,2310,2310,0
|
|
20230706,131700,218594440,2310,2310,2310,2310,0
|
|
20230706,131600,218594440,2310,2310,2310,2310,0
|
|
20230706,131500,218594440,2310,2310,2310,2310,0
|
|
20230706,131400,218594440,2310,2310,2310,2310,122
|
|
20230706,131300,218312620,2315,2315,2315,2315,11
|
|
20230706,131200,218287155,2300,2300,2300,2300,0
|
|
20230706,131100,218287155,2300,2300,2300,2300,0
|
|
20230706,131000,218287155,2300,2300,2300,2300,0
|
|
20230706,130900,218287155,2300,2300,2300,2300,85
|
|
20230706,130800,218091655,2315,2315,2315,2315,0
|
|
20230706,130700,218091655,2315,2315,2315,2315,20
|
|
20230706,130600,218045355,2315,2315,2315,2315,0
|
|
20230706,130500,218045355,2315,2315,2315,2315,0
|
|
20230706,130400,218045355,2315,2305,2315,2305,175
|
|
20230706,130300,217641870,2305,2310,2310,2305,6273
|
|
20230706,130200,203166665,2325,2325,2325,2325,3
|
|
20230706,130100,203159690,2320,2320,2320,2320,3
|
|
20230706,130000,203152730,2325,2325,2325,2325,0
|
|
20230706,125900,203152730,2325,2325,2325,2325,0
|
|
20230706,125800,203152730,2325,2325,2325,2325,0
|
|
20230706,125700,203152730,2325,2325,2325,2325,0
|
|
20230706,125600,203152730,2325,2325,2325,2325,0
|
|
20230706,125500,203152730,2325,2325,2325,2325,1
|
|
20230706,125400,203150405,2310,2310,2310,2310,0
|
|
20230706,125300,203150405,2310,2310,2310,2310,0
|
|
20230706,125200,203150405,2310,2310,2310,2310,0
|
|
20230706,125100,203150405,2310,2310,2310,2310,0
|
|
20230706,125000,203150405,2310,2310,2310,2310,0
|
|
20230706,124900,203150405,2310,2310,2310,2310,0
|
|
20230706,124800,203150405,2310,2310,2310,2310,0
|
|
20230706,124700,203150405,2310,2310,2310,2310,0
|
|
20230706,124600,203150405,2310,2310,2310,2310,55
|
|
20230706,124500,203023355,2310,2310,2310,2310,0
|
|
20230706,124400,203023355,2310,2310,2310,2310,2530
|
|
20230706,124300,197179055,2330,2330,2330,2330,7
|
|
20230706,124200,197162745,2315,2320,2320,2315,2121
|
|
20230706,124100,192252625,2330,2330,2330,2330,0
|
|
20230706,124000,192252625,2330,2330,2330,2330,0
|
|
20230706,123900,192252625,2330,2330,2330,2330,11
|
|
20230706,123800,192226995,2315,2315,2315,2315,0
|
|
20230706,123700,192226995,2315,2315,2315,2315,0
|
|
20230706,123600,192226995,2315,2315,2315,2315,0
|
|
20230706,123500,192226995,2315,2315,2315,2315,0
|
|
20230706,123400,192226995,2315,2315,2315,2315,0
|
|
20230706,123300,192226995,2315,2315,2315,2315,0
|
|
20230706,123200,192226995,2315,2315,2315,2315,0
|
|
20230706,123100,192226995,2315,2315,2315,2315,0
|
|
20230706,123000,192226995,2315,2315,2315,2315,0
|
|
20230706,122900,192226995,2315,2315,2315,2315,0
|
|
20230706,122800,192226995,2315,2315,2315,2315,553
|
|
20230706,122700,190946800,2330,2330,2330,2330,0
|
|
20230706,122600,190946800,2330,2330,2330,2330,0
|
|
20230706,122500,190946800,2330,2330,2330,2330,0
|
|
20230706,122400,190946800,2330,2330,2330,2330,5
|
|
20230706,122300,190935150,2310,2310,2310,2310,0
|
|
20230706,122200,190935150,2310,2315,2315,2310,1000
|
|
20230706,122100,188625045,2335,2335,2335,2335,0
|
|
20230706,122000,188625045,2335,2335,2335,2335,1
|
|
20230706,121900,188622710,2335,2335,2335,2335,0
|
|
20230706,121800,188622710,2335,2335,2335,2335,0
|
|
20230706,121700,188622710,2335,2335,2335,2335,15
|
|
20230706,121600,188587685,2315,2315,2315,2315,0
|
|
20230706,121500,188587685,2315,2315,2315,2315,80
|
|
20230706,121400,188402485,2335,2335,2335,2335,0
|
|
