623 lines
30 KiB
CSV
623 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,192000,779370069,1848,1848,1848,1848,9774
|
|
20230725,191900,779370069,1848,1848,1848,1848,0
|
|
20230725,191800,779370069,1848,1848,1848,1848,0
|
|
20230725,191700,779370069,1848,1848,1848,1848,0
|
|
20230725,191600,779370069,1848,1848,1848,1848,0
|
|
20230725,191500,779370069,1848,1848,1848,1848,0
|
|
20230725,191400,779370069,1848,1848,1848,1848,0
|
|
20230725,191300,779370069,1848,1848,1848,1848,0
|
|
20230725,191200,779370069,1848,1848,1848,1848,0
|
|
20230725,191100,779370069,1848,1848,1848,1848,0
|
|
20230725,191000,779370069,1848,1848,1848,1848,0
|
|
20230725,190900,779370069,1848,1848,1848,1848,0
|
|
20230725,190800,779370069,1848,1848,1848,1848,0
|
|
20230725,190700,779370069,1848,1848,1848,1848,0
|
|
20230725,190600,779370069,1848,1848,1848,1848,0
|
|
20230725,190500,779370069,1848,1848,1848,1848,0
|
|
20230725,190400,779370069,1848,1848,1848,1848,0
|
|
20230725,190300,779370069,1848,1848,1848,1848,0
|
|
20230725,190200,779370069,1848,1848,1848,1848,0
|
|
20230725,190100,779370069,1848,1848,1848,1848,0
|
|
20230725,190000,779370069,1848,1848,1848,1848,0
|
|
20230725,185900,779370069,1848,1848,1848,1848,0
|
|
20230725,185800,779370069,1848,1848,1848,1848,0
|
|
20230725,185700,779370069,1848,1848,1848,1848,0
|
|
20230725,185600,779370069,1848,1848,1848,1848,0
|
|
20230725,185500,779370069,1848,1848,1848,1848,0
|
|
20230725,185400,779370069,1848,1848,1848,1848,0
|
|
20230725,185300,779370069,1848,1848,1848,1848,0
|
|
20230725,185200,779370069,1848,1848,1848,1848,0
|
|
20230725,185100,779370069,1848,1848,1848,1848,0
|
|
20230725,185000,779370069,1848,1848,1848,1848,9774
|
|
20230725,184900,779370069,1848,1848,1848,1848,0
|
|
20230725,184800,779370069,1848,1848,1848,1848,0
|
|
20230725,184700,779370069,1848,1848,1848,1848,0
|
|
20230725,184600,779370069,1848,1848,1848,1848,0
|
|
20230725,184500,779370069,1848,1848,1848,1848,0
|
|
20230725,184400,779370069,1848,1848,1848,1848,0
|
|
20230725,184300,779370069,1848,1848,1848,1848,0
|
|
20230725,184200,779370069,1848,1848,1848,1848,0
|
|
20230725,184100,779370069,1848,1848,1848,1848,0
|
|
20230725,184000,779370069,1848,1848,1848,1848,0
|
|
20230725,183900,779370069,1848,1848,1848,1848,0
|
|
20230725,183800,779370069,1848,1848,1848,1848,0
|
|
20230725,183700,779370069,1848,1848,1848,1848,0
|
|
20230725,183600,779370069,1848,1848,1848,1848,0
|
|
20230725,183500,779370069,1848,1848,1848,1848,0
|
|
20230725,183400,779370069,1848,1848,1848,1848,0
|
|
20230725,183300,779370069,1848,1848,1848,1848,0
|
|
20230725,183200,779370069,1848,1848,1848,1848,0
|
|
20230725,183100,779370069,1848,1848,1848,1848,0
|
|
20230725,183000,779370069,1848,1848,1848,1848,0
|
|
20230725,182900,779370069,1848,1848,1848,1848,0
|
|
20230725,182800,779370069,1848,1848,1848,1848,0
|
|
20230725,182700,779370069,1848,1848,1848,1848,0
|
|
20230725,182600,779370069,1848,1848,1848,1848,0
|
|
20230725,182500,779370069,1848,1848,1848,1848,0
|
|
20230725,182400,779370069,1848,1848,1848,1848,0
|
|
20230725,182300,779370069,1848,1848,1848,1848,0
|
|
20230725,182200,779370069,1848,1848,1848,1848,0
|
|
20230725,182100,779370069,1848,1848,1848,1848,0
|
|
20230725,182000,779370069,1848,1848,1848,1848,9774
|
|
20230725,181900,779370069,1848,1848,1848,1848,0
|
|
20230725,181800,779370069,1848,1848,1848,1848,0
|
|
20230725,181700,779370069,1848,1848,1848,1848,0
|
|
20230725,181600,779370069,1848,1848,1848,1848,0
|
|
20230725,181500,779370069,1848,1848,1848,1848,0
|
|
20230725,181400,779370069,1848,1848,1848,1848,0
|
|
20230725,181300,779370069,1848,1848,1848,1848,0
|
|
20230725,181200,779370069,1848,1848,1848,1848,0
|
|
20230725,181100,779370069,1848,1848,1848,1848,0
|
|
20230725,181000,779370069,1848,1848,1848,1848,0
|
|
20230725,180900,779370069,1848,1848,1848,1848,0
|
|
20230725,180800,779370069,1848,1848,1848,1848,0
|
|
20230725,180700,779370069,1848,1848,1848,1848,0
|
|
20230725,180600,779370069,1848,1848,1848,1848,0
|
|
20230725,180500,779370069,1848,1848,1848,1848,0
|
|
20230725,180400,779370069,1848,1848,1848,1848,0
|
|
20230725,180300,779370069,1848,1848,1848,1848,0
