622 lines
30 KiB
CSV
622 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,191900,502058419,1955,1955,1955,1955,4082
|
|
20230727,191800,502058419,1955,1955,1955,1955,0
|
|
20230727,191700,502058419,1955,1955,1955,1955,0
|
|
20230727,191600,502058419,1955,1955,1955,1955,0
|
|
20230727,191500,502058419,1955,1955,1955,1955,0
|
|
20230727,191400,502058419,1955,1955,1955,1955,0
|
|
20230727,191300,502058419,1955,1955,1955,1955,0
|
|
20230727,191200,502058419,1955,1955,1955,1955,0
|
|
20230727,191100,502058419,1955,1955,1955,1955,0
|
|
20230727,191000,502058419,1955,1955,1955,1955,0
|
|
20230727,190900,502058419,1955,1955,1955,1955,0
|
|
20230727,190800,502058419,1955,1955,1955,1955,0
|
|
20230727,190700,502058419,1955,1955,1955,1955,0
|
|
20230727,190600,502058419,1955,1955,1955,1955,0
|
|
20230727,190500,502058419,1955,1955,1955,1955,0
|
|
20230727,190400,502058419,1955,1955,1955,1955,0
|
|
20230727,190300,502058419,1955,1955,1955,1955,0
|
|
20230727,190200,502058419,1955,1955,1955,1955,0
|
|
20230727,190100,502058419,1955,1955,1955,1955,0
|
|
20230727,190000,502058419,1955,1955,1955,1955,0
|
|
20230727,185900,502058419,1955,1955,1955,1955,0
|
|
20230727,185800,502058419,1955,1955,1955,1955,0
|
|
20230727,185700,502058419,1955,1955,1955,1955,0
|
|
20230727,185600,502058419,1955,1955,1955,1955,0
|
|
20230727,185500,502058419,1955,1955,1955,1955,0
|
|
20230727,185400,502058419,1955,1955,1955,1955,0
|
|
20230727,185300,502058419,1955,1955,1955,1955,0
|
|
20230727,185200,502058419,1955,1955,1955,1955,0
|
|
20230727,185100,502058419,1955,1955,1955,1955,0
|
|
20230727,185000,502058419,1955,1955,1955,1955,0
|
|
20230727,184900,502058419,1955,1955,1955,1955,4082
|
|
20230727,184800,502058419,1955,1955,1955,1955,0
|
|
20230727,184700,502058419,1955,1955,1955,1955,0
|
|
20230727,184600,502058419,1955,1955,1955,1955,0
|
|
20230727,184500,502058419,1955,1955,1955,1955,0
|
|
20230727,184400,502058419,1955,1955,1955,1955,0
|
|
20230727,184300,502058419,1955,1955,1955,1955,0
|
|
20230727,184200,502058419,1955,1955,1955,1955,0
|
|
20230727,184100,502058419,1955,1955,1955,1955,0
|
|
20230727,184000,502058419,1955,1955,1955,1955,0
|
|
20230727,183900,502058419,1955,1955,1955,1955,0
|
|
20230727,183800,502058419,1955,1955,1955,1955,0
|
|
20230727,183700,502058419,1955,1955,1955,1955,0
|
|
20230727,183600,502058419,1955,1955,1955,1955,0
|
|
20230727,183500,502058419,1955,1955,1955,1955,0
|
|
20230727,183400,502058419,1955,1955,1955,1955,0
|
|
20230727,183300,502058419,1955,1955,1955,1955,0
|
|
20230727,183200,502058419,1955,1955,1955,1955,0
|
|
20230727,183100,502058419,1955,1955,1955,1955,0
|
|
20230727,183000,502058419,1955,1955,1955,1955,0
|
|
20230727,182900,502058419,1955,1955,1955,1955,0
|
|
20230727,182800,502058419,1955,1955,1955,1955,0
|
|
20230727,182700,502058419,1955,1955,1955,1955,0
|
|
20230727,182600,502058419,1955,1955,1955,1955,0
|
|
20230727,182500,502058419,1955,1955,1955,1955,0
|
|
20230727,182400,502058419,1955,1955,1955,1955,0
|
|
20230727,182300,502058419,1955,1955,1955,1955,0
|
|
20230727,182200,502058419,1955,1955,1955,1955,0
|
|
20230727,182100,502058419,1955,1955,1955,1955,0
|
|
20230727,182000,502058419,1955,1955,1955,1955,0
|
|
20230727,181900,502058419,1955,1955,1955,1955,4082
|
|
20230727,181800,502058419,1955,1955,1955,1955,0
|
|
20230727,181700,502058419,1955,1955,1955,1955,0
|
|
20230727,181600,502058419,1955,1955,1955,1955,0
|
|
20230727,181500,502058419,1955,1955,1955,1955,0
|
|
20230727,181400,502058419,1955,1955,1955,1955,0
|
|
20230727,181300,502058419,1955,1955,1955,1955,0
|
|
20230727,181200,502058419,1955,1955,1955,1955,0
|
|
20230727,181100,502058419,1955,1955,1955,1955,0
|
|
20230727,181000,502058419,1955,1955,1955,1955,0
|
|
20230727,180900,502058419,1955,1955,1955,1955,0
|
|
20230727,180800,502058419,1955,1955,1955,1955,0
|
|
20230727,180700,502058419,1955,1955,1955,1955,0
|
|
20230727,180600,502058419,1955,1955,1955,1955,0
|
|
20230727,180500,502058419,1955,1955,1955,1955,0
|
|
20230727,180400,502058419,1955,1955,1955,1955,0
|
|
20230727,180300,502058419,1955,1955,1955,1955,0
|
|