20230706,121300,188402485,2335,2335,2335,2335,0
|
|
20230706,121200,188402485,2335,2335,2335,2335,0
|
|
20230706,121100,188402485,2335,2335,2335,2335,0
|
|
20230706,121000,188402485,2335,2335,2335,2335,0
|
|
20230706,120900,188402485,2335,2335,2335,2335,0
|
|
20230706,120800,188402485,2335,2335,2335,2335,0
|
|
20230706,120700,188402485,2335,2335,2335,2335,0
|
|
20230706,120600,188402485,2335,2335,2335,2335,0
|
|
20230706,120500,188402485,2335,2335,2335,2335,0
|
|
20230706,120400,188402485,2335,2335,2335,2335,0
|
|
20230706,120300,188402485,2335,2335,2335,2335,0
|
|
20230706,120200,188402485,2335,2340,2345,2320,688
|
|
20230706,120100,186806235,2315,2315,2315,2315,1
|
|
20230706,120000,186803920,2350,2350,2350,2350,0
|
|
20230706,115900,186803920,2350,2350,2350,2350,0
|
|
20230706,115800,186803920,2350,2350,2350,2350,0
|
|
20230706,115700,186803920,2350,2310,2350,2310,5001
|
|
20230706,115600,175142490,2310,2310,2310,2310,432
|
|
20230706,115500,174144570,2310,2310,2310,2310,1
|
|
20230706,115400,174142260,2320,2320,2320,2320,1
|
|
20230706,115300,174139940,2320,2320,2320,2320,0
|
|
20230706,115200,174139940,2320,2320,2320,2320,0
|
|
20230706,115100,174139940,2320,2320,2320,2320,0
|
|
20230706,115000,174139940,2320,2320,2320,2320,0
|
|
20230706,114900,174139940,2320,2320,2320,2320,0
|
|
20230706,114800,174139940,2320,2320,2320,2320,0
|
|
20230706,114700,174139940,2320,2320,2320,2320,0
|
|
20230706,114600,174139940,2320,2320,2320,2320,0
|
|
20230706,114500,174139940,2320,2320,2320,2320,0
|
|
20230706,114400,174139940,2320,2320,2320,2320,0
|
|
20230706,114300,174139940,2320,2320,2320,2320,0
|
|
20230706,114200,174139940,2320,2320,2320,2315,3
|
|
20230706,114100,174132985,2305,2305,2305,2305,0
|
|
20230706,114000,174132985,2305,2305,2305,2305,904
|
|
20230706,113900,172049265,2320,2320,2320,2320,0
|
|
20230706,113800,172049265,2320,2320,2320,2320,0
|
|
20230706,113700,172049265,2320,2320,2320,2320,0
|
|
20230706,113600,172049265,2320,2320,2320,2320,0
|
|
20230706,113500,172049265,2320,2315,2320,2315,21
|
|
20230706,113400,172000635,2300,2305,2305,2300,500
|
|
20230706,113300,170850060,2325,2325,2325,2325,0
|
|
20230706,113200,170850060,2325,2325,2325,2325,0
|
|
20230706,113100,170850060,2325,2325,2325,2325,0
|
|
20230706,113000,170850060,2325,2325,2325,2325,0
|
|
20230706,112900,170850060,2325,2325,2325,2325,50
|
|
20230706,112800,170733810,2325,2325,2325,2325,0
|
|
20230706,112700,170733810,2325,2325,2325,2325,0
|
|
20230706,112600,170733810,2325,2325,2325,2325,0
|
|
20230706,112500,170733810,2325,2325,2325,2325,0
|
|
20230706,112400,170733810,2325,2325,2325,2325,0
|
|
20230706,112300,170733810,2325,2325,2325,2325,0
|
|
20230706,112200,170733810,2325,2325,2325,2325,0
|
|
20230706,112100,170733810,2325,2325,2325,2325,0
|
|
20230706,112000,170733810,2325,2325,2325,2325,15
|
|
20230706,111900,170698935,2300,2300,2300,2300,0
|
|
20230706,111800,170698935,2300,2300,2300,2300,0
|
|
20230706,111700,170698935,2300,2310,2310,2300,1190
|
|
20230706,111600,167961685,2310,2310,2310,2310,0
|
|
20230706,111500,167961685,2310,2310,2310,2310,0
|
|
20230706,111400,167961685,2310,2310,2310,2310,250
|
|
20230706,111300,167384185,2310,2310,2310,2310,300
|
|
20230706,111200,166691185,2335,2330,2335,2330,1000
|
|
20230706,111100,164356250,2330,2330,2340,2315,2183
|
|
20230706,111000,159294060,2355,2355,2355,2355,0
|
|
20230706,110900,159294060,2355,2325,2360,2325,10010