|
|
20230725,180200,779370069,1848,1848,1848,1848,0
|
|
20230725,180100,779370069,1848,1848,1848,1848,0
|
|
20230725,180000,779370069,1848,1848,1848,1848,0
|
|
20230725,175900,779370069,1848,1848,1848,1848,0
|
|
20230725,175800,779370069,1848,1848,1848,1848,0
|
|
20230725,175700,779370069,1848,1848,1848,1848,0
|
|
20230725,175600,779370069,1848,1848,1848,1848,0
|
|
20230725,175500,779370069,1848,1848,1848,1848,0
|
|
20230725,175400,779370069,1848,1848,1848,1848,0
|
|
20230725,175300,779370069,1848,1848,1848,1848,0
|
|
20230725,175200,779370069,1848,1848,1848,1848,0
|
|
20230725,175100,779370069,1848,1848,1848,1848,0
|
|
20230725,175000,779370069,1848,1848,1848,1848,9774
|
|
20230725,174900,779370069,1848,1848,1848,1848,0
|
|
20230725,174800,779370069,1848,1848,1848,1848,0
|
|
20230725,174700,779370069,1848,1848,1848,1848,0
|
|
20230725,174600,779370069,1848,1848,1848,1848,0
|
|
20230725,174500,779370069,1848,1848,1848,1848,0
|
|
20230725,174400,779370069,1848,1848,1848,1848,0
|
|
20230725,174300,779370069,1848,1848,1848,1848,0
|
|
20230725,174200,779370069,1848,1848,1848,1848,0
|
|
20230725,174100,779370069,1848,1848,1848,1848,0
|
|
20230725,174000,779370069,1848,1848,1848,1848,0
|
|
20230725,173900,779370069,1848,1848,1848,1848,0
|
|
20230725,173800,779370069,1848,1848,1848,1848,0
|
|
20230725,173700,779370069,1848,1848,1848,1848,0
|
|
20230725,173600,779370069,1848,1848,1848,1848,0
|
|
20230725,173500,779370069,1848,1848,1848,1848,0
|
|
20230725,173400,779370069,1848,1848,1848,1848,0
|
|
20230725,173300,779370069,1848,1848,1848,1848,0
|
|
20230725,173200,779370069,1848,1848,1848,1848,0
|
|
20230725,173100,779370069,1848,1848,1848,1848,0
|
|
20230725,173000,779370069,1848,1848,1848,1848,0
|
|
20230725,172900,779370069,1848,1848,1848,1848,0
|
|
20230725,172800,779370069,1848,1848,1848,1848,0
|
|
20230725,172700,779370069,1848,1848,1848,1848,0
|
|
20230725,172600,779370069,1848,1848,1848,1848,0
|
|
20230725,172500,779370069,1848,1848,1848,1848,0
|
|
20230725,172400,779370069,1848,1848,1848,1848,0
|
|
20230725,172300,779370069,1848,1848,1848,1848,0
|
|
20230725,172200,779370069,1848,1848,1848,1848,0
|
|
20230725,172100,779370069,1848,1848,1848,1848,0
|
|
20230725,172000,779370069,1848,1848,1848,1848,9774
|
|
20230725,171900,779370069,1848,1848,1848,1848,0
|
|
20230725,171800,779370069,1848,1848,1848,1848,0
|
|
20230725,171700,779370069,1848,1848,1848,1848,0
|
|
20230725,171600,779370069,1848,1848,1848,1848,0
|
|
20230725,171500,779370069,1848,1848,1848,1848,0
|
|
20230725,171400,779370069,1848,1848,1848,1848,0
|
|
20230725,171300,779370069,1848,1848,1848,1848,0
|
|
20230725,171200,779370069,1848,1848,1848,1848,0
|
|
20230725,171100,779370069,1848,1848,1848,1848,0
|
|
20230725,171000,779370069,1848,1848,1848,1848,0
|
|
20230725,170900,779370069,1848,1848,1848,1848,0
|
|
20230725,170800,779370069,1848,1848,1848,1848,0
|
|
20230725,170700,779370069,1848,1848,1848,1848,0
|
|
20230725,170600,779370069,1848,1848,1848,1848,0
|
|
20230725,170500,779370069,1848,1848,1848,1848,0
|
|
20230725,170400,779370069,1848,1848,1848,1848,0
|
|
20230725,170300,779370069,1848,1848,1848,1848,0
|
|
20230725,170200,779370069,1848,1848,1848,1848,0
|
|
20230725,170100,779370069,1848,1848,1848,1848,0
|
|
20230725,170000,779370069,1848,1848,1848,1848,0
|
|
20230725,165900,779370069,1848,1848,1848,1848,0
|
|
20230725,165800,779370069,1848,1848,1848,1848,0
|
|
20230725,165700,779370069,1848,1848,1848,1848,0
|
|
20230725,165600,779370069,1848,1848,1848,1848,0
|
|
20230725,165500,779370069,1848,1848,1848,1848,0
|
|
20230725,165400,779370069,1848,1848,1848,1848,0
|
|
20230725,165300,779370069,1848,1848,1848,1848,0
|
|
20230725,165200,779370069,1848,1848,1848,1848,0
|
|
20230725,165100,779370069,1848,1848,1848,1848,0
|
|
20230725,165000,779370069,1848,1848,1848,1848,9774
|
|
20230725,164900,779370069,1848,1848,1848,1848,0
|
|
20230725,164800,779370069,1848,1848,1848,1848,0
|
|
20230725,164700,779370069,1848,1848,1848,1848,0
|
|
20230725,164600,779370069,1848,1848,1848,1848,0
|
|
20230725,164500,779370069,1848,1848,1848,1848,0
|
|
20230725,164400,779370069,1848,1848,1848,1848,0