20230727,180200,502058419,1955,1955,1955,1955,0
|
|
20230727,180100,502058419,1955,1955,1955,1955,0
|
|
20230727,180000,502058419,1955,1955,1955,1955,0
|
|
20230727,175900,502058419,1955,1955,1955,1955,0
|
|
20230727,175800,502058419,1955,1955,1955,1955,0
|
|
20230727,175700,502058419,1955,1955,1955,1955,0
|
|
20230727,175600,502058419,1955,1955,1955,1955,0
|
|
20230727,175500,502058419,1955,1955,1955,1955,0
|
|
20230727,175400,502058419,1955,1955,1955,1955,0
|
|
20230727,175300,502058419,1955,1955,1955,1955,0
|
|
20230727,175200,502058419,1955,1955,1955,1955,0
|
|
20230727,175100,502058419,1955,1955,1955,1955,0
|
|
20230727,175000,502058419,1955,1955,1955,1955,0
|
|
20230727,174900,502058419,1955,1955,1955,1955,4082
|
|
20230727,174800,502058419,1955,1955,1955,1955,0
|
|
20230727,174700,502058419,1955,1955,1955,1955,0
|
|
20230727,174600,502058419,1955,1955,1955,1955,0
|
|
20230727,174500,502058419,1955,1955,1955,1955,0
|
|
20230727,174400,502058419,1955,1955,1955,1955,0
|
|
20230727,174300,502058419,1955,1955,1955,1955,0
|
|
20230727,174200,502058419,1955,1955,1955,1955,0
|
|
20230727,174100,502058419,1955,1955,1955,1955,0
|
|
20230727,174000,502058419,1955,1955,1955,1955,0
|
|
20230727,173900,502058419,1955,1955,1955,1955,0
|
|
20230727,173800,502058419,1955,1955,1955,1955,0
|
|
20230727,173700,502058419,1955,1955,1955,1955,0
|
|
20230727,173600,502058419,1955,1955,1955,1955,0
|
|
20230727,173500,502058419,1955,1955,1955,1955,0
|
|
20230727,173400,502058419,1955,1955,1955,1955,0
|
|
20230727,173300,502058419,1955,1955,1955,1955,0
|
|
20230727,173200,502058419,1955,1955,1955,1955,0
|
|
20230727,173100,502058419,1955,1955,1955,1955,0
|
|
20230727,173000,502058419,1955,1955,1955,1955,0
|
|
20230727,172900,502058419,1955,1955,1955,1955,0
|
|
20230727,172800,502058419,1955,1955,1955,1955,0
|
|
20230727,172700,502058419,1955,1955,1955,1955,0
|
|
20230727,172600,502058419,1955,1955,1955,1955,0
|
|
20230727,172500,502058419,1955,1955,1955,1955,0
|
|
20230727,172400,502058419,1955,1955,1955,1955,0
|
|
20230727,172300,502058419,1955,1955,1955,1955,0
|
|
20230727,172200,502058419,1955,1955,1955,1955,0
|
|
20230727,172100,502058419,1955,1955,1955,1955,0
|
|
20230727,172000,502058419,1955,1955,1955,1955,0
|
|
20230727,171900,502058419,1955,1955,1955,1955,4082
|
|
20230727,171800,502058419,1955,1955,1955,1955,0
|
|
20230727,171700,502058419,1955,1955,1955,1955,0
|
|
20230727,171600,502058419,1955,1955,1955,1955,0
|
|
20230727,171500,502058419,1955,1955,1955,1955,0
|
|
20230727,171400,502058419,1955,1955,1955,1955,0
|
|
20230727,171300,502058419,1955,1955,1955,1955,0
|
|
20230727,171200,502058419,1955,1955,1955,1955,0
|
|
20230727,171100,502058419,1955,1955,1955,1955,0
|
|
20230727,171000,502058419,1955,1955,1955,1955,0
|
|
20230727,170900,502058419,1955,1955,1955,1955,0
|
|
20230727,170800,502058419,1955,1955,1955,1955,0
|
|
20230727,170700,502058419,1955,1955,1955,1955,0
|
|
20230727,170600,502058419,1955,1955,1955,1955,0
|
|
20230727,170500,502058419,1955,1955,1955,1955,0
|
|
20230727,170400,502058419,1955,1955,1955,1955,0
|
|
20230727,170300,502058419,1955,1955,1955,1955,0
|
|
20230727,170200,502058419,1955,1955,1955,1955,0
|
|
20230727,170100,502058419,1955,1955,1955,1955,0
|
|
20230727,170000,502058419,1955,1955,1955,1955,0
|
|
20230727,165900,502058419,1955,1955,1955,1955,0
|
|
20230727,165800,502058419,1955,1955,1955,1955,0
|
|
20230727,165700,502058419,1955,1955,1955,1955,0
|
|
20230727,165600,502058419,1955,1955,1955,1955,0
|
|
20230727,165500,502058419,1955,1955,1955,1955,0
|
|
20230727,165400,502058419,1955,1955,1955,1955,0
|
|
20230727,165300,502058419,1955,1955,1955,1955,0
|
|
20230727,165200,502058419,1955,1955,1955,1955,0
|
|
20230727,165100,502058419,1955,1955,1955,1955,0
|
|
20230727,165000,502058419,1955,1955,1955,1955,0
|
|
20230727,164900,502058419,1955,1955,1955,1955,4082
|
|
20230727,164800,502058419,1955,1955,1955,1955,0
|
|
20230727,164700,502058419,1955,1955,1955,1955,0
|
|
20230727,164600,502058419,1955,1955,1955,1955,0
|
|
20230727,164500,502058419,1955,1955,1955,1955,0
|
|
20230727,164400,502058419,1955,1955,1955,1955,0
|
|
