621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,191800,417436773,2045,2045,2045,2045,738
|
|
20230731,191700,417436773,2045,2045,2045,2045,0
|
|
20230731,191600,417436773,2045,2045,2045,2045,0
|
|
20230731,191500,417436773,2045,2045,2045,2045,0
|
|
20230731,191400,417436773,2045,2045,2045,2045,0
|
|
20230731,191300,417436773,2045,2045,2045,2045,0
|
|
20230731,191200,417436773,2045,2045,2045,2045,0
|
|
20230731,191100,417436773,2045,2045,2045,2045,0
|
|
20230731,191000,417436773,2045,2045,2045,2045,0
|
|
20230731,190900,417436773,2045,2045,2045,2045,0
|
|
20230731,190800,417436773,2045,2045,2045,2045,0
|
|
20230731,190700,417436773,2045,2045,2045,2045,0
|
|
20230731,190600,417436773,2045,2045,2045,2045,0
|
|
20230731,190500,417436773,2045,2045,2045,2045,0
|
|
20230731,190400,417436773,2045,2045,2045,2045,0
|
|
20230731,190300,417436773,2045,2045,2045,2045,0
|
|
20230731,190200,417436773,2045,2045,2045,2045,0
|
|
20230731,190100,417436773,2045,2045,2045,2045,0
|
|
20230731,190000,417436773,2045,2045,2045,2045,0
|
|
20230731,185900,417436773,2045,2045,2045,2045,0
|
|
20230731,185800,417436773,2045,2045,2045,2045,0
|
|
20230731,185700,417436773,2045,2045,2045,2045,0
|
|
20230731,185600,417436773,2045,2045,2045,2045,0
|
|
20230731,185500,417436773,2045,2045,2045,2045,0
|
|
20230731,185400,417436773,2045,2045,2045,2045,0
|
|
20230731,185300,417436773,2045,2045,2045,2045,0
|
|
20230731,185200,417436773,2045,2045,2045,2045,0
|
|
20230731,185100,417436773,2045,2045,2045,2045,0
|
|
20230731,185000,417436773,2045,2045,2045,2045,0
|
|
20230731,184900,417436773,2045,2045,2045,2045,0
|
|
20230731,184800,417436773,2045,2045,2045,2045,738
|
|
20230731,184700,417436773,2045,2045,2045,2045,0
|
|
20230731,184600,417436773,2045,2045,2045,2045,0
|
|
20230731,184500,417436773,2045,2045,2045,2045,0
|
|
20230731,184400,417436773,2045,2045,2045,2045,0
|
|
20230731,184300,417436773,2045,2045,2045,2045,0
|
|
20230731,184200,417436773,2045,2045,2045,2045,0
|
|
20230731,184100,417436773,2045,2045,2045,2045,0
|
|
20230731,184000,417436773,2045,2045,2045,2045,0
|
|
20230731,183900,417436773,2045,2045,2045,2045,0
|
|
20230731,183800,417436773,2045,2045,2045,2045,0
|
|
20230731,183700,417436773,2045,2045,2045,2045,0
|
|
20230731,183600,417436773,2045,2045,2045,2045,0
|
|
20230731,183500,417436773,2045,2045,2045,2045,0
|
|
20230731,183400,417436773,2045,2045,2045,2045,0
|
|
20230731,183300,417436773,2045,2045,2045,2045,0
|
|
20230731,183200,417436773,2045,2045,2045,2045,0
|
|
20230731,183100,417436773,2045,2045,2045,2045,0
|
|
20230731,183000,417436773,2045,2045,2045,2045,0
|
|
20230731,182900,417436773,2045,2045,2045,2045,0
|
|
20230731,182800,417436773,2045,2045,2045,2045,0
|
|
20230731,182700,417436773,2045,2045,2045,2045,0
|
|
20230731,182600,417436773,2045,2045,2045,2045,0
|
|
20230731,182500,417436773,2045,2045,2045,2045,0
|
|
20230731,182400,417436773,2045,2045,2045,2045,0
|
|
20230731,182300,417436773,2045,2045,2045,2045,0
|
|
20230731,182200,417436773,2045,2045,2045,2045,0
|
|
20230731,182100,417436773,2045,2045,2045,2045,0
|
|
20230731,182000,417436773,2045,2045,2045,2045,0
|
|
20230731,181900,417436773,2045,2045,2045,2045,0
|
|
20230731,181800,417436773,2045,2045,2045,2045,738
|
|
20230731,181700,417436773,2045,2045,2045,2045,0
|
|
20230731,181600,417436773,2045,2045,2045,2045,0
|
|
20230731,181500,417436773,2045,2045,2045,2045,0
|
|
20230731,181400,417436773,2045,2045,2045,2045,0
|
|
20230731,181300,417436773,2045,2045,2045,2045,0
|
|
20230731,181200,417436773,2045,2045,2045,2045,0
|
|
20230731,181100,417436773,2045,2045,2045,2045,0
|
|
20230731,181000,417436773,2045,2045,2045,2045,0
|
|
20230731,180900,417436773,2045,2045,2045,2045,0
|
|
20230731,180800,417436773,2045,2045,2045,2045,0
|
|
20230731,180700,417436773,2045,2045,2045,2045,0
|
|
20230731,180600,417436773,2045,2045,2045,2045,0
|
|
20230731,180500,417436773,2045,2045,2045,2045,0
|
|
20230731,180400,417436773,2045,2045,2045,2045,0
|
|
20230731,180300,417436773,2045,2045,2045,2045,0
|
|
20230731,180200,417436773,2045,2045,2045,2045,0
|
|