|
|
20230725,164300,779370069,1848,1848,1848,1848,0
|
|
20230725,164200,779370069,1848,1848,1848,1848,0
|
|
20230725,164100,779370069,1848,1848,1848,1848,0
|
|
20230725,164000,779370069,1848,1848,1848,1848,0
|
|
20230725,163900,779370069,1848,1848,1848,1848,0
|
|
20230725,163800,779370069,1848,1848,1848,1848,0
|
|
20230725,163700,779370069,1848,1848,1848,1848,0
|
|
20230725,163600,779370069,1848,1848,1848,1848,0
|
|
20230725,163500,779370069,1848,1848,1848,1848,0
|
|
20230725,163400,779370069,1848,1848,1848,1848,0
|
|
20230725,163300,779370069,1848,1848,1848,1848,0
|
|
20230725,163200,779370069,1848,1848,1848,1848,0
|
|
20230725,163100,779370069,1848,1848,1848,1848,0
|
|
20230725,163000,779370069,1848,1848,1848,1848,0
|
|
20230725,162900,779370069,1848,1848,1848,1848,0
|
|
20230725,162800,779370069,1848,1848,1848,1848,0
|
|
20230725,162700,779370069,1848,1848,1848,1848,0
|
|
20230725,162600,779370069,1848,1848,1848,1848,0
|
|
20230725,162500,779370069,1848,1848,1848,1848,0
|
|
20230725,162400,779370069,1848,1848,1848,1848,0
|
|
20230725,162300,779370069,1848,1848,1848,1848,0
|
|
20230725,162200,779370069,1848,1848,1848,1848,0
|
|
20230725,162100,779370069,1848,1848,1848,1848,0
|
|
20230725,162000,779370069,1848,1848,1848,1848,9774
|
|
20230725,161900,779370069,1848,1848,1848,1848,0
|
|
20230725,161800,779370069,1848,1848,1848,1848,0
|
|
20230725,161700,779370069,1848,1848,1848,1848,0
|
|
20230725,161600,779370069,1848,1848,1848,1848,0
|
|
20230725,161500,779370069,1848,1848,1848,1848,0
|
|
20230725,161400,779370069,1848,1848,1848,1848,0
|
|
20230725,161300,779370069,1848,1848,1848,1848,0
|
|
20230725,161200,779370069,1848,1848,1848,1848,0
|
|
20230725,161100,779370069,1848,1848,1848,1848,0
|
|
20230725,161000,779370069,1848,1848,1848,1848,0
|
|
20230725,160900,779370069,1848,1848,1848,1848,0
|
|
20230725,160800,779370069,1848,1848,1848,1848,0
|
|
20230725,160700,779370069,1848,1848,1848,1848,0
|
|
20230725,160600,779370069,1848,1848,1848,1848,0
|
|
20230725,160500,779370069,1848,1848,1848,1848,0
|
|
20230725,160400,779370069,1848,1848,1848,1848,0
|
|
20230725,160300,779370069,1848,1848,1848,1848,0
|
|
20230725,160200,779370069,1848,1848,1848,1848,0
|
|
20230725,160100,779370069,1848,1848,1848,1848,0
|
|
20230725,160000,779370069,1848,1848,1848,1848,0
|
|
20230725,155900,779370069,1848,1848,1848,1848,0
|
|
20230725,155800,779370069,1848,1848,1848,1848,0
|
|
20230725,155700,779370069,1848,1848,1848,1848,0
|
|
20230725,155600,779370069,1848,1848,1848,1848,0
|
|
20230725,155500,779370069,1848,1848,1848,1848,0
|
|
20230725,155400,779370069,1848,1848,1848,1848,0
|
|
20230725,155300,779370069,1848,1848,1848,1848,0
|
|
20230725,155200,779370069,1848,1848,1848,1848,0
|
|
20230725,155100,779370069,1848,1848,1848,1848,0
|
|
20230725,155000,779370069,1848,1848,1848,1848,9774
|
|
20230725,154900,779370069,1848,1848,1848,1848,0
|
|
20230725,154800,779370069,1848,1848,1848,1848,0
|
|
20230725,154700,779370069,1848,1848,1848,1848,0
|
|
20230725,154600,779370069,1848,1848,1848,1848,0
|
|
20230725,154500,779370069,1848,1848,1848,1848,0
|
|
20230725,154400,779370069,1848,1848,1848,1848,0
|
|
20230725,154300,779370069,1848,1848,1848,1848,0
|
|
20230725,154200,779370069,1848,1848,1848,1848,0
|
|
20230725,154100,779370069,1848,1848,1848,1848,0
|
|
20230725,154000,779370069,1848,1848,1848,1848,0
|
|
20230725,153900,779370069,1848,1848,1848,1848,0
|
|
20230725,153800,779370069,1848,1848,1848,1848,0
|
|
20230725,153700,779370069,1848,1848,1848,1848,0
|
|
20230725,153600,779370069,1848,1848,1848,1848,0
|
|
20230725,153500,779370069,1848,1848,1848,1848,0
|
|
20230725,153400,779370069,1848,1848,1848,1848,0
|
|
20230725,153300,779370069,1848,1848,1848,1848,0
|
|
20230725,153200,779370069,1848,1848,1848,1848,0
|
|
20230725,153100,779370069,1848,1848,1848,1848,0
|
|
20230725,153000,779370069,1848,1848,1848,1848,9774
|
|
20230725,152900,761307717,1878,1878,1878,1878,0
|
|
20230725,152800,761307717,1878,1878,1878,1878,0
|
|
20230725,152700,761307717,1878,1878,1878,1878,0
|
|
20230725,152600,761307717,1878,1878,1878,1878,0
|
|
20230725,152500,761307717,1878,1878,1878,1878,0