20230727,164300,502058419,1955,1955,1955,1955,0
|
|
20230727,164200,502058419,1955,1955,1955,1955,0
|
|
20230727,164100,502058419,1955,1955,1955,1955,0
|
|
20230727,164000,502058419,1955,1955,1955,1955,0
|
|
20230727,163900,502058419,1955,1955,1955,1955,0
|
|
20230727,163800,502058419,1955,1955,1955,1955,0
|
|
20230727,163700,502058419,1955,1955,1955,1955,0
|
|
20230727,163600,502058419,1955,1955,1955,1955,0
|
|
20230727,163500,502058419,1955,1955,1955,1955,0
|
|
20230727,163400,502058419,1955,1955,1955,1955,0
|
|
20230727,163300,502058419,1955,1955,1955,1955,0
|
|
20230727,163200,502058419,1955,1955,1955,1955,0
|
|
20230727,163100,502058419,1955,1955,1955,1955,0
|
|
20230727,163000,502058419,1955,1955,1955,1955,0
|
|
20230727,162900,502058419,1955,1955,1955,1955,0
|
|
20230727,162800,502058419,1955,1955,1955,1955,0
|
|
20230727,162700,502058419,1955,1955,1955,1955,0
|
|
20230727,162600,502058419,1955,1955,1955,1955,0
|
|
20230727,162500,502058419,1955,1955,1955,1955,0
|
|
20230727,162400,502058419,1955,1955,1955,1955,0
|
|
20230727,162300,502058419,1955,1955,1955,1955,0
|
|
20230727,162200,502058419,1955,1955,1955,1955,0
|
|
20230727,162100,502058419,1955,1955,1955,1955,0
|
|
20230727,162000,502058419,1955,1955,1955,1955,0
|
|
20230727,161900,502058419,1955,1955,1955,1955,4082
|
|
20230727,161800,502058419,1955,1955,1955,1955,0
|
|
20230727,161700,502058419,1955,1955,1955,1955,0
|
|
20230727,161600,502058419,1955,1955,1955,1955,0
|
|
20230727,161500,502058419,1955,1955,1955,1955,0
|
|
20230727,161400,502058419,1955,1955,1955,1955,0
|
|
20230727,161300,502058419,1955,1955,1955,1955,0
|
|
20230727,161200,502058419,1955,1955,1955,1955,0
|
|
20230727,161100,502058419,1955,1955,1955,1955,0
|
|
20230727,161000,502058419,1955,1955,1955,1955,0
|
|
20230727,160900,502058419,1955,1955,1955,1955,0
|
|
20230727,160800,502058419,1955,1955,1955,1955,0
|
|
20230727,160700,502058419,1955,1955,1955,1955,0
|
|
20230727,160600,502058419,1955,1955,1955,1955,0
|
|
20230727,160500,502058419,1955,1955,1955,1955,0
|
|
20230727,160400,502058419,1955,1955,1955,1955,0
|
|
20230727,160300,502058419,1955,1955,1955,1955,0
|
|
20230727,160200,502058419,1955,1955,1955,1955,0
|
|
20230727,160100,502058419,1955,1955,1955,1955,0
|
|
20230727,160000,502058419,1955,1955,1955,1955,0
|
|
20230727,155900,502058419,1955,1955,1955,1955,0
|
|
20230727,155800,502058419,1955,1955,1955,1955,0
|
|
20230727,155700,502058419,1955,1955,1955,1955,0
|
|
20230727,155600,502058419,1955,1955,1955,1955,0
|
|
20230727,155500,502058419,1955,1955,1955,1955,0
|
|
20230727,155400,502058419,1955,1955,1955,1955,0
|
|
20230727,155300,502058419,1955,1955,1955,1955,0
|
|
20230727,155200,502058419,1955,1955,1955,1955,0
|
|
20230727,155100,502058419,1955,1955,1955,1955,0
|
|
20230727,155000,502058419,1955,1955,1955,1955,0
|
|
20230727,154900,502058419,1955,1955,1955,1955,4082
|
|
20230727,154800,502058419,1955,1955,1955,1955,0
|
|
20230727,154700,502058419,1955,1955,1955,1955,0
|
|
20230727,154600,502058419,1955,1955,1955,1955,0
|
|
20230727,154500,502058419,1955,1955,1955,1955,0
|
|
20230727,154400,502058419,1955,1955,1955,1955,0
|
|
20230727,154300,502058419,1955,1955,1955,1955,0
|
|
20230727,154200,502058419,1955,1955,1955,1955,0
|
|
20230727,154100,502058419,1955,1955,1955,1955,0
|
|
20230727,154000,502058419,1955,1955,1955,1955,0
|
|
20230727,153900,502058419,1955,1955,1955,1955,0
|
|
20230727,153800,502058419,1955,1955,1955,1955,0
|
|
20230727,153700,502058419,1955,1955,1955,1955,0
|
|
20230727,153600,502058419,1955,1955,1955,1955,0
|
|
20230727,153500,502058419,1955,1955,1955,1955,0
|
|
20230727,153400,502058419,1955,1955,1955,1955,0
|
|
20230727,153300,502058419,1955,1955,1955,1955,0
|
|
20230727,153200,502058419,1955,1955,1955,1955,0
|
|
20230727,153100,502058419,1955,1955,1955,1955,0
|
|
20230727,153000,502058419,1955,1955,1955,1955,4082
|
|
20230727,152900,494078109,1957,1957,1957,1957,0
|
|
20230727,152800,494078109,1957,1957,1957,1957,0
|
|
20230727,152700,494078109,1957,1957,1957,1957,0
|
|
20230727,152600,494078109,1957,1957,1957,1957,0
|
|
20230727,152500,494078109,1957,1957,1957,1957,0