20230731,180100,417436773,2045,2045,2045,2045,0
|
|
20230731,180000,417436773,2045,2045,2045,2045,0
|
|
20230731,175900,417436773,2045,2045,2045,2045,0
|
|
20230731,175800,417436773,2045,2045,2045,2045,0
|
|
20230731,175700,417436773,2045,2045,2045,2045,0
|
|
20230731,175600,417436773,2045,2045,2045,2045,0
|
|
20230731,175500,417436773,2045,2045,2045,2045,0
|
|
20230731,175400,417436773,2045,2045,2045,2045,0
|
|
20230731,175300,417436773,2045,2045,2045,2045,0
|
|
20230731,175200,417436773,2045,2045,2045,2045,0
|
|
20230731,175100,417436773,2045,2045,2045,2045,0
|
|
20230731,175000,417436773,2045,2045,2045,2045,0
|
|
20230731,174900,417436773,2045,2045,2045,2045,0
|
|
20230731,174800,417436773,2045,2045,2045,2045,738
|
|
20230731,174700,417436773,2045,2045,2045,2045,0
|
|
20230731,174600,417436773,2045,2045,2045,2045,0
|
|
20230731,174500,417436773,2045,2045,2045,2045,0
|
|
20230731,174400,417436773,2045,2045,2045,2045,0
|
|
20230731,174300,417436773,2045,2045,2045,2045,0
|
|
20230731,174200,417436773,2045,2045,2045,2045,0
|
|
20230731,174100,417436773,2045,2045,2045,2045,0
|
|
20230731,174000,417436773,2045,2045,2045,2045,0
|
|
20230731,173900,417436773,2045,2045,2045,2045,0
|
|
20230731,173800,417436773,2045,2045,2045,2045,0
|
|
20230731,173700,417436773,2045,2045,2045,2045,0
|
|
20230731,173600,417436773,2045,2045,2045,2045,0
|
|
20230731,173500,417436773,2045,2045,2045,2045,0
|
|
20230731,173400,417436773,2045,2045,2045,2045,0
|
|
20230731,173300,417436773,2045,2045,2045,2045,0
|
|
20230731,173200,417436773,2045,2045,2045,2045,0
|
|
20230731,173100,417436773,2045,2045,2045,2045,0
|
|
20230731,173000,417436773,2045,2045,2045,2045,0
|
|
20230731,172900,417436773,2045,2045,2045,2045,0
|
|
20230731,172800,417436773,2045,2045,2045,2045,0
|
|
20230731,172700,417436773,2045,2045,2045,2045,0
|
|
20230731,172600,417436773,2045,2045,2045,2045,0
|
|
20230731,172500,417436773,2045,2045,2045,2045,0
|
|
20230731,172400,417436773,2045,2045,2045,2045,0
|
|
20230731,172300,417436773,2045,2045,2045,2045,0
|
|
20230731,172200,417436773,2045,2045,2045,2045,0
|
|
20230731,172100,417436773,2045,2045,2045,2045,0
|
|
20230731,172000,417436773,2045,2045,2045,2045,0
|
|
20230731,171900,417436773,2045,2045,2045,2045,0
|
|
20230731,171800,417436773,2045,2045,2045,2045,738
|
|
20230731,171700,417436773,2045,2045,2045,2045,0
|
|
20230731,171600,417436773,2045,2045,2045,2045,0
|
|
20230731,171500,417436773,2045,2045,2045,2045,0
|
|
20230731,171400,417436773,2045,2045,2045,2045,0
|
|
20230731,171300,417436773,2045,2045,2045,2045,0
|
|
20230731,171200,417436773,2045,2045,2045,2045,0
|
|
20230731,171100,417436773,2045,2045,2045,2045,0
|
|
20230731,171000,417436773,2045,2045,2045,2045,0
|
|
20230731,170900,417436773,2045,2045,2045,2045,0
|
|
20230731,170800,417436773,2045,2045,2045,2045,0
|
|
20230731,170700,417436773,2045,2045,2045,2045,0
|
|
20230731,170600,417436773,2045,2045,2045,2045,0
|
|
20230731,170500,417436773,2045,2045,2045,2045,0
|
|
20230731,170400,417436773,2045,2045,2045,2045,0
|
|
20230731,170300,417436773,2045,2045,2045,2045,0
|
|
20230731,170200,417436773,2045,2045,2045,2045,0
|
|
20230731,170100,417436773,2045,2045,2045,2045,0
|
|
20230731,170000,417436773,2045,2045,2045,2045,0
|
|
20230731,165900,417436773,2045,2045,2045,2045,0
|
|
20230731,165800,417436773,2045,2045,2045,2045,0
|
|
20230731,165700,417436773,2045,2045,2045,2045,0
|
|
20230731,165600,417436773,2045,2045,2045,2045,0
|
|
20230731,165500,417436773,2045,2045,2045,2045,0
|
|
20230731,165400,417436773,2045,2045,2045,2045,0
|
|
20230731,165300,417436773,2045,2045,2045,2045,0
|
|
20230731,165200,417436773,2045,2045,2045,2045,0
|
|
20230731,165100,417436773,2045,2045,2045,2045,0
|
|
20230731,165000,417436773,2045,2045,2045,2045,0
|
|
20230731,164900,417436773,2045,2045,2045,2045,0
|
|
20230731,164800,417436773,2045,2045,2045,2045,738
|
|
20230731,164700,417436773,2045,2045,2045,2045,0
|
|
20230731,164600,417436773,2045,2045,2045,2045,0
|
|
20230731,164500,417436773,2045,2045,2045,2045,0
|
|
20230731,164400,417436773,2045,2045,2045,2045,0
|
|
