620 lines
31 KiB
CSV
620 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,191700,6515126724,1900,1900,1900,1900,16154
|
|
20230726,191600,6515126724,1900,1900,1900,1900,0
|
|
20230726,191500,6515126724,1900,1900,1900,1900,0
|
|
20230726,191400,6515126724,1900,1900,1900,1900,0
|
|
20230726,191300,6515126724,1900,1900,1900,1900,0
|
|
20230726,191200,6515126724,1900,1900,1900,1900,0
|
|
20230726,191100,6515126724,1900,1900,1900,1900,0
|
|
20230726,191000,6515126724,1900,1900,1900,1900,0
|
|
20230726,190900,6515126724,1900,1900,1900,1900,0
|
|
20230726,190800,6515126724,1900,1900,1900,1900,0
|
|
20230726,190700,6515126724,1900,1900,1900,1900,0
|
|
20230726,190600,6515126724,1900,1900,1900,1900,0
|
|
20230726,190500,6515126724,1900,1900,1900,1900,0
|
|
20230726,190400,6515126724,1900,1900,1900,1900,0
|
|
20230726,190300,6515126724,1900,1900,1900,1900,0
|
|
20230726,190200,6515126724,1900,1900,1900,1900,0
|
|
20230726,190100,6515126724,1900,1900,1900,1900,0
|
|
20230726,190000,6515126724,1900,1900,1900,1900,0
|
|
20230726,185900,6515126724,1900,1900,1900,1900,0
|
|
20230726,185800,6515126724,1900,1900,1900,1900,0
|
|
20230726,185700,6515126724,1900,1900,1900,1900,0
|
|
20230726,185600,6515126724,1900,1900,1900,1900,0
|
|
20230726,185500,6515126724,1900,1900,1900,1900,0
|
|
20230726,185400,6515126724,1900,1900,1900,1900,0
|
|
20230726,185300,6515126724,1900,1900,1900,1900,0
|
|
20230726,185200,6515126724,1900,1900,1900,1900,0
|
|
20230726,185100,6515126724,1900,1900,1900,1900,0
|
|
20230726,185000,6515126724,1900,1900,1900,1900,0
|
|
20230726,184900,6515126724,1900,1900,1900,1900,0
|
|
20230726,184800,6515126724,1900,1900,1900,1900,0
|
|
20230726,184700,6515126724,1900,1900,1900,1900,16154
|
|
20230726,184600,6515126724,1900,1900,1900,1900,0
|
|
20230726,184500,6515126724,1900,1900,1900,1900,0
|
|
20230726,184400,6515126724,1900,1900,1900,1900,0
|
|
20230726,184300,6515126724,1900,1900,1900,1900,0
|
|
20230726,184200,6515126724,1900,1900,1900,1900,0
|
|
20230726,184100,6515126724,1900,1900,1900,1900,0
|
|
20230726,184000,6515126724,1900,1900,1900,1900,0
|
|
20230726,183900,6515126724,1900,1900,1900,1900,0
|
|
20230726,183800,6515126724,1900,1900,1900,1900,0
|
|
20230726,183700,6515126724,1900,1900,1900,1900,0
|
|
20230726,183600,6515126724,1900,1900,1900,1900,0
|
|
20230726,183500,6515126724,1900,1900,1900,1900,0
|
|
20230726,183400,6515126724,1900,1900,1900,1900,0
|
|
20230726,183300,6515126724,1900,1900,1900,1900,0
|
|
20230726,183200,6515126724,1900,1900,1900,1900,0
|
|
20230726,183100,6515126724,1900,1900,1900,1900,0
|
|
20230726,183000,6515126724,1900,1900,1900,1900,0
|
|
20230726,182900,6515126724,1900,1900,1900,1900,0
|
|
20230726,182800,6515126724,1900,1900,1900,1900,0
|
|
20230726,182700,6515126724,1900,1900,1900,1900,0
|
|
20230726,182600,6515126724,1900,1900,1900,1900,0
|
|
20230726,182500,6515126724,1900,1900,1900,1900,0
|
|
20230726,182400,6515126724,1900,1900,1900,1900,0
|
|
20230726,182300,6515126724,1900,1900,1900,1900,0
|
|
20230726,182200,6515126724,1900,1900,1900,1900,0
|
|
20230726,182100,6515126724,1900,1900,1900,1900,0
|
|
20230726,182000,6515126724,1900,1900,1900,1900,0
|
|
20230726,181900,6515126724,1900,1900,1900,1900,0
|
|
20230726,181800,6515126724,1900,1900,1900,1900,0
|
|
20230726,181700,6515126724,1900,1900,1900,1900,16154
|
|
20230726,181600,6515126724,1900,1900,1900,1900,0
|
|
20230726,181500,6515126724,1900,1900,1900,1900,0
|
|
20230726,181400,6515126724,1900,1900,1900,1900,0
|
|
20230726,181300,6515126724,1900,1900,1900,1900,0
|
|
20230726,181200,6515126724,1900,1900,1900,1900,0
|
|
20230726,181100,6515126724,1900,1900,1900,1900,0
|
|
20230726,181000,6515126724,1900,1900,1900,1900,0
|
|
20230726,180900,6515126724,1900,1900,1900,1900,0
|
|
20230726,180800,6515126724,1900,1900,1900,1900,0
|
|
20230726,180700,6515126724,1900,1900,1900,1900,0
|
|
20230726,180600,6515126724,1900,1900,1900,1900,0
|
|
20230726,180500,6515126724,1900,1900,1900,1900,0
|
|
20230726,180400,6515126724,1900,1900,1900,1900,0
|
|
20230726,180300,6515126724,1900,1900,1900,1900,0
|
|
20230726,180200,6515126724,1900,1900,1900,1900,0
|
|
20230726,180100,6515126724,1900,1900,1900,1900,0
|
|
20230726,180000,6515126724,1900,1900,1900,1900,0
|
|