|
|
20230727,152400,494078109,1957,1957,1957,1957,0
|
|
20230727,152300,494078109,1957,1957,1957,1957,0
|
|
20230727,152200,494078109,1957,1957,1957,1957,0
|
|
20230727,152100,494078109,1957,1957,1957,1957,0
|
|
20230727,152000,494078109,1957,1957,1957,1957,0
|
|
20230727,151900,494078109,1957,1944,1957,1944,27
|
|
20230727,151800,494025403,1955,1955,1955,1955,20
|
|
20230727,151700,493986303,1957,1957,1957,1957,0
|
|
20230727,151600,493986303,1957,1957,1957,1957,0
|
|
20230727,151500,493986303,1957,1957,1957,1957,199
|
|
20230727,151400,493596860,1941,1951,1958,1941,701
|
|
20230727,151300,492232666,1951,1951,1955,1951,95
|
|
20230727,151200,492047311,1955,1946,1955,1946,30
|
|
20230727,151100,491988706,1956,1955,1956,1955,3
|
|
20230727,151000,491982839,1958,1946,1958,1946,200
|
|
20230727,150900,491592665,1946,1936,1946,1936,771
|
|
20230727,150800,490097509,1946,1942,1946,1942,523
|
|
20230727,150700,489081269,1936,1936,1936,1936,0
|
|
20230727,150600,489081269,1936,1938,1938,1935,4309
|
|
20230727,150500,480738851,1938,1941,1941,1938,108
|
|
20230727,150400,480529300,1947,1941,1947,1941,7
|
|
20230727,150300,480515685,1941,1941,1941,1941,52
|
|
20230727,150200,480414753,1945,1944,1945,1944,11
|
|
20230727,150100,480393363,1941,1945,1945,1941,1410
|
|
20230727,150000,477654933,1945,1945,1945,1945,100
|
|
20230727,145900,477460433,1944,1956,1956,1944,364
|
|
20230727,145800,476752685,1944,1945,1945,1944,663
|
|
20230727,145700,475463294,1945,1949,1957,1945,64
|
|
20230727,145600,475338753,1945,1945,1945,1945,455
|
|
20230727,145500,474453778,1957,1946,1957,1946,195
|
|
20230727,145400,474074048,1946,1945,1959,1945,1105
|
|
20230727,145300,471918836,1944,1945,1945,1944,179
|
|
20230727,145200,471570692,1950,1950,1950,1950,0
|
|
20230727,145100,471570692,1950,1945,1950,1945,859
|
|
20230727,145000,469899852,1945,1945,1945,1945,0
|
|
20230727,144900,469899852,1945,1945,1950,1944,1526
|
|
20230727,144800,466933105,1947,1949,1949,1947,3
|
|
20230727,144700,466927261,1950,1950,1950,1950,1
|
|
20230727,144600,466925311,1951,1951,1951,1951,1
|
|
20230727,144500,466923360,1952,1955,1956,1952,5
|
|
20230727,144400,466913590,1956,1956,1957,1956,4
|
|
20230727,144300,466905765,1958,1958,1958,1958,1
|
|
20230727,144200,466903807,1946,1958,1958,1946,400
|
|
20230727,144100,466125155,1947,1957,1957,1947,243
|
|
20230727,144000,465652024,1959,1945,1959,1945,18
|
|
20230727,143900,465617000,1946,1946,1946,1946,403
|
|
20230727,143800,464832762,1960,1960,1960,1960,0
|
|
20230727,143700,464832762,1960,1959,1960,1944,224
|
|
20230727,143600,464397200,1959,1957,1961,1957,799
|
|
20230727,143500,462832422,1944,1944,1944,1944,385
|
|
20230727,143400,462083982,1958,1940,1958,1940,1109
|
|
20230727,143300,459917622,1958,1958,1958,1958,0
|
|
20230727,143200,459917622,1958,1940,1958,1940,409
|
|
20230727,143100,459123874,1959,1958,1959,1958,41
|
|
20230727,143000,459043591,1939,1948,1958,1939,3672
|
|
20230727,142900,451860191,1948,1937,1948,1937,1584
|
|
20230727,142800,448783601,1937,1940,1940,1936,1274
|
|
20230727,142700,446315338,1940,1948,1948,1940,451
|
|
20230727,142600,445440201,1949,1949,1949,1949,0
|
|
20230727,142500,445440201,1949,1949,1949,1949,1
|
|
20230727,142400,445438252,1950,1950,1950,1950,1
|
|
20230727,142300,445436302,1951,1952,1952,1951,181
|
|
20230727,142200,445082991,1952,1953,1953,1952,344
|
|
20230727,142100,444411502,1939,1939,1939,1939,0
|
|
20230727,142000,444411502,1939,1942,1942,1936,9077
|
|
20230727,141900,426811504,1953,1953,1953,1953,11
|
|
20230727,141800,426790021,1941,1943,1943,1941,3326
|
|
20230727,141700,420330337,1943,1943,1943,1943,294
|
|
20230727,141600,419759095,1955,1955,1955,1955,0
|
|
20230727,141500,419759095,1955,1944,1955,1944,612
|
|
20230727,141400,418569049,1945,1945,1945,1945,0
|
|
20230727,141300,418569049,1945,1945,1945,1945,229
|
|
20230727,141200,418123644,1945,1945,1945,1945,44
|
|
20230727,141100,418038064,1945,1946,1946,1945,235
|
|
20230727,141000,417580805,1946,1953,1955,1946,885
|
|
20230727,140900,415853106,1954,1955,1955,1954,322
|
|
20230727,140800,415223916,1955,1957,1957,1955,403