20230731,164300,417436773,2045,2045,2045,2045,0
|
|
20230731,164200,417436773,2045,2045,2045,2045,0
|
|
20230731,164100,417436773,2045,2045,2045,2045,0
|
|
20230731,164000,417436773,2045,2045,2045,2045,0
|
|
20230731,163900,417436773,2045,2045,2045,2045,0
|
|
20230731,163800,417436773,2045,2045,2045,2045,0
|
|
20230731,163700,417436773,2045,2045,2045,2045,0
|
|
20230731,163600,417436773,2045,2045,2045,2045,0
|
|
20230731,163500,417436773,2045,2045,2045,2045,0
|
|
20230731,163400,417436773,2045,2045,2045,2045,0
|
|
20230731,163300,417436773,2045,2045,2045,2045,0
|
|
20230731,163200,417436773,2045,2045,2045,2045,0
|
|
20230731,163100,417436773,2045,2045,2045,2045,0
|
|
20230731,163000,417436773,2045,2045,2045,2045,0
|
|
20230731,162900,417436773,2045,2045,2045,2045,0
|
|
20230731,162800,417436773,2045,2045,2045,2045,0
|
|
20230731,162700,417436773,2045,2045,2045,2045,0
|
|
20230731,162600,417436773,2045,2045,2045,2045,0
|
|
20230731,162500,417436773,2045,2045,2045,2045,0
|
|
20230731,162400,417436773,2045,2045,2045,2045,0
|
|
20230731,162300,417436773,2045,2045,2045,2045,0
|
|
20230731,162200,417436773,2045,2045,2045,2045,0
|
|
20230731,162100,417436773,2045,2045,2045,2045,0
|
|
20230731,162000,417436773,2045,2045,2045,2045,0
|
|
20230731,161900,417436773,2045,2045,2045,2045,0
|
|
20230731,161800,417436773,2045,2045,2045,2045,738
|
|
20230731,161700,417436773,2045,2045,2045,2045,0
|
|
20230731,161600,417436773,2045,2045,2045,2045,0
|
|
20230731,161500,417436773,2045,2045,2045,2045,0
|
|
20230731,161400,417436773,2045,2045,2045,2045,0
|
|
20230731,161300,417436773,2045,2045,2045,2045,0
|
|
20230731,161200,417436773,2045,2045,2045,2045,0
|
|
20230731,161100,417436773,2045,2045,2045,2045,0
|
|
20230731,161000,417436773,2045,2045,2045,2045,0
|
|
20230731,160900,417436773,2045,2045,2045,2045,0
|
|
20230731,160800,417436773,2045,2045,2045,2045,0
|
|
20230731,160700,417436773,2045,2045,2045,2045,0
|
|
20230731,160600,417436773,2045,2045,2045,2045,0
|
|
20230731,160500,417436773,2045,2045,2045,2045,0
|
|
20230731,160400,417436773,2045,2045,2045,2045,0
|
|
20230731,160300,417436773,2045,2045,2045,2045,0
|
|
20230731,160200,417436773,2045,2045,2045,2045,0
|
|
20230731,160100,417436773,2045,2045,2045,2045,0
|
|
20230731,160000,417436773,2045,2045,2045,2045,0
|
|
20230731,155900,417436773,2045,2045,2045,2045,0
|
|
20230731,155800,417436773,2045,2045,2045,2045,0
|
|
20230731,155700,417436773,2045,2045,2045,2045,0
|
|
20230731,155600,417436773,2045,2045,2045,2045,0
|
|
20230731,155500,417436773,2045,2045,2045,2045,0
|
|
20230731,155400,417436773,2045,2045,2045,2045,0
|
|
20230731,155300,417436773,2045,2045,2045,2045,0
|
|
20230731,155200,417436773,2045,2045,2045,2045,0
|
|
20230731,155100,417436773,2045,2045,2045,2045,0
|
|
20230731,155000,417436773,2045,2045,2045,2045,0
|
|
20230731,154900,417436773,2045,2045,2045,2045,0
|
|
20230731,154800,417436773,2045,2045,2045,2045,738
|
|
20230731,154700,417436773,2045,2045,2045,2045,0
|
|
20230731,154600,417436773,2045,2045,2045,2045,0
|
|
20230731,154500,417436773,2045,2045,2045,2045,0
|
|
20230731,154400,417436773,2045,2045,2045,2045,0
|
|
20230731,154300,417436773,2045,2045,2045,2045,0
|
|
20230731,154200,417436773,2045,2045,2045,2045,0
|
|
20230731,154100,417436773,2045,2045,2045,2045,0
|
|
20230731,154000,417436773,2045,2045,2045,2045,0
|
|
20230731,153900,417436773,2045,2045,2045,2045,0
|
|
20230731,153800,417436773,2045,2045,2045,2045,0
|
|
20230731,153700,417436773,2045,2045,2045,2045,0
|
|
20230731,153600,417436773,2045,2045,2045,2045,0
|
|
20230731,153500,417436773,2045,2045,2045,2045,0
|
|
20230731,153400,417436773,2045,2045,2045,2045,0
|
|
20230731,153300,417436773,2045,2045,2045,2045,0
|
|
20230731,153200,417436773,2045,2045,2045,2045,0
|
|
20230731,153100,417436773,2045,2045,2045,2045,0
|
|
20230731,153000,417436773,2045,2045,2045,2045,738
|
|
20230731,152900,415927563,2045,2045,2045,2045,0
|
|
20230731,152800,415927563,2045,2045,2045,2045,0
|
|
20230731,152700,415927563,2045,2045,2045,2045,0
|
|
20230731,152600,415927563,2045,2045,2045,2045,0
|