20230726,175900,6515126724,1900,1900,1900,1900,0
|
|
20230726,175800,6515126724,1900,1900,1900,1900,0
|
|
20230726,175700,6515126724,1900,1900,1900,1900,0
|
|
20230726,175600,6515126724,1900,1900,1900,1900,0
|
|
20230726,175500,6515126724,1900,1900,1900,1900,0
|
|
20230726,175400,6515126724,1900,1900,1900,1900,0
|
|
20230726,175300,6515126724,1900,1900,1900,1900,0
|
|
20230726,175200,6515126724,1900,1900,1900,1900,0
|
|
20230726,175100,6515126724,1900,1900,1900,1900,0
|
|
20230726,175000,6515126724,1900,1900,1900,1900,0
|
|
20230726,174900,6515126724,1900,1900,1900,1900,0
|
|
20230726,174800,6515126724,1900,1900,1900,1900,0
|
|
20230726,174700,6515126724,1900,1900,1900,1900,16154
|
|
20230726,174600,6515126724,1900,1900,1900,1900,0
|
|
20230726,174500,6515126724,1900,1900,1900,1900,0
|
|
20230726,174400,6515126724,1900,1900,1900,1900,0
|
|
20230726,174300,6515126724,1900,1900,1900,1900,0
|
|
20230726,174200,6515126724,1900,1900,1900,1900,0
|
|
20230726,174100,6515126724,1900,1900,1900,1900,0
|
|
20230726,174000,6515126724,1900,1900,1900,1900,0
|
|
20230726,173900,6515126724,1900,1900,1900,1900,0
|
|
20230726,173800,6515126724,1900,1900,1900,1900,0
|
|
20230726,173700,6515126724,1900,1900,1900,1900,0
|
|
20230726,173600,6515126724,1900,1900,1900,1900,0
|
|
20230726,173500,6515126724,1900,1900,1900,1900,0
|
|
20230726,173400,6515126724,1900,1900,1900,1900,0
|
|
20230726,173300,6515126724,1900,1900,1900,1900,0
|
|
20230726,173200,6515126724,1900,1900,1900,1900,0
|
|
20230726,173100,6515126724,1900,1900,1900,1900,0
|
|
20230726,173000,6515126724,1900,1900,1900,1900,0
|
|
20230726,172900,6515126724,1900,1900,1900,1900,0
|
|
20230726,172800,6515126724,1900,1900,1900,1900,0
|
|
20230726,172700,6515126724,1900,1900,1900,1900,0
|
|
20230726,172600,6515126724,1900,1900,1900,1900,0
|
|
20230726,172500,6515126724,1900,1900,1900,1900,0
|
|
20230726,172400,6515126724,1900,1900,1900,1900,0
|
|
20230726,172300,6515126724,1900,1900,1900,1900,0
|
|
20230726,172200,6515126724,1900,1900,1900,1900,0
|
|
20230726,172100,6515126724,1900,1900,1900,1900,0
|
|
20230726,172000,6515126724,1900,1900,1900,1900,0
|
|
20230726,171900,6515126724,1900,1900,1900,1900,0
|
|
20230726,171800,6515126724,1900,1900,1900,1900,0
|
|
20230726,171700,6515126724,1900,1900,1900,1900,16154
|
|
20230726,171600,6515126724,1900,1900,1900,1900,0
|
|
20230726,171500,6515126724,1900,1900,1900,1900,0
|
|
20230726,171400,6515126724,1900,1900,1900,1900,0
|
|
20230726,171300,6515126724,1900,1900,1900,1900,0
|
|
20230726,171200,6515126724,1900,1900,1900,1900,0
|
|
20230726,171100,6515126724,1900,1900,1900,1900,0
|
|
20230726,171000,6515126724,1900,1900,1900,1900,0
|
|
20230726,170900,6515126724,1900,1900,1900,1900,0
|
|
20230726,170800,6515126724,1900,1900,1900,1900,0
|
|
20230726,170700,6515126724,1900,1900,1900,1900,0
|
|
20230726,170600,6515126724,1900,1900,1900,1900,0
|
|
20230726,170500,6515126724,1900,1900,1900,1900,0
|
|
20230726,170400,6515126724,1900,1900,1900,1900,0
|
|
20230726,170300,6515126724,1900,1900,1900,1900,0
|
|
20230726,170200,6515126724,1900,1900,1900,1900,0
|
|
20230726,170100,6515126724,1900,1900,1900,1900,0
|
|
20230726,170000,6515126724,1900,1900,1900,1900,0
|
|
20230726,165900,6515126724,1900,1900,1900,1900,0
|
|
20230726,165800,6515126724,1900,1900,1900,1900,0
|
|
20230726,165700,6515126724,1900,1900,1900,1900,0
|
|
20230726,165600,6515126724,1900,1900,1900,1900,0
|
|
20230726,165500,6515126724,1900,1900,1900,1900,0
|
|
20230726,165400,6515126724,1900,1900,1900,1900,0
|
|
20230726,165300,6515126724,1900,1900,1900,1900,0
|
|
20230726,165200,6515126724,1900,1900,1900,1900,0
|
|
20230726,165100,6515126724,1900,1900,1900,1900,0
|
|
20230726,165000,6515126724,1900,1900,1900,1900,0
|
|
20230726,164900,6515126724,1900,1900,1900,1900,0
|
|
20230726,164800,6515126724,1900,1900,1900,1900,0
|
|
20230726,164700,6515126724,1900,1900,1900,1900,16154
|
|
20230726,164600,6515126724,1900,1900,1900,1900,0
|
|
20230726,164500,6515126724,1900,1900,1900,1900,0
|
|
20230726,164400,6515126724,1900,1900,1900,1900,0
|
|
20230726,164300,6515126724,1900,1900,1900,1900,0
|
|
20230726,164200,6515126724,1900,1900,1900,1900,0
|
|
20230726,164100,6515126724,1900,1900,1900,1900,0
|
|
20230726,164000,6515126724,1900,1900,1900,1900,0