|
|
20230706,110800,135869580,2325,2325,2325,2325,0
|
|
20230706,110700,135869580,2325,2325,2325,2325,0
|
|
20230706,110600,135869580,2325,2325,2325,2325,0
|
|
20230706,110500,135869580,2325,2325,2325,2325,0
|
|
20230706,110400,135869580,2325,2325,2325,2325,100
|
|
20230706,110300,135637080,2325,2325,2325,2325,0
|
|
20230706,110200,135637080,2325,2325,2325,2325,0
|
|
20230706,110100,135637080,2325,2325,2325,2325,0
|
|
20230706,110000,135637080,2325,2325,2325,2325,0
|
|
20230706,105900,135637080,2325,2325,2325,2325,0
|
|
20230706,105800,135637080,2325,2325,2325,2325,0
|
|
20230706,105700,135637080,2325,2325,2325,2325,0
|
|
20230706,105600,135637080,2325,2325,2325,2325,0
|
|
20230706,105500,135637080,2325,2325,2325,2325,0
|
|
20230706,105400,135637080,2325,2325,2325,2325,0
|
|
20230706,105300,135637080,2325,2325,2325,2325,0
|
|
20230706,105200,135637080,2325,2325,2325,2325,0
|
|
20230706,105100,135637080,2325,2325,2325,2325,0
|
|
20230706,105000,135637080,2325,2325,2325,2325,0
|
|
20230706,104900,135637080,2325,2325,2325,2325,0
|
|
20230706,104800,135637080,2325,2325,2325,2325,0
|
|
20230706,104700,135637080,2325,2325,2325,2325,0
|
|
20230706,104600,135637080,2325,2325,2325,2325,0
|
|
20230706,104500,135637080,2325,2325,2325,2325,0
|
|
20230706,104400,135637080,2325,2325,2325,2325,0
|
|
20230706,104300,135637080,2325,2325,2325,2325,0
|
|
20230706,104200,135637080,2325,2325,2325,2325,0
|
|
20230706,104100,135637080,2325,2325,2325,2325,0
|
|
20230706,104000,135637080,2325,2320,2325,2320,40
|
|
20230706,103900,135544270,2325,2325,2325,2325,0
|
|
20230706,103800,135544270,2325,2325,2325,2325,0
|
|
20230706,103700,135544270,2325,2325,2325,2325,0
|
|
20230706,103600,135544270,2325,2325,2325,2325,0
|
|
20230706,103500,135544270,2325,2325,2325,2325,0
|
|
20230706,103400,135544270,2325,2325,2325,2325,0
|
|
20230706,103300,135544270,2325,2305,2325,2300,13
|
|
20230706,103200,135514270,2325,2325,2325,2325,0
|
|
20230706,103100,135514270,2325,2325,2325,2325,0
|
|
20230706,103000,135514270,2325,2325,2325,2325,0
|
|
20230706,102900,135514270,2325,2325,2325,2325,3
|
|
20230706,102800,135507295,2320,2320,2320,2320,0
|
|
20230706,102700,135507295,2320,2320,2320,2320,0
|
|
20230706,102600,135507295,2320,2320,2320,2320,0
|
|
20230706,102500,135507295,2320,2320,2320,2320,0
|
|
20230706,102400,135507295,2320,2320,2320,2320,0
|
|
20230706,102300,135507295,2320,2320,2320,2320,0
|
|
20230706,102200,135507295,2320,2320,2320,2320,104
|
|
20230706,102100,135266015,2320,2320,2320,2320,0
|
|
20230706,102000,135266015,2320,2320,2320,2320,0
|
|
20230706,101900,135266015,2320,2320,2320,2320,0
|
|
20230706,101800,135266015,2320,2320,2320,2320,0
|
|
20230706,101700,135266015,2320,2320,2320,2320,0
|
|
20230706,101600,135266015,2320,2320,2320,2320,0
|
|
20230706,101500,135266015,2320,2315,2320,2315,50
|
|
20230706,101400,135150260,2320,2320,2320,2320,0
|
|
20230706,101300,135150260,2320,2320,2320,2320,0
|
|
20230706,101200,135150260,2320,2320,2320,2320,0
|
|
20230706,101100,135150260,2320,2315,2320,2315,50
|
|
20230706,101000,135034495,2320,2320,2320,2320,0
|
|
20230706,100900,135034495,2320,2320,2320,2320,0
|
|
20230706,100800,135034495,2320,2315,2320,2315,50
|
|
20230706,100700,134918705,2315,2315,2315,2315,0
|
|
20230706,100600,134918705,2315,2315,2315,2315,0
|
|
20230706,100500,134918705,2315,2315,2315,2315,0
|
|
20230706,100400,134918705,2315,2315,2315,2315,0