|
20230731,152500,415927563,2045,2045,2045,2045,0
|
|
20230731,152400,415927563,2045,2045,2045,2045,0
|
|
20230731,152300,415927563,2045,2045,2045,2045,0
|
|
20230731,152200,415927563,2045,2045,2045,2045,0
|
|
20230731,152100,415927563,2045,2045,2045,2045,0
|
|
20230731,152000,415927563,2045,2045,2045,2045,0
|
|
20230731,151900,415927563,2045,2045,2045,2045,1
|
|
20230731,151800,415925518,2050,2050,2050,2050,1
|
|
20230731,151700,415923468,2055,2055,2055,2055,0
|
|
20230731,151600,415923468,2055,2055,2055,2055,0
|
|
20230731,151500,415923468,2055,2045,2055,2045,194
|
|
20230731,151400,415525878,2055,2045,2055,2045,57
|
|
20230731,151300,415409263,2055,2055,2055,2055,0
|
|
20230731,151200,415409263,2055,2055,2055,2055,0
|
|
20230731,151100,415409263,2055,2040,2055,2040,167
|
|
20230731,151000,415067953,2040,2050,2050,2040,1328
|
|
20230731,150900,412345683,2055,2050,2055,2050,7
|
|
20230731,150800,412331308,2055,2055,2055,2055,0
|
|
20230731,150700,412331308,2055,2055,2055,2055,14
|
|
20230731,150600,412302538,2060,2060,2060,2060,0
|
|
20230731,150500,412302538,2060,2060,2060,2060,0
|
|
20230731,150400,412302538,2060,2060,2060,2060,0
|
|
20230731,150300,412302538,2060,2060,2060,2060,0
|
|
20230731,150200,412302538,2060,2050,2060,2050,36
|
|
20230731,150100,412228613,2050,2050,2050,2050,700
|
|
20230731,150000,410793613,2055,2055,2055,2055,0
|
|
20230731,145900,410793613,2055,2050,2055,2050,3078
|
|
20230731,145800,404483703,2055,2055,2055,2055,5
|
|
20230731,145700,404473428,2060,2060,2060,2060,0
|
|
20230731,145600,404473428,2060,2055,2060,2055,22
|
|
20230731,145500,404428188,2055,2050,2055,2050,603
|
|
20230731,145400,403190603,2045,2045,2045,2045,120
|
|
20230731,145300,402945203,2045,2050,2050,2045,921
|
|
20230731,145200,401058163,2050,2055,2055,2050,13
|
|
20230731,145100,401031508,2050,2050,2055,2050,4470
|
|
20230731,145000,391867983,2055,2050,2055,2050,12
|
|
20230731,144900,391843348,2055,2045,2055,2045,151
|
|
20230731,144800,391534543,2055,2055,2055,2055,1
|
|
20230731,144700,391532488,2060,2060,2070,2060,10001
|
|
20230731,144600,370840773,2045,2045,2045,2045,50
|
|
20230731,144500,370738523,2060,2050,2060,2050,195
|
|
20230731,144400,370336833,2050,2055,2075,2050,11671
|
|
20230731,144300,346183833,2050,2050,2050,2045,196
|
|
20230731,144200,345782248,2050,2045,2050,2040,1052
|
|
20230731,144100,343632848,2060,2060,2060,2060,100
|
|
20230731,144000,343426848,2065,2050,2065,2050,1174
|
|
20230731,143900,341020038,2055,2055,2075,2055,10719
|
|
20230731,143800,318850213,2055,2055,2070,2045,4420
|
|
20230731,143700,309733963,2070,2060,2070,2060,2044
|
|
20230731,143600,305523303,2035,2040,2075,2035,10505
|
|
20230731,143500,283882323,2040,2035,2040,2035,826
|
|
20230731,143400,282197733,2035,2025,2050,2025,11162
|
|
20230731,143300,259406108,2025,2025,2025,2025,0
|
|
20230731,143200,259406108,2025,2025,2025,2025,0
|
|
20230731,143100,259406108,2025,2025,2025,2025,11
|
|
20230731,143000,259383833,2025,2020,2025,2010,112
|
|
20230731,142900,259157088,2020,2020,2025,2020,2035
|
|
20230731,142800,255041958,2025,2025,2025,2025,8
|
|
20230731,142700,255025758,2020,2025,2025,2020,1168
|
|
20230731,142600,252664553,2025,2025,2025,2025,1
|
|
20230731,142500,252662528,2020,2020,2020,2020,1700
|
|
20230731,142400,249228528,2020,2020,2020,2020,0
|
|
20230731,142300,249228528,2020,2030,2030,2020,1005
|
|
20230731,142200,247188428,2030,2010,2030,2010,16991
|
|
20230731,142100,212878038,2010,2010,2010,2010,60
|
|
20230731,142000,212757438,2010,2010,2010,2010,0
|
|
20230731,141900,212757438,2010,2010,2010,2010,0
|
|
20230731,141800,212757438,2010,2010,2010,2010,0
|
|
20230731,141700,212757438,2010,2010,2010,2010,0
|
|
20230731,141600,212757438,2010,2010,2010,2010,1
|
|
20230731,141500,212755428,2000,2000,2000,2000,1
|
|
20230731,141400,212753428,2010,2010,2010,2010,1
|
|
20230731,141300,212751418,1998,1998,1998,1998,0
|
|
20230731,141200,212751418,1998,1998,1998,1998,0
|
|
20230731,141100,212751418,1998,1999,1999,1998,150
|
|
20230731,141000,212451708,2010,2010,2010,2010,7
|
|