|
|
20230726,163900,6515126724,1900,1900,1900,1900,0
|
|
20230726,163800,6515126724,1900,1900,1900,1900,0
|
|
20230726,163700,6515126724,1900,1900,1900,1900,0
|
|
20230726,163600,6515126724,1900,1900,1900,1900,0
|
|
20230726,163500,6515126724,1900,1900,1900,1900,0
|
|
20230726,163400,6515126724,1900,1900,1900,1900,0
|
|
20230726,163300,6515126724,1900,1900,1900,1900,0
|
|
20230726,163200,6515126724,1900,1900,1900,1900,0
|
|
20230726,163100,6515126724,1900,1900,1900,1900,0
|
|
20230726,163000,6515126724,1900,1900,1900,1900,0
|
|
20230726,162900,6515126724,1900,1900,1900,1900,0
|
|
20230726,162800,6515126724,1900,1900,1900,1900,0
|
|
20230726,162700,6515126724,1900,1900,1900,1900,0
|
|
20230726,162600,6515126724,1900,1900,1900,1900,0
|
|
20230726,162500,6515126724,1900,1900,1900,1900,0
|
|
20230726,162400,6515126724,1900,1900,1900,1900,0
|
|
20230726,162300,6515126724,1900,1900,1900,1900,0
|
|
20230726,162200,6515126724,1900,1900,1900,1900,0
|
|
20230726,162100,6515126724,1900,1900,1900,1900,0
|
|
20230726,162000,6515126724,1900,1900,1900,1900,0
|
|
20230726,161900,6515126724,1900,1900,1900,1900,0
|
|
20230726,161800,6515126724,1900,1900,1900,1900,0
|
|
20230726,161700,6515126724,1900,1900,1900,1900,16154
|
|
20230726,161600,6515126724,1900,1900,1900,1900,0
|
|
20230726,161500,6515126724,1900,1900,1900,1900,0
|
|
20230726,161400,6515126724,1900,1900,1900,1900,0
|
|
20230726,161300,6515126724,1900,1900,1900,1900,0
|
|
20230726,161200,6515126724,1900,1900,1900,1900,0
|
|
20230726,161100,6515126724,1900,1900,1900,1900,0
|
|
20230726,161000,6515126724,1900,1900,1900,1900,0
|
|
20230726,160900,6515126724,1900,1900,1900,1900,0
|
|
20230726,160800,6515126724,1900,1900,1900,1900,0
|
|
20230726,160700,6515126724,1900,1900,1900,1900,0
|
|
20230726,160600,6515126724,1900,1900,1900,1900,0
|
|
20230726,160500,6515126724,1900,1900,1900,1900,0
|
|
20230726,160400,6515126724,1900,1900,1900,1900,0
|
|
20230726,160300,6515126724,1900,1900,1900,1900,0
|
|
20230726,160200,6515126724,1900,1900,1900,1900,0
|
|
20230726,160100,6515126724,1900,1900,1900,1900,0
|
|
20230726,160000,6515126724,1900,1900,1900,1900,0
|
|
20230726,155900,6515126724,1900,1900,1900,1900,0
|
|
20230726,155800,6515126724,1900,1900,1900,1900,0
|
|
20230726,155700,6515126724,1900,1900,1900,1900,0
|
|
20230726,155600,6515126724,1900,1900,1900,1900,0
|
|
20230726,155500,6515126724,1900,1900,1900,1900,0
|
|
20230726,155400,6515126724,1900,1900,1900,1900,0
|
|
20230726,155300,6515126724,1900,1900,1900,1900,0
|
|
20230726,155200,6515126724,1900,1900,1900,1900,0
|
|
20230726,155100,6515126724,1900,1900,1900,1900,0
|
|
20230726,155000,6515126724,1900,1900,1900,1900,0
|
|
20230726,154900,6515126724,1900,1900,1900,1900,0
|
|
20230726,154800,6515126724,1900,1900,1900,1900,0
|
|
20230726,154700,6515126724,1900,1900,1900,1900,16154
|
|
20230726,154600,6515126724,1900,1900,1900,1900,0
|
|
20230726,154500,6515126724,1900,1900,1900,1900,0
|
|
20230726,154400,6515126724,1900,1900,1900,1900,0
|
|
20230726,154300,6515126724,1900,1900,1900,1900,0
|
|
20230726,154200,6515126724,1900,1900,1900,1900,0
|
|
20230726,154100,6515126724,1900,1900,1900,1900,0
|
|
20230726,154000,6515126724,1900,1900,1900,1900,0
|
|
20230726,153900,6515126724,1900,1900,1900,1900,0
|
|
20230726,153800,6515126724,1900,1900,1900,1900,0
|
|
20230726,153700,6515126724,1900,1900,1900,1900,0
|
|
20230726,153600,6515126724,1900,1900,1900,1900,0
|
|
20230726,153500,6515126724,1900,1900,1900,1900,0
|
|
20230726,153400,6515126724,1900,1900,1900,1900,0
|
|
20230726,153300,6515126724,1900,1900,1900,1900,0
|
|
20230726,153200,6515126724,1900,1900,1900,1900,0
|
|
20230726,153100,6515126724,1900,1900,1900,1900,0
|
|
20230726,153000,6515126724,1900,1900,1900,1900,16154
|
|
20230726,152900,6484434124,1900,1900,1900,1900,0
|
|
20230726,152800,6484434124,1900,1900,1900,1900,0
|
|
20230726,152700,6484434124,1900,1900,1900,1900,0
|
|
20230726,152600,6484434124,1900,1900,1900,1900,0
|
|
20230726,152500,6484434124,1900,1900,1900,1900,0
|
|
20230726,152400,6484434124,1900,1900,1900,1900,0
|
|
20230726,152300,6484434124,1900,1900,1900,1900,0
|
|
20230726,152200,6484434124,1900,1900,1900,1900,0
|
|
20230726,152100,6484434124,1900,1900,1900,1900,0
|
|
