620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,191700,185741334,2085,2085,2085,2085,1110
|
|
20230809,191600,185741334,2085,2085,2085,2085,0
|
|
20230809,191500,185741334,2085,2085,2085,2085,0
|
|
20230809,191400,185741334,2085,2085,2085,2085,0
|
|
20230809,191300,185741334,2085,2085,2085,2085,0
|
|
20230809,191200,185741334,2085,2085,2085,2085,0
|
|
20230809,191100,185741334,2085,2085,2085,2085,0
|
|
20230809,191000,185741334,2085,2085,2085,2085,0
|
|
20230809,190900,185741334,2085,2085,2085,2085,0
|
|
20230809,190800,185741334,2085,2085,2085,2085,0
|
|
20230809,190700,185741334,2085,2085,2085,2085,0
|
|
20230809,190600,185741334,2085,2085,2085,2085,0
|
|
20230809,190500,185741334,2085,2085,2085,2085,0
|
|
20230809,190400,185741334,2085,2085,2085,2085,0
|
|
20230809,190300,185741334,2085,2085,2085,2085,0
|
|
20230809,190200,185741334,2085,2085,2085,2085,0
|
|
20230809,190100,185741334,2085,2085,2085,2085,0
|
|
20230809,190000,185741334,2085,2085,2085,2085,0
|
|
20230809,185900,185741334,2085,2085,2085,2085,0
|
|
20230809,185800,185741334,2085,2085,2085,2085,0
|
|
20230809,185700,185741334,2085,2085,2085,2085,0
|
|
20230809,185600,185741334,2085,2085,2085,2085,0
|
|
20230809,185500,185741334,2085,2085,2085,2085,0
|
|
20230809,185400,185741334,2085,2085,2085,2085,0
|
|
20230809,185300,185741334,2085,2085,2085,2085,0
|
|
20230809,185200,185741334,2085,2085,2085,2085,0
|
|
20230809,185100,185741334,2085,2085,2085,2085,0
|
|
20230809,185000,185741334,2085,2085,2085,2085,0
|
|
20230809,184900,185741334,2085,2085,2085,2085,0
|
|
20230809,184800,185741334,2085,2085,2085,2085,0
|
|
20230809,184700,185741334,2085,2085,2085,2085,1110
|
|
20230809,184600,185741334,2085,2085,2085,2085,0
|
|
20230809,184500,185741334,2085,2085,2085,2085,0
|
|
20230809,184400,185741334,2085,2085,2085,2085,0
|
|
20230809,184300,185741334,2085,2085,2085,2085,0
|
|
20230809,184200,185741334,2085,2085,2085,2085,0
|
|
20230809,184100,185741334,2085,2085,2085,2085,0
|
|
20230809,184000,185741334,2085,2085,2085,2085,0
|
|
20230809,183900,185741334,2085,2085,2085,2085,0
|
|
20230809,183800,185741334,2085,2085,2085,2085,0
|
|
20230809,183700,185741334,2085,2085,2085,2085,0
|
|
20230809,183600,185741334,2085,2085,2085,2085,0
|
|
20230809,183500,185741334,2085,2085,2085,2085,0
|
|
20230809,183400,185741334,2085,2085,2085,2085,0
|
|
20230809,183300,185741334,2085,2085,2085,2085,0
|
|
20230809,183200,185741334,2085,2085,2085,2085,0
|
|
20230809,183100,185741334,2085,2085,2085,2085,0
|
|
20230809,183000,185741334,2085,2085,2085,2085,0
|
|
20230809,182900,185741334,2085,2085,2085,2085,0
|
|
20230809,182800,185741334,2085,2085,2085,2085,0
|
|
20230809,182700,185741334,2085,2085,2085,2085,0
|
|
20230809,182600,185741334,2085,2085,2085,2085,0
|
|
20230809,182500,185741334,2085,2085,2085,2085,0
|
|
20230809,182400,185741334,2085,2085,2085,2085,0
|
|
20230809,182300,185741334,2085,2085,2085,2085,0
|
|
20230809,182200,185741334,2085,2085,2085,2085,0