20230731,140900,212437638,2010,2010,2010,2010,0
|
|
20230731,140800,212437638,2010,2000,2010,1998,6268
|
|
20230731,140700,199907164,2000,2000,2000,2000,0
|
|
20230731,140600,199907164,2000,2000,2000,2000,174
|
|
20230731,140500,199559164,2005,2010,2010,2005,7
|
|
20230731,140400,199545124,2015,2015,2015,2015,0
|
|
20230731,140300,199545124,2015,2015,2015,2015,0
|
|
20230731,140200,199545124,2015,2015,2015,2015,25
|
|
20230731,140100,199494749,2015,2015,2015,2015,0
|
|
20230731,140000,199494749,2015,2010,2015,2010,5
|
|
20230731,135900,199484684,1998,1998,1998,1998,0
|
|
20230731,135800,199484684,1998,2010,2010,1998,55
|
|
20230731,135700,199374741,2015,2015,2015,2015,0
|
|
20230731,135600,199374741,2015,2015,2015,2015,1
|
|
20230731,135500,199372726,2020,2020,2020,2020,2
|
|
20230731,135400,199368686,2000,2010,2010,1998,10051
|
|
20230731,135300,179277388,2020,2020,2020,2020,0
|
|
20230731,135200,179277388,2020,2020,2020,2020,2
|
|
20230731,135100,179273348,2020,2020,2020,2020,0
|
|
20230731,135000,179273348,2020,2020,2020,2020,0
|
|
20230731,134900,179273348,2020,2020,2020,2020,0
|
|
20230731,134800,179273348,2020,2020,2020,2020,0
|
|
20230731,134700,179273348,2020,2020,2020,2020,0
|
|
20230731,134600,179273348,2020,2020,2020,2020,0
|
|
20230731,134500,179273348,2020,2020,2020,2020,1
|
|
20230731,134400,179271328,2005,2005,2005,2005,300
|
|
20230731,134300,178669828,2030,2010,2030,2005,670
|
|
20230731,134200,177321993,2030,2030,2030,2030,0
|
|
20230731,134100,177321993,2030,2020,2030,2020,8
|
|
20230731,134000,177305793,2020,2020,2020,2020,1
|
|
20230731,133900,177303773,2010,2015,2015,2010,154
|
|
20230731,133800,176993493,2025,2025,2025,2025,2
|
|
20230731,133700,176989443,2030,2030,2030,2030,0
|
|
20230731,133600,176989443,2030,2030,2030,2030,0
|
|
20230731,133500,176989443,2030,2020,2030,2020,169
|
|
20230731,133400,176647263,2020,2010,2020,2010,298
|
|
20230731,133300,176045513,2010,2010,2010,2010,897
|
|
20230731,133200,174242543,2015,2015,2015,2015,0
|
|
20230731,133100,174242543,2015,2015,2015,2015,0
|
|
20230731,133000,174242543,2015,2015,2015,2015,0
|
|
20230731,132900,174242543,2015,2015,2015,2015,68
|
|
20230731,132800,174105523,2015,2015,2015,2015,35
|
|
20230731,132700,174034998,2020,2020,2020,2020,30
|
|
20230731,132600,173974398,2020,2020,2020,2020,0
|
|
20230731,132500,173974398,2020,2020,2020,2020,1
|
|
20230731,132400,173972378,2010,2010,2010,2010,13
|
|
20230731,132300,173946248,2030,2030,2030,2030,0
|
|
20230731,132200,173946248,2030,2030,2030,2030,0
|
|
20230731,132100,173946248,2030,2030,2030,2030,0
|
|
20230731,132000,173946248,2030,2030,2030,2030,0
|
|
20230731,131900,173946248,2030,2030,2030,2030,0
|
|
20230731,131800,173946248,2030,2030,2030,2030,4
|
|
20230731,131700,173938128,2010,2010,2010,2010,0
|
|
20230731,131600,173938128,2010,2010,2010,2010,1765
|
|
20230731,131500,170390478,2030,2030,2030,2030,0
|
|
20230731,131400,170390478,2030,2030,2030,2030,10
|
|
20230731,131300,170370178,2030,2030,2030,2030,6
|
|
20230731,131200,170357998,2010,2010,2010,2010,1806
|
|
20230731,131100,166727938,2030,2030,2030,2030,0
|
|
20230731,131000,166727938,2030,2030,2030,2030,10
|
|
20230731,130900,166707638,2030,2030,2030,2030,70
|
|
20230731,130800,166565538,2030,2030,2030,2030,0
|
|
20230731,130700,166565538,2030,2030,2030,2030,487
|
|
20230731,130600,165576928,2030,2030,2030,2030,0
|
|
20230731,130500,165576928,2030,2030,2030,2030,0
|
|
20230731,130400,165576928,2030,2030,2030,2030,1
|
|
20230731,130300,165574898,2025,2020,2025,2020,1491
|
|
20230731,130200,162555688,2010,2010,2010,2010,0
|
|
20230731,130100,162555688,2010,2010,2010,2010,0
|
|
20230731,130000,162555688,2010,2010,2010,2010,2
|
|
20230731,125900,162551668,2025,2025,2025,2025,0
|
|
20230731,125800,162551668,2025,2025,2025,2025,0
|
|
20230731,125700,162551668,2025,2025,2025,2025,0
|
|
20230731,125600,162551668,2025,2025,2025,2025,0
|
|
20230731,125500,162551668,2025,2025,2025,2025,0
|
|
20230731,125400,162551668,2025,2010,2025,2010,6
|
|
20230731,125300,162539578,2010,2010,2010,2010,5
|
|
20230731,125200,162529528,2025,2025,2025,2025,0