20230726,152000,6484434124,1900,1900,1900,1900,0
|
|
20230726,151900,6484434124,1900,1901,1903,1900,575
|
|
20230726,151800,6483340783,1903,1905,1905,1903,494
|
|
20230726,151700,6482399721,1905,1904,1906,1890,722
|
|
20230726,151600,6481030107,1905,1890,1905,1890,6097
|
|
20230726,151500,6469494621,1890,1890,1890,1890,562
|
|
20230726,151400,6468432441,1891,1883,1895,1870,18867
|
|
20230726,151300,6432900857,1881,1880,1881,1880,305
|
|
20230726,151200,6432327251,1875,1870,1881,1870,956
|
|
20230726,151100,6430532869,1870,1869,1871,1869,313
|
|
20230726,151000,6429947478,1869,1868,1872,1868,860
|
|
20230726,150900,6428338564,1858,1873,1873,1857,925
|
|
20230726,150800,6426615074,1873,1887,1887,1842,6035
|
|
20230726,150700,6415417793,1887,1861,1887,1861,489
|
|
20230726,150600,6414500952,1861,1861,1861,1861,124
|
|
20230726,150500,6414270188,1850,1868,1894,1848,2794
|
|
20230726,150400,6409089261,1905,1852,1905,1850,7125
|
|
20230726,150300,6395780077,1850,1881,1881,1850,15522
|
|
20230726,150200,6366980438,1881,1891,1892,1881,3540
|
|
20230726,150100,6360310862,1887,1903,1903,1887,1416
|
|
20230726,150000,6357636555,1894,1905,1905,1894,704
|
|
20230726,145900,6356303135,1905,1905,1905,1896,1613
|
|
20230726,145800,6353240693,1905,1905,1905,1905,84
|
|
20230726,145700,6353080673,1905,1895,1905,1894,736
|
|
20230726,145600,6351684700,1896,1906,1906,1896,31
|
|
20230726,145500,6351625704,1905,1906,1906,1896,628
|
|
20230726,145400,6350429280,1906,1906,1906,1906,2
|
|
20230726,145300,6350425468,1906,1906,1906,1906,457
|
|
20230726,145200,6349554426,1907,1895,1907,1895,664
|
|
20230726,145100,6348288409,1894,1903,1903,1894,59
|
|
20230726,145000,6348176586,1906,1903,1906,1903,203
|
|
20230726,144900,6347790268,1903,1903,1903,1903,319
|
|
20230726,144800,6347183211,1903,1902,1903,1902,1003
|
|
20230726,144700,6345275504,1903,1903,1903,1903,0
|
|
20230726,144600,6345275504,1903,1903,1903,1900,777
|
|
20230726,144500,6343796903,1904,1903,1904,1899,1258
|
|
20230726,144400,6341407684,1905,1905,1905,1905,28
|
|
20230726,144300,6341354344,1905,1903,1906,1903,1151
|
|
20230726,144200,6339162891,1909,1912,1912,1909,44
|
|
20230726,144100,6339078846,1912,1903,1912,1903,19
|
|
20230726,144000,6339042554,1912,1913,1913,1912,625
|
|
20230726,143900,6337847029,1913,1913,1913,1913,2
|
|
20230726,143800,6337843203,1913,1913,1913,1913,2
|
|
20230726,143700,6337839377,1914,1915,1916,1903,520
|
|
20230726,143600,6336843610,1915,1915,1915,1915,256
|
|
20230726,143500,6336353370,1911,1910,1911,1910,1262
|
|
20230726,143400,6333942788,1908,1905,1909,1896,7329
|
|
20230726,143300,6319956401,1904,1904,1904,1894,144
|
|
20230726,143200,6319682485,1904,1904,1904,1904,3
|
|
20230726,143100,6319676773,1894,1905,1905,1894,52
|
|
20230726,143000,6319578263,1905,1905,1905,1905,2
|
|
20230726,142900,6319574453,1905,1903,1905,1900,1174
|
|
20230726,142800,6317343329,1904,1900,1904,1900,1254
|
|
20230726,142700,6314957887,1902,1898,1902,1891,262
|
|
20230726,142600,6314460668,1901,1898,1903,1898,255
|
|
20230726,142500,6313976665,1898,1898,1898,1898,4
|
|
20230726,142400,6313969073,1897,1895,1897,1895,1003
|
|
20230726,142300,6312066388,1899,1889,1899,1889,1335
|
|
20230726,142200,6309543833,1890,1888,1890,1888,5002
|
|
20230726,142100,6300091044,1888,1871,1888,1865,7793
|
|
20230726,142000,6285490153,1871,1903,1903,1870,16061
|
|
20230726,141900,6255298122,1903,1903,1903,1903,4
|
|
20230726,141800,6255290510,1903,1902,1903,1902,1800
|
|
20230726,141700,6251865960,1902,1894,1902,1894,2015
|
|
20230726,141600,6248044954,1894,1890,1894,1890,234
|
|
20230726,141500,6247602658,1890,1887,1890,1887,91
|
|
20230726,141400,6247430781,1889,1889,1889,1889,0
|
|
20230726,141300,6247430781,1889,1885,1889,1885,3754
|
|
20230726,141200,6240344757,1887,1887,1887,1887,0
|
|
20230726,141100,6240344757,1887,1884,1889,1869,1902
|
|
20230726,141000,6236772381,1869,1881,1881,1869,110
|
|
20230726,140900,6236565687,1881,1881,1881,1881,286
|
|
20230726,140800,6236027721,1888,1877,1888,1870,5001
|
|
20230726,140700,6226670540,1892,1892,1892,1892,0
|
|
20230726,140600,6226670540,1892,1879,1892,1879,2437
|
|
20230726,140500,6222082303,1879,1884,1884,1871,2600
|
|
20230726,140400,6217201233,1891,1883,1891,1883,800