|
|
20230725,152400,761307717,1878,1878,1878,1878,0
|
|
20230725,152300,761307717,1878,1878,1878,1878,0
|
|
20230725,152200,761307717,1878,1878,1878,1878,0
|
|
20230725,152100,761307717,1878,1878,1878,1878,0
|
|
20230725,152000,761307717,1878,1878,1878,1878,0
|
|
20230725,151900,761307717,1878,1878,1878,1878,0
|
|
20230725,151800,761307717,1878,1878,1878,1878,80
|
|
20230725,151700,761157477,1883,1883,1883,1883,0
|
|
20230725,151600,761157477,1883,1868,1883,1868,539
|
|
20230725,151500,760145945,1868,1868,1868,1868,5
|
|
20230725,151400,760136605,1868,1868,1868,1868,0
|
|
20230725,151300,760136605,1868,1867,1868,1867,8
|
|
20230725,151200,760121667,1868,1868,1868,1868,0
|
|
20230725,151100,760121667,1868,1868,1868,1868,0
|
|
20230725,151000,760121667,1868,1867,1868,1867,68
|
|
20230725,150900,759994656,1868,1868,1868,1868,0
|
|
20230725,150800,759994656,1868,1868,1868,1868,0
|
|
20230725,150700,759994656,1868,1868,1868,1868,0
|
|
20230725,150600,759994656,1868,1868,1868,1868,5
|
|
20230725,150500,759985316,1868,1868,1868,1868,5
|
|
20230725,150400,759975976,1868,1868,1868,1868,0
|
|
20230725,150300,759975976,1868,1868,1868,1868,735
|
|
20230725,150200,758602996,1868,1868,1868,1868,0
|
|
20230725,150100,758602996,1868,1868,1868,1868,5
|
|
20230725,150000,758593656,1868,1868,1868,1868,0
|
|
20230725,145900,758593656,1868,1868,1868,1868,58
|
|
20230725,145800,758485312,1879,1879,1879,1879,0
|
|
20230725,145700,758485312,1879,1879,1879,1879,8
|
|
20230725,145600,758470280,1869,1869,1869,1869,22
|
|
20230725,145500,758429162,1869,1869,1869,1869,1913
|
|
20230725,145400,754853765,1862,1862,1862,1862,0
|
|
20230725,145300,754853765,1862,1869,1869,1862,6
|
|
20230725,145200,754842558,1869,1869,1869,1869,7
|
|
20230725,145100,754829475,1861,1851,1861,1850,9695
|
|
20230725,145000,736805864,1860,1860,1860,1860,0
|
|
20230725,144900,736805864,1860,1860,1860,1860,0
|
|
20230725,144800,736805864,1860,1850,1860,1850,5963
|
|
20230725,144700,725740464,1846,1847,1848,1846,4200
|
|
20230725,144600,717984225,1847,1860,1860,1847,2511
|
|
20230725,144500,713344807,1848,1849,1849,1848,1644
|
|
20230725,144400,710306189,1848,1848,1848,1848,0
|
|
20230725,144300,710306189,1848,1863,1863,1848,7002
|
|
20230725,144200,697361677,1850,1851,1863,1850,3595
|
|
20230725,144100,690708976,1850,1852,1852,1850,7350
|
|
20230725,144000,677107941,1850,1861,1861,1850,20000
|
|
20230725,143900,640057020,1868,1868,1868,1867,1566
|
|
20230725,143800,637132208,1868,1868,1868,1868,14
|
|
20230725,143700,637106056,1858,1858,1858,1858,0
|
|
20230725,143600,637106056,1858,1858,1858,1858,5
|
|
20230725,143500,637096766,1858,1858,1858,1858,0
|
|
20230725,143400,637096766,1858,1858,1858,1858,0
|
|
20230725,143300,637096766,1858,1871,1878,1858,3176
|
|
20230725,143200,631190429,1871,1871,1871,1871,299
|
|
20230725,143100,630631000,1860,1864,1864,1860,4474
|
|
20230725,143000,622303374,1882,1875,1882,1875,5
|
|
20230725,142900,622293982,1862,1868,1868,1862,6000
|
|
20230725,142800,611111984,1878,1878,1878,1878,0
|
|
20230725,142700,611111984,1878,1868,1878,1866,2953
|
|
20230725,142600,605600133,1867,1872,1872,1867,2100
|
|
20230725,142500,601679084,1882,1882,1882,1882,2
|
|
20230725,142400,601675320,1882,1882,1882,1882,0
|
|
20230725,142300,601675320,1882,1882,1882,1882,5
|
|
20230725,142200,601665910,1871,1882,1882,1871,94
|
|
20230725,142100,601489992,1883,1883,1883,1883,0
|
|
20230725,142000,601489992,1883,1883,1883,1883,7
|
|
20230725,141900,601476811,1883,1883,1883,1883,0
|
|
20230725,141800,601476811,1883,1881,1883,1881,144
|
|
20230725,141700,601205721,1883,1883,1883,1883,0
|
|
20230725,141600,601205721,1883,1883,1883,1883,0
|
|
20230725,141500,601205721,1883,1880,1883,1867,272
|
|
20230725,141400,600694186,1881,1881,1881,1881,1
|
|
20230725,141300,600692305,1861,1861,1861,1861,0
|
|
20230725,141200,600692305,1861,1863,1863,1861,1300
|
|
20230725,141100,598272891,1863,1871,1884,1863,5033
|
|
20230725,141000,588882641,1871,1876,1876,1871,1978
|
|
20230725,140900,585180737,1885,1885,1885,1885,0
|
|
20230725,140800,585180737,1885,1885,1885,1885,1000
|
|