|
|
20230727,140700,414435825,1956,1958,1958,1956,1055
|
|
20230727,140600,412371275,1958,1958,1958,1957,651
|
|
20230727,140500,411096837,1958,1958,1958,1958,352
|
|
20230727,140400,410407621,1955,1955,1955,1955,0
|
|
20230727,140300,410407621,1955,1955,1955,1955,547
|
|
20230727,140200,409338236,1953,1953,1953,1953,0
|
|
20230727,140100,409338236,1953,1953,1953,1953,387
|
|
20230727,140000,408582425,1958,1958,1958,1958,659
|
|
20230727,135900,407292103,1951,1953,1953,1951,438
|
|
20230727,135800,406437157,1953,1949,1953,1949,769
|
|
20230727,135700,404937125,1952,1947,1952,1947,811
|
|
20230727,135600,403357366,1947,1947,1947,1947,1
|
|
20230727,135500,403355419,1946,1946,1946,1946,0
|
|
20230727,135400,403355419,1946,1946,1946,1946,811
|
|
20230727,135300,401777213,1950,1950,1950,1950,81
|
|
20230727,135200,401619263,1950,1950,1950,1950,14
|
|
20230727,135100,401591963,1952,1952,1952,1952,1
|
|
20230727,135000,401590011,1953,1953,1953,1953,0
|
|
20230727,134900,401590011,1953,1953,1953,1953,1
|
|
20230727,134800,401588058,1953,1958,1958,1953,28
|
|
20230727,134700,401533276,1958,1958,1963,1958,282
|
|
20230727,134600,400980636,1959,1955,1959,1955,227
|
|
20230727,134500,400536847,1959,1959,1959,1959,240
|
|
20230727,134400,400066687,1959,1956,1959,1948,1415
|
|
20230727,134300,397301086,1956,1954,1956,1954,482
|
|
20230727,134200,396359131,1947,1951,1953,1947,575
|
|
20230727,134100,395237797,1950,1947,1950,1947,394
|
|
20230727,134000,394470604,1947,1947,1947,1947,0
|
|
20230727,133900,394470604,1947,1947,1947,1947,251
|
|
20230727,133800,393981907,1947,1947,1947,1947,242
|
|
20230727,133700,393510733,1947,1947,1947,1947,140
|
|
20230727,133600,393238153,1954,1954,1954,1954,0
|
|
20230727,133500,393238153,1954,1954,1954,1954,1
|
|
20230727,133400,393236199,1955,1955,1955,1955,0
|
|
20230727,133300,393236199,1955,1946,1955,1946,1285
|
|
20230727,133200,390732523,1946,1946,1946,1946,2
|
|
20230727,133100,390728631,1947,1946,1947,1946,2
|
|
20230727,133000,390724738,1945,1946,1946,1945,721
|
|
20230727,132900,389322020,1946,1946,1946,1946,626
|
|
20230727,132800,388103824,1947,1947,1947,1947,1
|
|
20230727,132700,388101877,1947,1946,1948,1945,358
|
|
20230727,132600,387404541,1948,1947,1948,1947,594
|
|
20230727,132500,386247723,1947,1947,1947,1947,0
|
|
20230727,132400,386247723,1947,1947,1947,1947,20
|
|
20230727,132300,386208783,1948,1947,1948,1947,165
|
|
20230727,132200,385887468,1947,1939,1947,1939,484
|
|
20230727,132100,384947608,1940,1940,1940,1940,0
|
|
20230727,132000,384947608,1940,1940,1940,1940,353
|
|
20230727,131900,384262788,1938,1938,1938,1938,5
|
|
20230727,131800,384253098,1938,1938,1938,1938,267
|
|
20230727,131700,383735652,1947,1938,1947,1938,1392
|
|
20230727,131600,381037857,1945,1945,1945,1945,381
|
|
20230727,131500,380296812,1937,1944,1944,1937,836
|
|
20230727,131400,378677452,1945,1945,1945,1945,0
|
|
20230727,131300,378677452,1945,1947,1947,1945,2
|
|
20230727,131200,378673560,1946,1946,1946,1946,4
|
|
20230727,131100,378665776,1937,1940,1940,1937,239
|
|
20230727,131000,378202830,1940,1940,1940,1940,19
|
|
20230727,130900,378165970,1949,1949,1949,1949,0
|
|
20230727,130800,378165970,1949,1949,1949,1949,0
|
|
20230727,130700,378165970,1949,1948,1949,1948,13
|
|
20230727,130600,378140645,1948,1948,1948,1948,0
|
|
20230727,130500,378140645,1948,1948,1948,1948,0
|
|
20230727,130400,378140645,1948,1948,1948,1948,0
|
|
20230727,130300,378140645,1948,1948,1948,1948,0
|
|
20230727,130200,378140645,1948,1948,1948,1948,0
|
|
20230727,130100,378140645,1948,1948,1948,1948,0
|
|
20230727,130000,378140645,1948,1947,1948,1947,1989
|
|
20230727,125900,374266473,1948,1944,1948,1944,200
|
|
20230727,125800,373877662,1944,1943,1944,1943,48
|
|
20230727,125700,373784395,1934,1934,1934,1934,0
|
|
20230727,125600,373784395,1934,1934,1934,1934,0
|
|
20230727,125500,373784395,1934,1934,1934,1934,7
|
|
20230727,125400,373770857,1932,1932,1932,1932,0
|
|
20230727,125300,373770857,1932,1932,1932,1932,0
|
|
20230727,125200,373770857,1932,1933,1933,1932,300
|
|
20230727,125100,373191222,1947,1947,1947,1947,0
|
|