|
|
20230726,140300,6215690569,1883,1891,1891,1883,307
|
|
20230726,140200,6215111632,1886,1873,1886,1872,10591
|
|
20230726,140100,6195240986,1872,1878,1879,1872,1612
|
|
20230726,140000,6192214783,1875,1881,1882,1875,12939
|
|
20230726,135900,6167925361,1881,1886,1886,1881,2073
|
|
20230726,135800,6164019503,1886,1889,1889,1885,521
|
|
20230726,135700,6163036044,1891,1892,1892,1891,7
|
|
20230726,135600,6163022804,1892,1892,1892,1892,1
|
|
20230726,135500,6163020912,1895,1895,1895,1895,19
|
|
20230726,135400,6162984907,1894,1896,1896,1894,1739
|
|
20230726,135300,6159690541,1896,1897,1897,1896,2479
|
|
20230726,135200,6154989343,1896,1896,1896,1896,0
|
|
20230726,135100,6154989343,1896,1900,1903,1896,1108
|
|
20230726,135000,6152884587,1901,1901,1901,1901,0
|
|
20230726,134900,6152884587,1901,1892,1901,1892,204
|
|
20230726,134800,6152498313,1901,1901,1901,1901,0
|
|
20230726,134700,6152498313,1901,1900,1901,1900,903
|
|
20230726,134600,6150781935,1884,1900,1900,1884,441
|
|
20230726,134500,6149951033,1883,1883,1900,1882,5217
|
|
20230726,134400,6140078426,1882,1889,1889,1880,4424
|
|
20230726,134300,6131755093,1889,1889,1889,1889,1642
|
|
20230726,134200,6128653355,1888,1882,1888,1882,523
|
|
20230726,134100,6127668931,1882,1892,1892,1882,226
|
|
20230726,134000,6127243345,1883,1891,1893,1883,11519
|
|
20230726,133900,6105500022,1892,1891,1903,1891,1755
|
|
20230726,133800,6102170584,1902,1901,1902,1901,155
|
|
20230726,133700,6101875879,1901,1903,1903,1891,885
|
|
20230726,133600,6100198405,1904,1890,1904,1890,1464
|
|
20230726,133500,6097425394,1890,1891,1891,1889,2863
|
|
20230726,133400,6092014349,1889,1899,1907,1889,8292
|
|
20230726,133300,6076326815,1899,1902,1902,1899,2517
|
|
20230726,133200,6071543837,1900,1909,1909,1900,1006
|
|
20230726,133100,6069630769,1918,1917,1918,1910,993
|
|
20230726,133000,6067730037,1918,1915,1918,1910,2777
|
|
20230726,132900,6062417778,1919,1915,1919,1915,1075
|
|
20230726,132800,6060355001,1915,1920,1920,1915,896
|
|
20230726,132700,6058639076,1914,1919,1921,1914,2402
|
|
20230726,132600,6054029000,1921,1914,1921,1914,67
|
|
20230726,132500,6053900503,1923,1914,1923,1914,241
|
|
20230726,132400,6053438860,1926,1926,1926,1926,150
|
|
20230726,132300,6053149960,1927,1920,1927,1920,783
|
|
20230726,132200,6051642777,1933,1933,1933,1933,0
|
|
20230726,132100,6051642777,1933,1932,1933,1932,553
|
|
20230726,132000,6050573928,1933,1929,1934,1928,909
|
|
20230726,131900,6048821196,1928,1915,1928,1915,3413
|
|
20230726,131800,6042266979,1915,1915,1915,1908,224
|
|
20230726,131700,6041838264,1915,1908,1915,1908,409
|
|
20230726,131600,6041056726,1908,1908,1908,1908,1708
|
|
20230726,131500,6037797862,1908,1907,1915,1907,319
|
|
20230726,131400,6037189478,1916,1904,1916,1904,1643
|
|
20230726,131300,6034059122,1904,1904,1904,1904,4
|
|
20230726,131200,6034051506,1904,1904,1904,1903,190
|
|
20230726,131100,6033689808,1904,1896,1904,1894,974
|
|
20230726,131000,6031844385,1894,1897,1898,1894,522
|
|
20230726,130900,6030854935,1907,1907,1907,1900,1693
|
|
20230726,130800,6027630593,1901,1901,1901,1901,445
|
|
20230726,130700,6026784648,1920,1920,1920,1920,1
|
|
20230726,130600,6026782728,1896,1911,1928,1896,2560
|
|
20230726,130500,6021917486,1908,1908,1908,1907,4033
|
|
20230726,130400,6014222609,1907,1907,1907,1906,157
|
|
20230726,130300,6013923259,1903,1907,1907,1903,133
|
|
20230726,130200,6013669667,1907,1908,1908,1907,627
|
|
20230726,130100,6012473358,1908,1916,1920,1907,1635
|
|
20230726,130000,6009347352,1910,1916,1916,1910,257
|
|
20230726,125900,6008855547,1916,1924,1924,1899,14140
|
|
20230726,125800,5981981738,1905,1919,1919,1905,3084
|
|
20230726,125700,5976082059,1916,1916,1918,1915,780
|
|
20230726,125600,5974587580,1915,1930,1940,1915,3698
|
|
20230726,125500,5967470860,1933,1932,1934,1932,516
|
|
20230726,125400,5966473217,1934,1926,1934,1924,1329
|
|
20230726,125300,5963913096,1926,1931,1931,1925,2311
|
|
20230726,125200,5959464030,1934,1935,1935,1926,1754
|
|
20230726,125100,5956085601,1936,1937,1937,1924,122
|
|
20230726,125000,5955849869,1938,1929,1939,1923,583
|
|
20230726,124900,5954726128,1928,1922,1940,1922,14
|
|
20230726,124800,5954699130,1944,1915,1944,1915,2429
|
|