20230725,140700,583295737,1885,1885,1885,1885,3
|
|
20230725,140600,583290082,1885,1887,1888,1876,3843
|
|
20230725,140500,576075554,1887,1879,1888,1877,2181
|
|
20230725,140400,571978855,1888,1888,1888,1888,100
|
|
20230725,140300,571790055,1889,1877,1889,1877,1123
|
|
20230725,140200,569679221,1877,1875,1877,1875,369
|
|
20230725,140100,568987038,1873,1869,1873,1869,286
|
|
20230725,140000,568452224,1869,1865,1869,1864,87
|
|
20230725,135900,568289830,1869,1865,1869,1865,1156
|
|
20230725,135800,566132799,1870,1870,1870,1870,1075
|
|
20230725,135700,564122549,1870,1871,1871,1870,16
|
|
20230725,135600,564092623,1873,1873,1873,1873,70
|
|
20230725,135500,563961513,1864,1863,1864,1863,1970
|
|
20230725,135400,560289469,1863,1864,1864,1863,60
|
|
20230725,135300,560177674,1866,1875,1889,1866,157
|
|
20230725,135200,559884221,1864,1865,1865,1864,1070
|
|
20230725,135100,557889671,1864,1875,1875,1864,903
|
|
20230725,135000,556205379,1874,1865,1874,1864,223
|
|
20230725,134900,555789591,1889,1865,1889,1864,199
|
|
20230725,134800,555416975,1879,1868,1879,1865,183
|
|
20230725,134700,555074650,1868,1868,1868,1868,10
|
|
20230725,134600,555055970,1886,1886,1886,1886,0
|
|
20230725,134500,555055970,1886,1872,1888,1865,3032
|
|
20230725,134400,549391356,1890,1890,1890,1890,0
|
|
20230725,134300,549391356,1890,1878,1890,1868,214
|
|
20230725,134200,548988990,1880,1888,1888,1880,823
|
|
20230725,134100,547440991,1889,1888,1889,1888,3
|
|
20230725,134000,547435326,1889,1887,1889,1886,1015
|
|
20230725,133900,545521022,1890,1890,1890,1890,12
|
|
20230725,133800,545498342,1890,1890,1890,1887,116
|
|
20230725,133700,545279444,1890,1900,1904,1890,3929
|
|
20230725,133600,537841281,1905,1905,1905,1905,11
|
|
20230725,133500,537820326,1900,1904,1904,1900,4163
|
|
20230725,133400,529909974,1904,1910,1910,1904,1113
|
|
20230725,133300,527789376,1910,1908,1910,1908,74
|
|
20230725,133200,527648052,1910,1905,1910,1905,11
|
|
20230725,133100,527627053,1905,1910,1910,1905,180
|
|
20230725,133000,527283466,1910,1912,1913,1910,130
|
|
20230725,132900,527035083,1911,1911,1911,1911,1
|
|
20230725,132800,527033172,1921,1921,1921,1921,0
|
|
20230725,132700,527033172,1921,1921,1921,1921,0
|
|
20230725,132600,527033172,1921,1921,1921,1921,0
|
|
20230725,132500,527033172,1921,1916,1921,1916,79
|
|
20230725,132400,526881559,1900,1917,1917,1900,13600
|
|
20230725,132300,500941516,1926,1926,1926,1926,0
|
|
20230725,132200,500941516,1926,1926,1926,1926,0
|
|
20230725,132100,500941516,1926,1926,1926,1926,0
|
|
20230725,132000,500941516,1926,1926,1926,1926,0
|
|
20230725,131900,500941516,1926,1926,1926,1916,1328
|
|
20230725,131800,498394923,1926,1926,1926,1926,75
|
|
20230725,131700,498250473,1926,1926,1926,1926,0
|
|
20230725,131600,498250473,1926,1926,1926,1926,0
|
|
20230725,131500,498250473,1926,1926,1926,1926,31
|
|
20230725,131400,498190767,1926,1926,1926,1926,0
|
|
20230725,131300,498190767,1926,1919,1926,1917,435
|
|
20230725,131200,497355372,1919,1926,1926,1919,73
|
|
20230725,131100,497214795,1927,1927,1927,1927,0
|
|
20230725,131000,497214795,1927,1926,1927,1926,3594
|
|
20230725,130900,490290953,1926,1926,1926,1926,2
|
|
20230725,130800,490287101,1925,1923,1925,1923,110
|
|
20230725,130700,490075451,1923,1921,1923,1921,521
|
|
20230725,130600,489074402,1917,1917,1917,1916,600
|
|
20230725,130500,487924342,1921,1921,1921,1921,0
|
|
20230725,130400,487924342,1921,1921,1921,1921,94
|
|
20230725,130300,487743768,1916,1919,1919,1916,2079
|
|
20230725,130200,483759400,1921,1919,1921,1916,1041
|
|
20230725,130100,481763097,1921,1916,1921,1916,153
|
|
20230725,130000,481469198,1919,1925,1927,1919,61
|
|
20230725,125900,481351861,1927,1926,1927,1926,10
|
|
20230725,125800,481332593,1927,1925,1927,1925,210
|
|
20230725,125700,480928334,1927,1927,1927,1927,0
|
|
20230725,125600,480928334,1927,1927,1927,1927,0
|
|
20230725,125500,480928334,1927,1925,1927,1925,151
|
|
20230725,125400,480637465,1925,1925,1925,1925,0
|
|
20230725,125300,480637465,1925,1925,1925,1925,2
|
|
20230725,125200,480633615,1925,1925,1925,1925,0
|
|
20230725,125100,480633615,1925,1925,1925,1925,14
|
|