|
|
20230706,100300,134918705,2315,2315,2315,2315,0
|
|
20230706,100200,134918705,2315,2315,2315,2315,0
|
|
20230706,100100,134918705,2315,2310,2315,2310,431
|
|
20230706,100000,133921370,2315,2315,2315,2315,0
|
|
20230706,095900,133921370,2315,2305,2315,2295,1304
|
|
20230706,095800,130919570,2335,2335,2335,2335,0
|
|
20230706,095700,130919570,2335,2335,2335,2335,0
|
|
20230706,095600,130919570,2335,2335,2335,2335,3
|
|
20230706,095500,130912565,2315,2320,2320,2315,3898
|
|
20230706,095400,121887835,2355,2320,2355,2320,5071
|
|
20230706,095300,109966720,2305,2305,2305,2305,0
|
|
20230706,095200,109966720,2305,2305,2305,2305,620
|
|
20230706,095100,108537620,2305,2300,2350,2300,10144
|
|
20230706,095000,85037925,2300,2280,2300,2280,343
|
|
20230706,094900,84255080,2285,2285,2285,2285,1496
|
|
20230706,094800,80836720,2290,2290,2290,2290,11
|
|
20230706,094700,80811530,2290,2290,2290,2285,893
|
|
20230706,094600,78770880,2290,2290,2290,2290,572
|
|
20230706,094500,77461000,2290,2290,2290,2290,44
|
|
20230706,094400,77360240,2295,2295,2295,2295,510
|
|
20230706,094300,76189790,2290,2290,2290,2290,0
|
|
20230706,094200,76189790,2290,2290,2290,2290,0
|
|
20230706,094100,76189790,2290,2290,2290,2290,25
|
|
20230706,094000,76132540,2300,2300,2300,2300,0
|
|
20230706,093900,76132540,2300,2300,2300,2300,3
|
|
20230706,093800,76125640,2285,2290,2290,2285,1623
|
|
20230706,093700,72415420,2300,2300,2300,2300,0
|
|
20230706,093600,72415420,2300,2300,2300,2300,6
|
|
20230706,093500,72401620,2290,2295,2300,2290,1503
|
|
20230706,093400,68958230,2300,2300,2300,2300,1
|
|
20230706,093300,68955930,2300,2300,2300,2300,0
|
|
20230706,093200,68955930,2300,2300,2300,2300,4
|
|
20230706,093100,68946730,2295,2295,2295,2295,150
|
|
20230706,093000,68602480,2300,2300,2300,2300,0
|
|
20230706,092900,68602480,2300,2300,2300,2300,9
|
|
20230706,092800,68581780,2295,2295,2295,2290,444
|
|
20230706,092700,67564980,2295,2295,2295,2295,0
|
|
20230706,092600,67564980,2295,2295,2295,2295,15
|
|
20230706,092500,67530555,2300,2300,2300,2300,9
|
|
20230706,092400,67509855,2290,2290,2290,2290,0
|
|
20230706,092300,67509855,2290,2300,2300,2290,185
|
|
20230706,092200,67086175,2290,2295,2295,2290,5000
|
|
20230706,092100,55636120,2290,2295,2300,2285,2021
|
|
20230706,092000,51010160,2300,2295,2300,2290,6212
|
|
20230706,091900,36734080,2295,2295,2295,2295,20
|
|
20230706,091800,36688180,2295,2300,2305,2295,1617
|
|
20230706,091700,32971655,2300,2300,2300,2300,330
|
|
20230706,091600,32212655,2295,2300,2300,2295,931
|
|
20230706,091500,30075890,2305,2300,2305,2300,32
|
|
20230706,091400,30002285,2305,2300,2305,2300,10
|
|
20230706,091300,29979240,2300,2300,2300,2300,1
|
|
20230706,091200,29976940,2305,2305,2305,2300,4167
|
|
20230706,091100,20387860,2320,2310,2320,2305,1254
|
|
20230706,091000,17496770,2315,2315,2315,2315,0
|
|
20230706,090900,17496770,2315,2315,2315,2315,0
|
|
20230706,090800,17496770,2315,2325,2325,2315,2200
|
|
20230706,090700,12397830,2325,2330,2330,2325,1170
|
|
20230706,090600,9677235,2350,2350,2350,2350,3
|
|
20230706,090500,9670185,2330,2330,2330,2330,100
|
|
20230706,090400,9437185,2330,2330,2330,2330,10
|
|
20230706,090300,9413885,2330,2330,2330,2330,492
|
|
20230706,090200,8267525,2330,2330,2330,2330,0
|
|
20230706,090100,8267525,2330,2345,2345,2330,2021
|
|
20230706,090000,3545745,2345,2335,2345,2335,1517
|