20230726,124700,5950009149,1931,1931,1951,1910,4932
|
|
20230726,124600,5940504899,1932,1924,1932,1920,1967
|
|
20230726,124500,5936713541,1923,1924,1924,1901,1775
|
|
20230726,124400,5933319425,1924,1924,1925,1904,2905
|
|
20230726,124300,5927749743,1901,1924,1924,1901,4100
|
|
20230726,124200,5919938008,1925,1926,1926,1917,375
|
|
20230726,124100,5919218134,1906,1931,1931,1905,4015
|
|
20230726,124000,5911502191,1932,1932,1932,1928,9531
|
|
20230726,123900,5893106844,1933,1933,1933,1932,270
|
|
20230726,123800,5892585118,1951,1951,1953,1950,143
|
|
20230726,123700,5892306066,1951,1932,1953,1932,104
|
|
20230726,123600,5892104478,1941,1941,1941,1931,1846
|
|
20230726,123500,5888537932,1932,1931,1954,1931,992
|
|
20230726,123400,5886621446,1931,1959,1959,1930,2086
|
|
20230726,123300,5882592466,1964,1960,1971,1930,4817
|
|
20230726,123200,5873194510,1972,1962,1972,1960,217
|
|
20230726,123100,5872768816,1962,1969,1972,1962,1577
|
|
20230726,123000,5869673358,1963,1963,1972,1962,1303
|
|
20230726,122900,5867116382,1972,1972,1972,1972,321
|
|
20230726,122800,5866483370,1972,1972,1972,1972,514
|
|
20230726,122700,5865469762,1972,1960,1972,1960,148
|
|
20230726,122600,5865179398,1960,1970,1970,1960,3371
|
|
20230726,122500,5858565119,1971,1976,1977,1971,1811
|
|
20230726,122400,5854993760,1977,1967,1977,1967,4454
|
|
20230726,122300,5846216376,1966,1966,1966,1964,233
|
|
20230726,122200,5845758318,1966,1967,1968,1964,2499
|
|
20230726,122100,5840843412,1968,1963,1968,1963,297
|
|
20230726,122000,5840259080,1967,1958,1967,1958,5698
|
|
20230726,121900,5829091168,1958,1933,1958,1930,3279
|
|
20230726,121800,5822725382,1937,1946,1946,1937,7665
|
|
20230726,121700,5807831231,1947,1950,1950,1945,2832
|
|
20230726,121600,5802321034,1949,1942,1949,1942,360
|
|
20230726,121500,5801619721,1942,1949,1949,1942,2091
|
|
20230726,121400,5797557058,1949,1949,1949,1949,45
|
|
20230726,121300,5797469353,1942,1949,1949,1942,309
|
|
20230726,121200,5796868260,1949,1950,1950,1940,325
|
|
20230726,121100,5796236186,1949,1941,1949,1940,1551
|
|
20230726,121000,5793218218,1940,1932,1940,1931,1965
|
|
20230726,120900,5789419984,1931,1931,1935,1930,1123
|
|
20230726,120800,5787251262,1931,1933,1933,1928,3287
|
|
20230726,120700,5780904864,1934,1939,1940,1934,2538
|
|
20230726,120600,5775984129,1939,1930,1939,1930,1422
|
|
20230726,120500,5773232362,1939,1911,1939,1911,4296
|
|
20230726,120400,5764982740,1910,1898,1910,1898,2831
|
|
20230726,120300,5759589259,1898,1899,1908,1898,2777
|
|
20230726,120200,5754313126,1896,1898,1901,1890,7738
|
|
20230726,120100,5739659262,1890,1900,1900,1886,5312
|
|
20230726,120000,5729603121,1886,1901,1912,1883,21348
|
|
20230726,115900,5689155403,1911,1919,1919,1900,48856
|
|
20230726,115800,5596222518,1911,1931,1947,1911,17948
|
|
20230726,115700,5561667432,1931,1949,1970,1922,20366
|
|
20230726,115600,5522265470,1946,1963,1969,1946,6764
|
|
20230726,115500,5509082726,1966,1949,1968,1949,2849
|
|
20230726,115400,5503515376,1949,1942,1950,1940,2980
|
|
20230726,115300,5497718347,1942,1955,1973,1942,13328
|
|
20230726,115200,5471677900,1977,1992,1995,1950,15660
|
|
20230726,115100,5440663402,1995,1994,1995,1985,2932
|
|
20230726,115000,5434819863,1991,2010,2010,1980,32770
|
|
20230726,114900,5369457100,2005,2050,2055,1998,84098
|
|
20230726,114800,5200883639,2030,2070,2070,2020,37138
|
|
20230726,114700,5125284684,2070,2060,2075,2050,8806
|
|
20230726,114600,5107192509,2065,2080,2080,2065,6480
|
|
20230726,114500,5093782104,2080,2080,2080,2080,158
|
|
20230726,114400,5093453464,2080,2075,2080,2075,33
|
|
20230726,114300,5093384834,2080,2080,2080,2070,1577
|
|
20230726,114200,5090105064,2080,2075,2080,2070,846
|
|
20230726,114100,5088345999,2070,2065,2070,2065,363
|
|
20230726,114000,5087594879,2070,2070,2070,2065,864
|
|
20230726,113900,5085809119,2070,2075,2075,2070,2549
|
|
20230726,113800,5080531599,2075,2070,2075,2070,2633
|
|
20230726,113700,5075081254,2070,2075,2085,2070,3001
|
|
20230726,113600,5068858134,2075,2080,2080,2075,1332
|
|
20230726,113500,5066089579,2080,2075,2095,2075,1519
|
|
20230726,113400,5062930279,2085,2105,2105,2075,19017
|
|
20230726,113300,5023237729,2100,2095,2115,2085,4304
|
|
20230726,113200,5014190539,2095,2090,2120,2080,8674
|