20230725,125000,480606665,1922,1924,1927,1922,172
|
|
20230725,124900,480275505,1925,1923,1925,1921,225
|
|
20230725,124800,479842617,1923,1923,1923,1923,10
|
|
20230725,124700,479823387,1923,1923,1923,1923,10
|
|
20230725,124600,479804157,1925,1925,1925,1925,0
|
|
20230725,124500,479804157,1925,1920,1925,1920,77
|
|
20230725,124400,479656157,1925,1924,1925,1924,10
|
|
20230725,124300,479636912,1925,1925,1925,1925,151
|
|
20230725,124200,479346237,1925,1925,1925,1925,0
|
|
20230725,124100,479346237,1925,1925,1925,1925,0
|
|
20230725,124000,479346237,1925,1925,1925,1925,2
|
|
20230725,123900,479342387,1925,1924,1925,1924,5
|
|
20230725,123800,479332763,1925,1925,1925,1925,0
|
|
20230725,123700,479332763,1925,1920,1925,1920,151
|
|
20230725,123600,479042288,1920,1920,1920,1920,0
|
|
20230725,123500,479042288,1920,1920,1920,1920,0
|
|
20230725,123400,479042288,1920,1926,1926,1920,874
|
|
20230725,123300,477363364,1929,1929,1929,1929,0
|
|
20230725,123200,477363364,1929,1929,1929,1929,0
|
|
20230725,123100,477363364,1929,1929,1929,1929,152
|
|
20230725,123000,477070156,1929,1929,1929,1928,43
|
|
20230725,122900,476987210,1928,1928,1928,1928,0
|
|
20230725,122800,476987210,1928,1928,1930,1928,97
|
|
20230725,122700,476800063,1928,1928,1928,1928,133
|
|
20230725,122600,476543639,1928,1928,1929,1928,51
|
|
20230725,122500,476445264,1921,1927,1929,1921,372
|
|
20230725,122400,475729420,1929,1929,1929,1929,0
|
|
20230725,122300,475729420,1929,1929,1929,1929,0
|
|
20230725,122200,475729420,1929,1928,1929,1928,50
|
|
20230725,122100,475632971,1930,1930,1930,1930,50
|
|
20230725,122000,475536471,1930,1930,1930,1930,0
|
|
20230725,121900,475536471,1930,1930,1930,1930,226
|
|
20230725,121800,475100291,1930,1930,1930,1930,0
|
|
20230725,121700,475100291,1930,1930,1930,1930,0
|
|
20230725,121600,475100291,1930,1928,1930,1928,3130
|
|
20230725,121500,469061897,1928,1917,1929,1917,153
|
|
20230725,121400,468766898,1925,1925,1925,1925,0
|
|
20230725,121300,468766898,1925,1920,1925,1920,3893
|
|
20230725,121200,461281230,1920,1920,1920,1920,156
|
|
20230725,121100,460981710,1920,1914,1920,1912,5475
|
|
20230725,121000,450489455,1912,1906,1912,1906,7820
|
|
20230725,120900,435560895,1904,1904,1905,1904,1968
|
|
20230725,120800,431813073,1904,1904,1904,1904,8
|
|
20230725,120700,431797841,1904,1895,1904,1895,9720
|
|
20230725,120600,413326300,1892,1896,1896,1892,1396
|
|
20230725,120500,410684784,1896,1874,1896,1874,23804
|
|
20230725,120400,365850105,1873,1871,1873,1871,3384
|
|
20230725,120300,359514540,1870,1868,1870,1868,1097
|
|
20230725,120200,357463152,1870,1870,1870,1870,2004
|
|
20230725,120100,353715672,1869,1869,1869,1869,252
|
|
20230725,120000,353244684,1869,1869,1869,1869,132
|
|
20230725,115900,352997976,1869,1869,1869,1869,0
|
|
20230725,115800,352997976,1869,1869,1869,1869,0
|
|
20230725,115700,352997976,1869,1869,1869,1869,0
|
|
20230725,115600,352997976,1869,1869,1869,1869,0
|
|
20230725,115500,352997976,1869,1869,1869,1869,152
|
|
20230725,115400,352713888,1866,1866,1866,1866,100
|
|
20230725,115300,352527288,1867,1867,1867,1867,427
|
|
20230725,115200,351730079,1869,1869,1869,1869,25
|
|
20230725,115100,351683354,1869,1869,1869,1867,233
|
|
20230725,115000,351247975,1869,1867,1869,1867,65
|
|
20230725,114900,351126588,1869,1866,1869,1866,276
|
|
20230725,114800,350610894,1867,1867,1867,1867,50
|
|
20230725,114700,350517544,1869,1869,1869,1869,109
|
|
20230725,114600,350313823,1869,1867,1869,1867,283
|
|
20230725,114500,349785290,1868,1868,1868,1868,32
|
|
20230725,114400,349725514,1868,1868,1868,1868,71
|
|
20230725,114300,349592886,1868,1868,1868,1868,152
|
|
20230725,114200,349308950,1868,1868,1868,1868,174
|
|
20230725,114100,348983918,1868,1868,1868,1868,0
|
|
20230725,114000,348983918,1868,1868,1868,1868,0
|
|
20230725,113900,348983918,1868,1868,1868,1868,0
|
|
20230725,113800,348983918,1868,1868,1868,1868,0
|
|
20230725,113700,348983918,1868,1868,1868,1868,281
|
|
20230725,113600,348459010,1868,1868,1868,1868,0
|
|
20230725,113500,348459010,1868,1868,1868,1868,0
|
|
20230725,113400,348459010,1868,1868,1868,1868,74
|
|
20230725,113300,348320778,1867,1867,1867,1867,345