20230727,125000,373191222,1947,1947,1947,1947,0
|
|
20230727,124900,373191222,1947,1947,1947,1947,0
|
|
20230727,124800,373191222,1947,1947,1947,1947,7
|
|
20230727,124700,373177593,1947,1940,1947,1940,175
|
|
20230727,124600,372837559,1932,1932,1932,1932,891
|
|
20230727,124500,371116147,1944,1944,1944,1944,0
|
|
20230727,124400,371116147,1944,1944,1944,1944,0
|
|
20230727,124300,371116147,1944,1944,1944,1944,0
|
|
20230727,124200,371116147,1944,1944,1944,1944,100
|
|
20230727,124100,370921747,1944,1944,1944,1944,11
|
|
20230727,124000,370900363,1931,1931,1931,1931,374
|
|
20230727,123900,370178169,1947,1947,1947,1947,0
|
|
20230727,123800,370178169,1947,1947,1947,1947,0
|
|
20230727,123700,370178169,1947,1945,1947,1929,188
|
|
20230727,123600,369814098,1928,1946,1946,1926,903
|
|
20230727,123500,368069207,1940,1939,1940,1939,801
|
|
20230727,123400,366516067,1940,1940,1940,1940,3405
|
|
20230727,123300,359910367,1939,1939,1939,1939,0
|
|
20230727,123200,359910367,1939,1939,1939,1939,200
|
|
20230727,123100,359522567,1938,1938,1938,1938,1
|
|
20230727,123000,359520629,1927,1927,1927,1927,0
|
|
20230727,122900,359520629,1927,1927,1927,1927,0
|
|
20230727,122800,359520629,1927,1928,1928,1927,90
|
|
20230727,122700,359347173,1940,1940,1940,1940,0
|
|
20230727,122600,359347173,1940,1940,1940,1940,0
|
|
20230727,122500,359347173,1940,1940,1940,1940,0
|
|
20230727,122400,359347173,1940,1940,1940,1940,5
|
|
20230727,122300,359337473,1928,1928,1928,1928,5
|
|
20230727,122200,359327833,1946,1946,1946,1946,0
|
|
20230727,122100,359327833,1946,1946,1946,1946,52
|
|
20230727,122000,359226641,1948,1935,1948,1935,1000
|
|
20230727,121900,357289737,1936,1936,1937,1934,242
|
|
20230727,121800,356821229,1935,1935,1935,1935,266
|
|
20230727,121700,356306519,1939,1939,1939,1939,0
|
|
20230727,121600,356306519,1939,1939,1939,1939,0
|
|
20230727,121500,356306519,1939,1927,1939,1927,351
|
|
20230727,121400,355630130,1927,1928,1942,1927,257
|
|
20230727,121300,355134801,1946,1949,1949,1925,3
|
|
20230727,121200,355128981,1949,1925,1949,1925,4
|
|
20230727,121100,355121209,1950,1946,1950,1946,275
|
|
20230727,121000,354585246,1921,1921,1921,1921,10
|
|
20230727,120900,354566036,1944,1944,1944,1944,200
|
|
20230727,120800,354177236,1944,1945,1945,1919,105
|
|
20230727,120700,353973139,1915,1948,1948,1915,2630
|
|
20230727,120600,348889053,1947,1947,1947,1947,10
|
|
20230727,120500,348869583,1949,1949,1949,1949,37
|
|
20230727,120400,348797470,1949,1950,1950,1949,154
|
|
20230727,120300,348497193,1950,1950,1950,1950,10
|
|
20230727,120200,348477693,1955,1951,1955,1951,413
|
|
20230727,120100,347671772,1953,1955,1955,1952,720
|
|
20230727,120000,346264786,1956,1956,1956,1956,0
|
|
20230727,115900,346264786,1956,1956,1956,1956,1
|
|
20230727,115800,346262830,1956,1956,1956,1956,13
|
|
20230727,115700,346237402,1967,1967,1967,1967,0
|
|
20230727,115600,346237402,1967,1968,1968,1967,1001
|
|
20230727,115500,344267435,1970,1970,1970,1970,0
|
|
20230727,115400,344267435,1970,1970,1970,1970,0
|
|
20230727,115300,344267435,1970,1970,1970,1970,0
|
|
20230727,115200,344267435,1970,1970,1970,1970,0
|
|
20230727,115100,344267435,1970,1970,1970,1970,0
|
|
20230727,115000,344267435,1970,1970,1970,1970,1
|
|
20230727,114900,344265465,1959,1959,1959,1959,239
|
|
20230727,114800,343797264,1970,1969,1970,1969,100
|
|
20230727,114700,343600363,1969,1955,1969,1955,381
|
|
20230727,114600,342851594,1968,1964,1968,1964,891
|
|
20230727,114500,341101666,1963,1963,1963,1963,399
|
|
20230727,114400,340318429,1963,1963,1963,1963,10
|
|
20230727,114300,340298799,1964,1964,1964,1964,7
|
|
20230727,114200,340285051,1963,1963,1963,1963,0
|
|
20230727,114100,340285051,1963,1963,1963,1963,0
|
|
20230727,114000,340285051,1963,1963,1963,1963,29
|
|
20230727,113900,340228124,1968,1968,1968,1968,0
|
|
20230727,113800,340228124,1968,1968,1968,1968,0
|
|
20230727,113700,340228124,1968,1968,1968,1968,0
|
|
20230727,113600,340228124,1968,1967,1968,1967,2
|
|
20230727,113500,340224189,1968,1953,1968,1953,96
|
|
20230727,113400,340035744,1953,1956,1956,1953,800
|
|
20230727,113300,338473086,1965,1965,1965,1965,0