|
|
20230731,125100,162529528,2025,2025,2025,2025,6
|
|
20230731,125000,162517378,2010,2020,2020,2010,200
|
|
20230731,124900,162114798,2025,2025,2025,2025,0
|
|
20230731,124800,162114798,2025,2025,2025,2025,0
|
|
20230731,124700,162114798,2025,2025,2025,2025,3
|
|
20230731,124600,162108723,2025,2025,2025,2025,0
|
|
20230731,124500,162108723,2025,2025,2025,2025,0
|
|
20230731,124400,162108723,2025,2025,2025,2025,0
|
|
20230731,124300,162108723,2025,2025,2025,2025,2
|
|
20230731,124200,162104673,2025,2025,2025,2025,1
|
|
20230731,124100,162102648,2025,2025,2025,2025,0
|
|
20230731,124000,162102648,2025,2020,2025,2020,5
|
|
20230731,123900,162092538,2025,2025,2025,2025,0
|
|
20230731,123800,162092538,2025,2025,2025,2025,150
|
|
20230731,123700,161788788,2025,2025,2025,2025,0
|
|
20230731,123600,161788788,2025,2025,2025,2025,0
|
|
20230731,123500,161788788,2025,2025,2025,2025,0
|
|
20230731,123400,161788788,2025,2025,2025,2025,0
|
|
20230731,123300,161788788,2025,2015,2025,2015,268
|
|
20230731,123200,161248668,2015,2015,2015,2015,747
|
|
20230731,123100,159743463,2025,2025,2025,2025,0
|
|
20230731,123000,159743463,2025,2025,2025,2025,0
|
|
20230731,122900,159743463,2025,2020,2025,2020,2000
|
|
20230731,122800,155697893,2020,2020,2020,2020,0
|
|
20230731,122700,155697893,2020,2010,2020,2010,262
|
|
20230731,122600,155171253,2010,2010,2010,2010,0
|
|
20230731,122500,155171253,2010,2010,2010,2010,3
|
|
20230731,122400,155165223,2020,2010,2020,2010,501
|
|
20230731,122300,154158203,2020,2020,2020,2020,0
|
|
20230731,122200,154158203,2020,2020,2020,2020,0
|
|
20230731,122100,154158203,2020,2020,2020,2020,0
|
|
20230731,122000,154158203,2020,2020,2020,2020,0
|
|
20230731,121900,154158203,2020,2015,2020,2015,2039
|
|
20230731,121800,150044658,2015,2015,2015,2015,894
|
|
20230731,121700,148243248,2010,2010,2010,2010,2492
|
|
20230731,121600,143234328,2010,2010,2010,2010,1000
|
|
20230731,121500,141224328,2010,2010,2010,2010,0
|
|
20230731,121400,141224328,2010,2010,2010,2010,1
|
|
20230731,121300,141222318,2005,2005,2005,2005,479
|
|
20230731,121200,140261923,2010,2010,2010,2010,0
|
|
20230731,121100,140261923,2010,2010,2010,2010,50
|
|
20230731,121000,140161423,2010,2010,2010,2010,67
|
|
20230731,120900,140026753,2010,2005,2010,2005,928
|
|
20230731,120800,138166103,2005,2005,2005,2005,0
|
|
20230731,120700,138166103,2005,2005,2005,2005,1300
|
|
20230731,120600,135559603,2005,2005,2005,2005,0
|
|
20230731,120500,135559603,2005,2005,2005,2005,0
|
|
20230731,120400,135559603,2005,2005,2005,2005,0
|
|
20230731,120300,135559603,2005,2005,2005,2005,0
|
|
20230731,120200,135559603,2005,1999,2005,1999,144
|
|
20230731,120100,135271597,2000,2000,2000,2000,97
|
|
20230731,120000,135077597,2000,2000,2000,2000,400
|
|
20230731,115900,134277597,2005,2005,2005,2005,0
|
|
20230731,115800,134277597,2005,2005,2005,2005,0
|
|
20230731,115700,134277597,2005,2005,2005,2005,0
|
|
20230731,115600,134277597,2005,2005,2005,2005,4
|
|
20230731,115500,134269577,1998,1999,1999,1998,96
|
|
20230731,115400,134077711,2005,2005,2005,2005,0
|
|
20230731,115300,134077711,2005,2005,2005,2005,0
|
|
20230731,115200,134077711,2005,2005,2005,2005,1020
|
|
20230731,115100,132032611,2005,2005,2005,2005,1
|
|
20230731,115000,132030606,2000,1998,2000,1998,1448
|
|
20230731,114900,129134834,1998,1999,1999,1998,129
|
|
20230731,114800,128876992,2000,2000,2000,2000,0
|
|
20230731,114700,128876992,2000,2000,2000,2000,0
|
|
20230731,114600,128876992,2000,1998,2000,1998,2
|
|
20230731,114500,128872994,1998,1993,1998,1993,2605
|
|
20230731,114400,123681174,1993,1993,1993,1993,5846
|
|
20230731,114300,112030096,1993,1994,1994,1992,238
|
|
20230731,114200,111555692,1998,1995,1998,1994,28
|
|
20230731,114100,111499852,2000,1999,2000,1999,7
|
|
20230731,114000,111485853,1994,1999,1999,1994,302
|
|
20230731,113900,110883325,1997,1998,1998,1997,96
|
|
20230731,113800,110691603,2005,2005,2005,2005,0
|
|
20230731,113700,110691603,2005,2005,2005,2005,0
|
|
20230731,113600,110691603,2005,2005,2005,2005,0
|
|