|
|
20230725,113200,347676663,1867,1867,1867,1867,3
|
|
20230725,113100,347671062,1865,1867,1867,1865,227
|
|
20230725,113000,347247403,1865,1868,1868,1865,158
|
|
20230725,112900,346952337,1868,1868,1868,1868,1
|
|
20230725,112800,346950469,1868,1868,1868,1868,129
|
|
20230725,112700,346709497,1868,1865,1868,1865,5
|
|
20230725,112600,346700166,1859,1860,1860,1859,500
|
|
20230725,112500,345770622,1865,1868,1868,1865,805
|
|
20230725,112400,344268835,1868,1865,1868,1865,394
|
|
20230725,112300,343533503,1868,1867,1868,1865,298
|
|
20230725,112200,342977217,1867,1867,1867,1867,71
|
|
20230725,112100,342844660,1865,1865,1865,1865,24
|
|
20230725,112000,342799900,1866,1866,1866,1866,106
|
|
20230725,111900,342602104,1867,1866,1867,1865,365
|
|
20230725,111800,341920664,1867,1867,1867,1867,0
|
|
20230725,111700,341920664,1867,1867,1867,1867,0
|
|
20230725,111600,341920664,1867,1867,1867,1867,5
|
|
20230725,111500,341911329,1866,1867,1867,1866,213
|
|
20230725,111400,341513663,1867,1867,1867,1867,5
|
|
20230725,111300,341504328,1866,1866,1866,1866,1000
|
|
20230725,111200,339638328,1865,1865,1865,1865,0
|
|
20230725,111100,339638328,1865,1865,1865,1865,1068
|
|
20230725,111000,337646508,1859,1860,1860,1859,2002
|
|
20230725,110900,333924788,1860,1860,1860,1860,1
|
|
20230725,110800,333922928,1861,1861,1861,1861,0
|
|
20230725,110700,333922928,1861,1864,1864,1861,4000
|
|
20230725,110600,326472938,1864,1860,1864,1860,2262
|
|
20230725,110500,322263016,1864,1864,1864,1864,23
|
|
20230725,110400,322220144,1865,1860,1865,1860,630
|
|
20230725,110300,321047894,1864,1864,1864,1864,10
|
|
20230725,110200,321029254,1867,1867,1867,1867,0
|
|
20230725,110100,321029254,1867,1866,1867,1866,282
|
|
20230725,110000,320502800,1867,1860,1867,1860,1103
|
|
20230725,105900,318450582,1867,1867,1867,1867,0
|
|
20230725,105800,318450582,1867,1868,1868,1867,602
|
|
20230725,105700,317326047,1868,1871,1875,1868,470
|
|
20230725,105600,316446003,1875,1875,1875,1875,3
|
|
20230725,105500,316440378,1880,1878,1880,1876,852
|
|
20230725,105400,314838700,1879,1879,1879,1879,0
|
|
20230725,105300,314838700,1879,1879,1879,1879,0
|
|
20230725,105200,314838700,1879,1879,1879,1879,130
|
|
20230725,105100,314594430,1871,1871,1871,1871,30
|
|
20230725,105000,314538300,1880,1871,1880,1871,20
|
|
20230725,104900,314500837,1880,1878,1880,1877,232
|
|
20230725,104800,314064751,1880,1877,1880,1877,176
|
|
20230725,104700,313733900,1880,1880,1880,1880,0
|
|
20230725,104600,313733900,1880,1880,1880,1880,0
|
|
20230725,104500,313733900,1880,1878,1880,1878,32
|
|
20230725,104400,313673748,1879,1879,1879,1879,0
|
|
20230725,104300,313673748,1879,1878,1880,1876,322
|
|
20230725,104200,313068513,1871,1872,1872,1871,500
|
|
20230725,104100,312133008,1881,1881,1881,1881,0
|
|
20230725,104000,312133008,1881,1881,1881,1881,0
|
|
20230725,103900,312133008,1881,1881,1881,1881,176
|
|
20230725,103800,311801952,1881,1881,1881,1881,5
|
|
20230725,103700,311792547,1871,1879,1880,1871,1309
|
|
20230725,103600,309332354,1871,1871,1871,1871,0
|
|
20230725,103500,309332354,1871,1880,1880,1871,78
|
|
20230725,103400,309185750,1868,1868,1880,1868,421
|
|
20230725,103300,308397762,1880,1880,1880,1880,0
|
|
20230725,103200,308397762,1880,1874,1880,1874,6252
|
|
20230725,103100,296659812,1872,1871,1874,1871,3052
|
|
20230725,103000,290944174,1871,1862,1871,1862,9716
|
|
20230725,102900,272808617,1861,1858,1861,1858,3357
|
|
20230725,102800,266565377,1858,1858,1858,1846,1454
|
|
20230725,102700,263881011,1857,1857,1857,1857,0
|
|
20230725,102600,263881011,1857,1857,1857,1857,200
|
|
20230725,102500,263509611,1857,1857,1857,1857,152
|
|
20230725,102400,263227347,1857,1857,1857,1857,200
|
|
20230725,102300,262855947,1857,1857,1857,1857,3
|
|
20230725,102200,262850376,1847,1847,1847,1847,0
|
|
20230725,102100,262850376,1847,1847,1847,1847,54
|
|
20230725,102000,262750638,1847,1858,1858,1847,853
|
|
20230725,101900,261174048,1850,1858,1858,1850,665
|
|
20230725,101800,259942478,1851,1849,1851,1849,4861
|
|
20230725,101700,250954485,1847,1852,1852,1847,2267
|
|
20230725,101600,246763566,1851,1851,1851,1851,796