|
|
20230727,113200,338473086,1965,1968,1968,1965,2298
|
|
20230727,113100,333957477,1967,1963,1967,1963,508
|
|
20230727,113000,332958563,1965,1965,1965,1965,0
|
|
20230727,112900,332958563,1965,1965,1965,1965,0
|
|
20230727,112800,332958563,1965,1965,1965,1965,0
|
|
20230727,112700,332958563,1965,1965,1965,1965,0
|
|
20230727,112600,332958563,1965,1965,1965,1965,0
|
|
20230727,112500,332958563,1965,1965,1965,1965,649
|
|
20230727,112400,331683278,1965,1965,1965,1965,13
|
|
20230727,112300,331657733,1952,1954,1954,1952,2172
|
|
20230727,112200,327417790,1952,1956,1956,1952,1516
|
|
20230727,112100,324455078,1956,1957,1957,1956,499
|
|
20230727,112000,323478665,1959,1959,1959,1959,102
|
|
20230727,111900,323278847,1957,1959,1959,1957,6090
|
|
20230727,111800,311360517,1959,1959,1959,1959,684
|
|
20230727,111700,310020561,1970,1970,1970,1970,0
|
|
20230727,111600,310020561,1970,1970,1970,1970,0
|
|
20230727,111500,310020561,1970,1970,1970,1970,1520
|
|
20230727,111400,307026161,1971,1967,1971,1967,3
|
|
20230727,111300,307020256,1968,1968,1968,1968,58
|
|
20230727,111200,306906112,1971,1971,1971,1971,0
|
|
20230727,111100,306906112,1971,1971,1971,1971,0
|
|
20230727,111000,306906112,1971,1971,1971,1971,9
|
|
20230727,110900,306888373,1973,1962,1973,1952,2793
|
|
20230727,110800,301412898,1973,1972,1973,1971,111
|
|
20230727,110700,301193920,1973,1973,1973,1973,0
|
|
20230727,110600,301193920,1973,1963,1973,1963,295
|
|
20230727,110500,300613520,1973,1973,1973,1973,0
|
|
20230727,110400,300613520,1973,1972,1973,1972,10
|
|
20230727,110300,300593791,1958,1963,1963,1958,899
|
|
20230727,110200,298832826,1966,1964,1966,1963,1631
|
|
20230727,110100,295628377,1964,1966,1966,1964,628
|
|
20230727,110000,294394836,1970,1970,1970,1970,100
|
|
20230727,105900,294197836,1974,1974,1974,1974,200
|
|
20230727,105800,293803036,1978,1978,1978,1978,0
|
|
20230727,105700,293803036,1978,1978,1978,1978,14
|
|
20230727,105600,293775344,1977,1968,1977,1965,1250
|
|
20230727,105500,291318454,1967,1973,1979,1967,3121
|
|
20230727,105400,285170960,1971,1971,1971,1971,0
|
|
20230727,105300,285170960,1971,1976,1976,1971,4345
|
|
20230727,105200,276603608,1982,1982,1982,1982,0
|
|
20230727,105100,276603608,1982,1982,1982,1982,0
|
|
20230727,105000,276603608,1982,1981,1982,1981,5
|
|
20230727,104900,276593699,1976,1976,1976,1976,44
|
|
20230727,104800,276506755,1976,1984,1984,1976,3
|
|
20230727,104700,276500819,1984,1984,1984,1984,7
|
|
20230727,104600,276486931,1976,1976,1976,1976,1020
|
|
20230727,104500,274471411,1975,1975,1975,1975,0
|
|
20230727,104400,274471411,1975,1976,1976,1975,541
|
|
20230727,104300,273402896,1975,1975,1975,1975,0
|
|
20230727,104200,273402896,1975,1982,1982,1975,339
|
|
20230727,104100,272732176,1983,1985,1985,1983,126
|
|
20230727,104000,272482306,1985,1986,1986,1985,91
|
|
20230727,103900,272301591,1988,1988,1988,1988,5
|
|
20230727,103800,272291651,1989,1989,1989,1989,0
|
|
20230727,103700,272291651,1989,1985,1989,1985,386
|
|
20230727,103600,271523977,1992,1992,1992,1992,0
|
|
20230727,103500,271523977,1992,1992,1992,1992,0
|
|
20230727,103400,271523977,1992,1992,1992,1992,0
|
|
20230727,103300,271523977,1992,1992,1992,1992,0
|
|
20230727,103200,271523977,1992,1992,1992,1992,0
|
|
20230727,103100,271523977,1992,1982,1992,1982,1346
|
|
20230727,103000,268853227,1990,1990,1990,1990,0
|
|
20230727,102900,268853227,1990,1992,1992,1990,117
|
|
20230727,102800,268620237,1992,1995,1995,1990,514
|
|
20230727,102700,267596909,1995,1994,1996,1994,665
|
|
20230727,102600,266269573,1996,1991,1996,1991,900
|
|
20230727,102500,264476899,1990,1991,1991,1990,1160
|
|
20230727,102400,262167675,1991,1991,1991,1991,300
|
|
20230727,102300,261570375,1994,1993,1994,1992,22
|
|
20230727,102200,261526532,1990,1980,1990,1980,9218
|
|
20230727,102100,243221939,1981,1980,1981,1980,459
|
|
20230727,102000,242312722,1981,1976,1981,1974,1602
|
|
20230727,101900,239143192,1982,1982,1982,1982,100
|
|
20230727,101800,238944992,1976,1976,1976,1976,2
|
|
20230727,101700,238941040,1985,1985,1985,1985,0
|
|
20230727,101600,238941040,1985,1985,1985,1985,7