|
20230726,113100,4996068644,2125,2095,2130,2080,2468
|
|
20230726,113000,4990910444,2090,2120,2130,2090,17447
|
|
20230726,112900,4954279654,2135,2125,2140,2100,7691
|
|
20230726,112800,4938061449,2125,2125,2125,2120,215
|
|
20230726,112700,4937605019,2130,2145,2145,2130,326
|
|
20230726,112600,4936910194,2145,2125,2155,2125,2079
|
|
20230726,112500,4932472999,2160,2105,2165,2090,4666
|
|
20230726,112400,4922474204,2090,2110,2110,2090,4269
|
|
20230726,112300,4913505134,2110,2115,2115,2110,3382
|
|
20230726,112200,4906361674,2120,2125,2125,2115,4976
|
|
20230726,112100,4895811334,2120,2120,2125,2120,1718
|
|
20230726,112000,4892169109,2110,2125,2125,2105,4188
|
|
20230726,111900,4883317779,2120,2145,2145,2120,10479
|
|
20230726,111800,4861006164,2150,2160,2160,2150,1649
|
|
20230726,111700,4857450514,2160,2170,2170,2155,8516
|
|
20230726,111600,4839041119,2170,2160,2175,2160,4413
|
|
20230726,111500,4829467864,2160,2155,2180,2155,22677
|
|
20230726,111400,4780312874,2155,2135,2160,2135,19173
|
|
20230726,111300,4739103549,2140,2135,2140,2130,10787
|
|
20230726,111200,4716071224,2135,2120,2135,2120,9014
|
|
20230726,111100,4696923614,2115,2085,2115,2080,7778
|
|
20230726,111000,4680520744,2080,2100,2115,2080,5599
|
|
20230726,110900,4668770639,2100,2110,2115,2100,998
|
|
20230726,110800,4666665234,2115,2085,2115,2080,11796
|
|
20230726,110700,4641856459,2085,2085,2095,2075,5341
|
|
20230726,110600,4630698414,2085,2085,2085,2070,8646
|
|
20230726,110500,4612685689,2090,2105,2105,2085,901
|
|
20230726,110400,4610798614,2105,2085,2105,2085,4805
|
|
20230726,110300,4600722954,2085,2095,2095,2080,2175
|
|
20230726,110200,4596171839,2095,2095,2095,2080,1554
|
|
20230726,110100,4592919914,2095,2080,2095,2080,12783
|
|
20230726,110000,4566169619,2085,2065,2085,2060,3260
|
|
20230726,105900,4559390749,2065,2065,2075,2065,2852
|
|
20230726,105800,4553496654,2065,2085,2090,2065,7331
|
|
20230726,105700,4538222139,2085,2065,2085,2055,8177
|
|
20230726,105600,4521262514,2055,2075,2075,2050,6598
|
|
20230726,105500,4507680499,2070,2040,2080,2040,18971
|
|
20230726,105400,4468619589,2040,2050,2060,2035,31210
|
|
20230726,105300,4404869714,2060,2050,2060,2045,10225
|
|
20230726,105200,4383914659,2060,2090,2090,2040,20103
|
|
20230726,105100,4342481919,2075,2085,2105,2075,37183
|
|
20230726,105000,4264993989,2085,2060,2085,2050,19603
|
|
20230726,104900,4224436009,2065,2050,2100,2000,92859
|
|
20230726,104800,4034623294,2065,2075,2095,2040,64269
|
|
20230726,104700,3901990774,2090,2145,2150,2070,38601
|
|
20230726,104600,3820622819,2145,2155,2175,2130,23558
|
|
20230726,104500,3769952669,2170,2145,2180,2140,23153
|
|
20230726,104400,3719952289,2140,2150,2150,2130,17915
|
|
20230726,104300,3681628454,2150,2130,2175,2130,109669
|
|
20230726,104200,3445270874,2145,2180,2185,2125,53455
|
|
20230726,104100,3330023359,2165,2200,2220,2165,91356
|
|
20230726,104000,3129039904,2210,2185,2210,2185,34087
|
|
20230726,103900,3054201599,2185,2180,2195,2175,25211
|
|
20230726,103800,2999044459,2180,2175,2195,2170,18786
|
|
20230726,103700,2958080694,2175,2165,2195,2160,49043
|
|
20230726,103600,2851104834,2170,2180,2190,2165,28428
|
|
20230726,103500,2789123689,2175,2185,2195,2155,30691
|
|
20230726,103400,2722337689,2180,2185,2210,2175,51413
|
|
20230726,103300,2609542564,2180,2185,2210,2170,87695
|
|
20230726,103200,2417448349,2185,2165,2185,2145,77692
|
|
20230726,103100,2249292404,2165,2155,2180,2145,38147
|
|
20230726,103000,2166872214,2160,2115,2160,2115,81129
|
|
20230726,102900,1993088714,2115,2110,2120,2105,1841
|
|
20230726,102800,1989200859,2110,2105,2120,2100,10023
|
|
20230726,102700,1968069164,2105,2105,2110,2100,2490
|
|
20230726,102600,1962832849,2105,2105,2105,2105,435
|
|
20230726,102500,1961917174,2100,2090,2105,2090,7443
|
|
20230726,102400,1946294664,2090,2095,2100,2085,9072
|
|
20230726,102300,1927286414,2095,2080,2100,2080,7277
|
|
20230726,102200,1912103954,2080,2085,2095,2080,11667
|
|
20230726,102100,1887808174,2085,2115,2115,2080,12854
|
|
20230726,102000,1860839949,2120,2110,2125,2105,1989
|
|
20230726,101900,1856631984,2110,2110,2110,2105,1889
|
|
20230726,101800,1852654384,2115,2115,2125,2100,13234
|
|
20230726,101700,1824679774,2105,2105,2115,2105,435