|
|
20230725,101500,245290170,1851,1859,1859,1851,887
|
|
20230725,101400,243646015,1860,1860,1860,1860,0
|
|
20230725,101300,243646015,1860,1859,1862,1859,155
|
|
20230725,101200,243357720,1853,1853,1854,1853,72
|
|
20230725,101100,243224299,1853,1852,1853,1852,145
|
|
20230725,101000,242955631,1851,1851,1851,1850,2538
|
|
20230725,100900,238260316,1861,1851,1861,1851,70
|
|
20230725,100800,238130576,1850,1855,1855,1850,12000
|
|
20230725,100700,215921930,1855,1865,1866,1855,1521
|
|
20230725,100600,213088461,1857,1857,1857,1857,0
|
|
20230725,100500,213088461,1857,1861,1861,1857,650
|
|
20230725,100400,211880484,1860,1861,1861,1860,500
|
|
20230725,100300,210950402,1860,1865,1866,1860,2040
|
|
20230725,100200,207149002,1865,1862,1865,1861,133
|
|
20230725,100100,206901375,1864,1864,1864,1864,857
|
|
20230725,100000,205303927,1864,1862,1864,1860,5082
|
|
20230725,095900,195844942,1862,1864,1865,1862,4505
|
|
20230725,095800,187450665,1863,1866,1866,1863,3127
|
|
20230725,095700,181622154,1867,1871,1871,1865,6631
|
|
20230725,095600,169244323,1871,1871,1871,1871,528
|
|
20230725,095500,168256435,1875,1872,1875,1870,3553
|
|
20230725,095400,161610971,1872,1874,1874,1872,3889
|
|
20230725,095300,154327827,1875,1877,1877,1875,870
|
|
20230725,095200,152695772,1877,1878,1878,1877,1076
|
|
20230725,095100,150675099,1879,1879,1879,1879,250
|
|
20230725,095000,150205349,1883,1883,1883,1883,0
|
|
20230725,094900,150205349,1883,1883,1883,1883,152
|
|
20230725,094800,149919133,1883,1882,1883,1878,236
|
|
20230725,094700,149475735,1883,1883,1883,1883,0
|
|
20230725,094600,149475735,1883,1883,1883,1883,0
|
|
20230725,094500,149475735,1883,1883,1883,1883,32
|
|
20230725,094400,149415479,1873,1873,1873,1873,207
|
|
20230725,094300,149027768,1873,1880,1883,1872,461
|
|
20230725,094200,148161359,1882,1873,1882,1873,2
|
|
20230725,094100,148157604,1882,1882,1882,1882,22
|
|
20230725,094000,148116200,1880,1880,1880,1880,13
|
|
20230725,093900,148091760,1883,1883,1883,1883,0
|
|
20230725,093800,148091760,1883,1883,1883,1883,115
|
|
20230725,093700,147875215,1883,1882,1883,1882,1156
|
|
20230725,093600,145698569,1870,1883,1883,1870,2061
|
|
20230725,093500,141842773,1884,1875,1884,1873,729
|
|
20230725,093400,140472617,1871,1887,1887,1871,680
|
|
20230725,093300,139199789,1887,1887,1887,1887,1000
|
|
20230725,093200,137312789,1886,1886,1886,1886,500
|
|
20230725,093100,136369789,1887,1886,1887,1886,177
|
|
20230725,093000,136035842,1872,1885,1885,1872,2100
|
|
20230725,092900,132094943,1881,1881,1881,1881,10
|
|
20230725,092800,132076133,1878,1878,1878,1878,500
|
|
20230725,092700,131137133,1878,1882,1882,1878,920
|
|
20230725,092600,129407372,1882,1887,1887,1882,1044
|
|
20230725,092500,127442514,1887,1887,1887,1887,841
|
|
20230725,092400,125855547,1880,1886,1886,1880,2954
|
|
20230725,092300,120300277,1886,1883,1887,1883,164
|
|
20230725,092200,119991301,1883,1887,1887,1882,2192
|
|
20230725,092100,115857159,1887,1891,1891,1887,3050
|
|
20230725,092000,110100045,1891,1905,1905,1890,3417
|
|
20230725,091900,103635872,1905,1893,1906,1893,1905
|
|
20230725,091800,100008247,1893,1893,1893,1893,5
|
|
20230725,091700,99998782,1901,1901,1901,1901,339
|
|
20230725,091600,99354343,1900,1892,1900,1889,6196
|
|
20230725,091500,87633441,1911,1908,1912,1900,189
|
|
20230725,091400,87273362,1891,1917,1918,1890,521
|
|
20230725,091300,86278606,1918,1895,1920,1891,1938
|
|
20230725,091200,82601545,1890,1890,1893,1886,1281
|
|
20230725,091100,80181971,1890,1890,1890,1890,2624
|
|
20230725,091000,75222611,1893,1895,1895,1893,2178
|
|
20230725,090900,71096988,1895,1901,1901,1895,2552
|
|
20230725,090800,66249519,1911,1901,1911,1900,1052
|
|
20230725,090700,64249587,1900,1909,1915,1900,1465
|
|
20230725,090600,61462986,1909,1900,1909,1900,2040
|
|
20230725,090500,57586806,1900,1923,1923,1900,8221
|
|
20230725,090400,41850248,1925,1926,1926,1925,3123
|
|
20230725,090300,35838393,1930,1930,1930,1930,65
|
|
20230725,090200,35712943,1930,1932,1935,1930,4546
|
|
20230725,090100,26925455,1963,1966,1966,1931,2176
|
|
20230725,090000,22654683,1922,1930,1930,1920,11776
|