20230731,113500,110691603,2005,2005,2005,2005,0
|
|
20230731,113400,110691603,2005,2005,2005,2005,0
|
|
20230731,113300,110691603,2005,2005,2005,2005,0
|
|
20230731,113200,110691603,2005,2005,2005,2005,5
|
|
20230731,113100,110681578,2005,2005,2005,2005,0
|
|
20230731,113000,110681578,2005,2005,2005,2005,0
|
|
20230731,112900,110681578,2005,2000,2005,1997,209
|
|
20230731,112800,110263801,2000,2000,2000,2000,0
|
|
20230731,112700,110263801,2000,2000,2000,2000,500
|
|
20230731,112600,109263801,2005,2005,2005,2005,200
|
|
20230731,112500,108862801,2005,2005,2005,2005,0
|
|
20230731,112400,108862801,2005,1999,2005,1999,23
|
|
20230731,112300,108816808,1999,1998,1999,1998,626
|
|
20230731,112200,107565833,1998,1998,1998,1998,129
|
|
20230731,112100,107308091,1998,1998,1998,1998,0
|
|
20230731,112000,107308091,1998,1997,1998,1997,1000
|
|
20230731,111900,105311080,1997,1997,1997,1997,0
|
|
20230731,111800,105311080,1997,1997,1997,1997,1
|
|
20230731,111700,105309083,1997,1996,1997,1996,3
|
|
20230731,111600,105303093,1997,1994,1997,1994,41
|
|
20230731,111500,105221309,1993,1993,1993,1993,200
|
|
20230731,111400,104822709,1993,1993,1993,1993,22
|
|
20230731,111300,104778863,1992,1993,1993,1992,301
|
|
20230731,111200,104178971,1993,1993,1993,1993,20
|
|
20230731,111100,104139111,1993,1994,1994,1993,2
|
|
20230731,111000,104135124,1995,1995,1995,1995,1
|
|
20230731,110900,104133129,1997,1997,1997,1997,0
|
|
20230731,110800,104133129,1997,1997,1997,1997,0
|
|
20230731,110700,104133129,1997,1997,1997,1997,1
|
|
20230731,110600,104131132,1996,1996,1996,1996,1
|
|
20230731,110500,104129136,1997,1997,1997,1997,2
|
|
20230731,110400,104125142,1995,1995,1995,1995,0
|
|
20230731,110300,104125142,1995,1996,1996,1995,2
|
|
20230731,110200,104121151,1996,1997,1997,1996,7
|
|
20230731,110100,104107173,1986,1986,1998,1986,1924
|
|
20230731,110000,100286049,1998,1998,1998,1998,0
|
|
20230731,105900,100286049,1998,1998,1998,1998,0
|
|
20230731,105800,100286049,1998,1998,1998,1998,2
|
|
20230731,105700,100282053,1982,1982,1982,1982,0
|
|
20230731,105600,100282053,1982,1989,1989,1982,150
|
|
20230731,105500,99984172,1999,1999,1999,1999,0
|
|
20230731,105400,99984172,1999,1999,1999,1999,101
|
|
20230731,105300,99782273,2000,2000,2000,2000,0
|
|
20230731,105200,99782273,2000,2000,2000,2000,0
|
|
20230731,105100,99782273,2000,1998,2000,1998,500
|
|
20230731,105000,98782419,2000,2000,2000,2000,0
|
|
20230731,104900,98782419,2000,2000,2000,2000,0
|
|
20230731,104800,98782419,2000,1999,2000,1999,5
|
|
20230731,104700,98772423,2000,1990,2000,1990,2100
|
|
20230731,104600,94576842,1994,1994,1994,1994,0
|
|
20230731,104500,94576842,1994,1994,1994,1994,0
|
|
20230731,104400,94576842,1994,1993,1994,1993,1000
|
|
20230731,104300,92583502,1993,1993,1993,1993,0
|
|
20230731,104200,92583502,1993,1993,1993,1993,0
|
|
20230731,104100,92583502,1993,1994,1996,1993,3050
|
|
20230731,104000,86496696,1995,1995,1995,1995,0
|
|
20230731,103900,86496696,1995,1995,1995,1995,0
|
|
20230731,103800,86496696,1995,1989,1995,1989,60
|
|
20230731,103700,86377318,1989,1988,1989,1988,25
|
|
20230731,103600,86327612,1987,1987,1987,1987,0
|
|
20230731,103500,86327612,1987,1987,1987,1987,186
|
|
20230731,103400,85958030,1986,1986,1986,1986,0
|
|
20230731,103300,85958030,1986,1985,1986,1985,1556
|
|
20230731,103200,82867861,1980,1980,1980,1980,0
|
|
20230731,103100,82867861,1980,1980,1980,1980,1000
|
|
20230731,103000,80887861,1985,1983,1985,1980,967
|
|
20230731,102900,78972972,1983,1978,1983,1978,1011
|
|
20230731,102800,76973189,1980,1978,1986,1978,2198
|
|
20230731,102700,72625107,1984,1985,1985,1978,935
|
|
20230731,102600,70775463,1986,1985,1986,1985,38
|
|
20230731,102500,70700032,1983,1984,1987,1983,1019
|
|
20230731,102400,68675720,1982,1982,1982,1982,0
|
|
20230731,102300,68675720,1982,1982,1982,1982,0
|
|
20230731,102200,68675720,1982,1982,1982,1982,39
|
|
20230731,102100,68598422,1981,1980,1981,1979,1666
|
|
20230731,102000,65298786,1981,1979,1981,1979,23
|
|
20230731,101900,65253253,1980,1980,1980,1980,1
|
|
20230731,101800,65251273,1975,1975,1975,1975,0