|
|
20230727,101500,238927145,1985,1985,1985,1985,50
|
|
20230727,101400,238827895,1986,1986,1986,1986,0
|
|
20230727,101300,238827895,1986,1983,1986,1976,1235
|
|
20230727,101200,236377712,1983,1980,1983,1980,2869
|
|
20230727,101100,230695851,1976,1976,1976,1976,295
|
|
20230727,101000,230112931,1980,1976,1980,1976,74
|
|
20230727,100900,229966687,1981,1981,1981,1981,251
|
|
20230727,100800,229469456,1982,1977,1982,1977,1188
|
|
20230727,100700,227117331,1976,1977,1977,1976,9
|
|
20230727,100600,227099540,1977,1977,1977,1977,0
|
|
20230727,100500,227099540,1977,1977,1977,1977,3
|
|
20230727,100400,227093609,1977,1977,1977,1977,0
|
|
20230727,100300,227093609,1977,1977,1977,1977,27
|
|
20230727,100200,227040230,1983,1983,1983,1977,13
|
|
20230727,100100,227014469,1977,1977,1977,1977,1
|
|
20230727,100000,227012492,1977,1984,1986,1977,1005
|
|
20230727,095900,225017750,1977,1984,1984,1977,206
|
|
20230727,095800,224609088,1984,1973,1985,1971,7264
|
|
20230727,095700,210240316,1973,1961,1973,1961,336
|
|
20230727,095600,209581348,1973,1965,1973,1961,6938
|
|
20230727,095500,195916077,1956,1965,1966,1956,1089
|
|
20230727,095400,193777703,1965,1966,1966,1965,6
|
|
20230727,095300,193765908,1956,1956,1957,1956,479
|
|
20230727,095200,192828723,1956,1958,1958,1956,2276
|
|
20230727,095100,188374929,1958,1963,1963,1958,2745
|
|
20230727,095000,182996366,1963,1963,1963,1963,50
|
|
20230727,094900,182898216,1967,1967,1967,1967,0
|
|
20230727,094800,182898216,1967,1967,1967,1967,0
|
|
20230727,094700,182898216,1967,1967,1967,1967,1
|
|
20230727,094600,182896249,1960,1968,1968,1960,1219
|
|
20230727,094500,180505786,1969,1969,1969,1969,1
|
|
20230727,094400,180503817,1970,1962,1970,1960,1102
|
|
20230727,094300,178342837,1970,1970,1970,1970,79
|
|
20230727,094200,178187207,1970,1971,1971,1970,570
|
|
20230727,094100,177064267,1970,1970,1970,1969,404
|
|
20230727,094000,176268388,1970,1971,1971,1970,417
|
|
20230727,093900,175446831,1971,1968,1971,1968,3038
|
|
20230727,093800,169460974,1968,1968,1968,1968,306
|
|
20230727,093700,168858766,1968,1962,1968,1961,4123
|
|
20230727,093600,160763187,1955,1956,1962,1955,1066
|
|
20230727,093500,158677814,1956,1963,1963,1956,73
|
|
20230727,093400,158534536,1963,1963,1963,1963,1
|
|
20230727,093300,158532573,1955,1957,1957,1955,1557
|
|
20230727,093200,155485805,1957,1957,1957,1956,184
|
|
20230727,093100,155125816,1964,1964,1966,1964,1270
|
|
20230727,093000,152631306,1964,1968,1968,1964,708
|
|
20230727,092900,151239642,1968,1964,1968,1964,1408
|
|
20230727,092800,148469913,1964,1954,1964,1954,1778
|
|
20230727,092700,144982317,1960,1954,1960,1954,1672
|
|
20230727,092600,141707425,1957,1955,1957,1954,103
|
|
20230727,092500,141506111,1960,1960,1960,1960,66
|
|
20230727,092400,141376751,1961,1960,1961,1960,4
|
|
20230727,092300,141368910,1953,1961,1961,1953,134
|
|
20230727,092200,141106680,1964,1965,1965,1964,2
|
|
20230727,092100,141102751,1965,1960,1965,1960,321
|
|
20230727,092000,140472718,1960,1943,1960,1943,8355
|
|
20230727,091900,124147465,1940,1938,1940,1938,2704
|
|
20230727,091800,118904694,1938,1932,1938,1932,4090
|
|
20230727,091700,110994916,1932,1926,1932,1926,497
|
|
20230727,091600,110037688,1932,1932,1932,1926,113
|
|
20230727,091500,109819528,1932,1930,1936,1930,6769
|
|
20230727,091400,96738634,1932,1932,1932,1932,0
|
|
20230727,091300,96738634,1932,1926,1932,1926,137
|
|
20230727,091200,96474250,1934,1934,1934,1934,1
|
|
20230727,091100,96472316,1925,1934,1934,1925,578
|
|
20230727,091000,95358874,1925,1924,1935,1924,337
|
|
20230727,090900,94709576,1935,1924,1936,1923,2072
|
|
20230727,090800,90720430,1925,1931,1931,1925,8064
|
|
20230727,090700,75162644,1937,1937,1938,1930,610
|
|
20230727,090600,73980639,1937,1928,1938,1925,3104
|
|
20230727,090500,67993641,1939,1939,1940,1925,3061
|
|
20230727,090400,62056569,1940,1917,1940,1904,2095
|
|
20230727,090300,58038830,1920,1904,1920,1900,2965
|
|
20230727,090200,52364233,1900,1873,1900,1846,12246
|
|
20230727,090100,29363067,1846,1852,1852,1846,1397
|
|
20230727,090000,26776885,1845,1860,1891,1845,14408
|