|
|
20230726,101600,1823761504,2110,2110,2110,2100,4264
|
|
20230726,101500,1814790919,2115,2100,2115,2100,2091
|
|
20230726,101400,1810387189,2110,2115,2115,2100,2715
|
|
20230726,101300,1804666224,2115,2105,2130,2095,2589
|
|
20230726,101200,1799198409,2095,2120,2120,2095,9206
|
|
20230726,101100,1779831504,2120,2140,2140,2115,11657
|
|
20230726,101000,1755058604,2140,2100,2140,2100,15626
|
|
20230726,100900,1721933864,2110,2130,2130,2100,1809
|
|
20230726,100800,1718130849,2100,2090,2145,2090,26538
|
|
20230726,100700,1661709009,2095,2060,2095,2060,16844
|
|
20230726,100600,1626611134,2085,2130,2130,2055,72325
|
|
20230726,100500,1474837009,2130,2130,2150,2115,29468
|
|
20230726,100400,1412082969,2125,2120,2130,2120,7914
|
|
20230726,100300,1395257824,2115,2160,2165,2115,31710
|
|
20230726,100200,1327570854,2145,2110,2175,2105,77871
|
|
20230726,100100,1160025119,2110,2130,2130,2110,15188
|
|
20230726,100000,1127796849,2130,2130,2145,2125,23664
|
|
20230726,095900,1077311349,2125,2105,2150,2100,51085
|
|
20230726,095800,968635139,2070,2065,2110,2010,83046
|
|
20230726,095700,797369119,2070,2110,2110,2015,35548
|
|
20230726,095600,723663569,2110,2095,2170,2055,142157
|
|
20230726,095500,423305574,2095,2035,2095,2035,48502
|
|
20230726,095400,323835689,1998,1998,1998,1998,0
|
|
20230726,095300,323835689,1998,1938,1998,1938,27194
|
|
20230726,095200,270584112,1938,1933,1938,1933,1475
|
|
20230726,095100,267730715,1933,1922,1933,1909,7288
|
|
20230726,095000,253676609,1923,1916,1923,1904,3040
|
|
20230726,094900,247847855,1914,1914,1914,1914,1000
|
|
20230726,094800,245933855,1916,1916,1916,1916,4
|
|
20230726,094700,245926191,1900,1913,1917,1890,4832
|
|
20230726,094600,236748957,1914,1916,1917,1912,2612
|
|
20230726,094500,231753390,1917,1914,1917,1913,2053
|
|
20230726,094400,227825846,1914,1917,1917,1914,491
|
|
20230726,094300,226886042,1918,1917,1918,1917,21
|
|
20230726,094200,226845780,1917,1917,1917,1917,260
|
|
20230726,094100,226347360,1917,1923,1923,1917,650
|
|
20230726,094000,225100995,1923,1923,1923,1923,12
|
|
20230726,093900,225077919,1925,1910,1925,1910,357
|
|
20230726,093800,224391589,1921,1917,1921,1917,5602
|
|
20230726,093700,213642673,1918,1916,1918,1907,1230
|
|
20230726,093600,211286150,1916,1916,1916,1916,11
|
|
20230726,093500,211265074,1916,1910,1916,1910,31
|
|
20230726,093400,211205828,1910,1911,1911,1910,487
|
|
20230726,093300,210275552,1917,1916,1917,1916,2490
|
|
20230726,093200,205503727,1915,1906,1915,1906,2405
|
|
20230726,093100,200898914,1906,1917,1917,1906,1589
|
|
20230726,093000,197862331,1917,1918,1918,1909,822
|
|
20230726,092900,196292470,1918,1918,1918,1918,60
|
|
20230726,092800,196177390,1919,1915,1919,1906,7821
|
|
20230726,092700,181246482,1915,1914,1917,1914,2833
|
|
20230726,092600,175822660,1915,1899,1915,1899,4629
|
|
20230726,092500,167027321,1899,1887,1900,1887,5507
|
|
20230726,092400,156607940,1886,1886,1886,1886,500
|
|
20230726,092300,155664940,1888,1882,1888,1882,2223
|
|
20230726,092200,151472892,1862,1885,1885,1862,104
|
|
20230726,092100,151278991,1858,1879,1880,1858,541
|
|
20230726,092000,150262883,1880,1880,1880,1880,153
|
|
20230726,091900,149975243,1881,1851,1881,1851,3436
|
|
20230726,091800,143542700,1851,1850,1861,1850,8299
|
|
20230726,091700,128188851,1850,1852,1852,1850,1717
|
|
20230726,091600,125011839,1862,1862,1862,1862,16
|
|
20230726,091500,124982047,1862,1862,1862,1862,1
|
|
20230726,091400,124980185,1852,1855,1866,1852,954
|
|
20230726,091300,123211951,1856,1850,1856,1850,19961
|
|
20230726,091200,86278075,1851,1851,1851,1851,449
|
|
20230726,091100,85446976,1851,1850,1851,1850,471
|
|
20230726,091000,84575255,1850,1861,1861,1850,74
|
|
20230726,090900,84438101,1846,1846,1846,1846,25
|
|
20230726,090800,84391951,1854,1854,1854,1854,329
|
|
20230726,090700,83781985,1848,1852,1876,1848,6167
|
|
20230726,090600,72374693,1851,1851,1851,1851,2047
|
|
20230726,090500,68585696,1877,1878,1878,1877,5
|
|
20230726,090400,68576309,1848,1880,1880,1848,2092
|
|
20230726,090300,64704061,1880,1857,1880,1850,260
|
|
20230726,090200,64220433,1885,1865,1885,1865,3926
|
|
20230726,090100,56869163,1848,1832,1868,1832,3938
|
|
20230726,090000,49594914,1848,1817,1848,1817,27247
|