|
|
20230731,101700,65251273,1975,1975,1975,1975,460
|
|
20230731,101600,64342773,1981,1980,1981,1980,385
|
|
20230731,101500,63580439,1980,1980,1980,1980,0
|
|
20230731,101400,63580439,1980,1980,1980,1980,0
|
|
20230731,101300,63580439,1980,1980,1980,1980,0
|
|
20230731,101200,63580439,1980,1980,1980,1980,2
|
|
20230731,101100,63576479,1980,1980,1980,1980,0
|
|
20230731,101000,63576479,1980,1981,1981,1980,52
|
|
20230731,100900,63473472,1975,1976,1976,1975,1072
|
|
20230731,100800,61356261,1976,1976,1976,1976,0
|
|
20230731,100700,61356261,1976,1976,1976,1976,1
|
|
20230731,100600,61354285,1987,1987,1987,1987,5
|
|
20230731,100500,61344350,1988,1988,1988,1988,0
|
|
20230731,100400,61344350,1988,1988,1988,1988,0
|
|
20230731,100300,61344350,1988,1988,1988,1988,0
|
|
20230731,100200,61344350,1988,1988,1988,1988,305
|
|
20230731,100100,60738010,1988,1988,1988,1988,20
|
|
20230731,100000,60698250,1988,1988,1988,1988,0
|
|
20230731,095900,60698250,1988,1988,1988,1988,5
|
|
20230731,095800,60688310,1980,1980,1980,1980,229
|
|
20230731,095700,60234890,1980,1977,1980,1977,3695
|
|
20230731,095600,52920004,1976,1976,1976,1976,68
|
|
20230731,095500,52785636,1976,1977,1977,1976,616
|
|
20230731,095400,51567920,1976,1975,1976,1975,2126
|
|
20230731,095300,47367015,1974,1976,1976,1974,1005
|
|
20230731,095200,45381142,1976,1976,1976,1976,3
|
|
20230731,095100,45375214,1976,1976,1976,1976,6
|
|
20230731,095000,45363358,1975,1975,1975,1975,1
|
|
20230731,094900,45361383,1977,1977,1977,1977,0
|
|
20230731,094800,45361383,1977,1977,1977,1977,0
|
|
20230731,094700,45361383,1977,1977,1977,1977,2
|
|
20230731,094600,45357429,1978,1977,1978,1977,17
|
|
20230731,094500,45323817,1976,1975,1976,1975,53
|
|
20230731,094400,45219116,1974,1974,1974,1974,312
|
|
20230731,094300,44603228,1974,1972,1974,1972,72
|
|
20230731,094200,44461224,1973,1968,1973,1968,828
|
|
20230731,094100,42829521,1966,1964,1967,1964,868
|
|
20230731,094000,41123058,1965,1962,1965,1961,80
|
|
20230731,093900,40966159,1962,1962,1962,1962,12
|
|
20230731,093800,40942615,1960,1960,1960,1960,75
|
|
20230731,093700,40795615,1960,1958,1960,1957,521
|
|
20230731,093600,39775071,1958,1958,1958,1958,1821
|
|
20230731,093500,36209553,1958,1958,1958,1958,0
|
|
20230731,093400,36209553,1958,1958,1958,1958,179
|
|
20230731,093300,35859071,1960,1962,1962,1957,3403
|
|
20230731,093200,29192284,1961,1962,1962,1961,428
|
|
20230731,093100,28352823,1962,1962,1962,1962,0
|
|
20230731,093000,28352823,1962,1962,1962,1962,2
|
|
20230731,092900,28348899,1967,1965,1967,1965,12
|
|
20230731,092800,28325310,1961,1961,1961,1961,101
|
|
20230731,092700,28127249,1959,1959,1959,1959,0
|
|
20230731,092600,28127249,1959,1959,1959,1959,0
|
|
20230731,092500,28127249,1959,1959,1959,1959,1811
|
|
20230731,092400,24579500,1957,1957,1957,1957,0
|
|
20230731,092300,24579500,1957,1957,1957,1957,0
|
|
20230731,092200,24579500,1957,1959,1959,1957,303
|
|
20230731,092100,23986129,1959,1960,1960,1959,276
|
|
20230731,092000,23445410,1960,1960,1960,1960,200
|
|
20230731,091900,23053410,1959,1970,1972,1959,463
|
|
20230731,091800,22142170,1969,1969,1969,1969,254
|
|
20230731,091700,21642044,1969,1958,1969,1958,41
|
|
20230731,091600,21561337,1958,1958,1958,1957,510
|
|
20230731,091500,20563027,1972,1968,1972,1955,487
|
|
20230731,091400,19607421,1973,1982,1982,1973,3553
|
|
20230731,091300,12577812,1982,1981,1982,1981,1077
|
|
20230731,091200,10444273,1981,1981,1981,1981,1055
|
|
20230731,091100,8354318,1978,1979,1979,1978,12
|
|
20230731,091000,8330581,1982,1982,1982,1982,2
|
|
20230731,090900,8326617,1978,1981,1981,1978,47
|
|
20230731,090800,8233585,1981,1981,1981,1981,0
|
|
20230731,090700,8233585,1981,1981,1981,1981,0
|
|
20230731,090600,8233585,1981,1981,1981,1981,20
|
|
20230731,090500,8193965,1981,1982,1982,1981,142
|
|
20230731,090400,7912645,1975,1975,1975,1974,204
|
|
20230731,090300,7509899,1974,1978,1979,1974,303
|
|
20230731,090200,6911556,1978,1978,1978,1978,1
|
|
20230731,090100,6909578,1978,1973,1978,1973,750
|
|
20230731,090000,5429623,1973,1973,1973,1972,2752
|