|
|
20230809,182100,185741334,2085,2085,2085,2085,0
|
|
20230809,182000,185741334,2085,2085,2085,2085,0
|
|
20230809,181900,185741334,2085,2085,2085,2085,0
|
|
20230809,181800,185741334,2085,2085,2085,2085,0
|
|
20230809,181700,185741334,2085,2085,2085,2085,1110
|
|
20230809,181600,185741334,2085,2085,2085,2085,0
|
|
20230809,181500,185741334,2085,2085,2085,2085,0
|
|
20230809,181400,185741334,2085,2085,2085,2085,0
|
|
20230809,181300,185741334,2085,2085,2085,2085,0
|
|
20230809,181200,185741334,2085,2085,2085,2085,0
|
|
20230809,181100,185741334,2085,2085,2085,2085,0
|
|
20230809,181000,185741334,2085,2085,2085,2085,0
|
|
20230809,180900,185741334,2085,2085,2085,2085,0
|
|
20230809,180800,185741334,2085,2085,2085,2085,0
|
|
20230809,180700,185741334,2085,2085,2085,2085,0
|
|
20230809,180600,185741334,2085,2085,2085,2085,0
|
|
20230809,180500,185741334,2085,2085,2085,2085,0
|
|
20230809,180400,185741334,2085,2085,2085,2085,0
|
|
20230809,180300,185741334,2085,2085,2085,2085,0
|
|
20230809,180200,185741334,2085,2085,2085,2085,0
|
|
20230809,180100,185741334,2085,2085,2085,2085,0
|
|
20230809,180000,185741334,2085,2085,2085,2085,0
|
|
20230809,175900,185741334,2085,2085,2085,2085,0
|
|
20230809,175800,185741334,2085,2085,2085,2085,0
|
|
20230809,175700,185741334,2085,2085,2085,2085,0
|
|
20230809,175600,185741334,2085,2085,2085,2085,0
|
|
20230809,175500,185741334,2085,2085,2085,2085,0
|
|
20230809,175400,185741334,2085,2085,2085,2085,0
|
|
20230809,175300,185741334,2085,2085,2085,2085,0
|
|
20230809,175200,185741334,2085,2085,2085,2085,0
|
|
20230809,175100,185741334,2085,2085,2085,2085,0
|
|
20230809,175000,185741334,2085,2085,2085,2085,0
|
|
20230809,174900,185741334,2085,2085,2085,2085,0
|
|
20230809,174800,185741334,2085,2085,2085,2085,0
|
|
20230809,174700,185741334,2085,2085,2085,2085,1110
|
|
20230809,174600,185741334,2085,2085,2085,2085,0
|
|
20230809,174500,185741334,2085,2085,2085,2085,0
|
|
20230809,174400,185741334,2085,2085,2085,2085,0
|
|
20230809,174300,185741334,2085,2085,2085,2085,0
|
|
20230809,174200,185741334,2085,2085,2085,2085,0
|
|
20230809,174100,185741334,2085,2085,2085,2085,0
|
|
20230809,174000,185741334,2085,2085,2085,2085,0
|
|
20230809,173900,185741334,2085,2085,2085,2085,0
|
|
20230809,173800,185741334,2085,2085,2085,2085,0
|
|
20230809,173700,185741334,2085,2085,2085,2085,0
|
|
20230809,173600,185741334,2085,2085,2085,2085,0
|
|
20230809,173500,185741334,2085,2085,2085,2085,0
|
|
20230809,173400,185741334,2085,2085,2085,2085,0
|
|
20230809,173300,185741334,2085,2085,2085,2085,0
|
|
20230809,173200,185741334,2085,2085,2085,2085,0
|
|
20230809,173100,185741334,2085,2085,2085,2085,0
|
|
20230809,173000,185741334,2085,2085,2085,2085,0
|
|
20230809,172900,185741334,2085,2085,2085,2085,0
|
|
20230809,172800,185741334,2085,2085,2085,2085,0
|
|
20230809,172700,185741334,2085,2085,2085,2085,0
|
|
20230809,172600,185741334,2085,2085,2085,2085,0
|
|
20230809,172500,185741334,2085,2085,2085,2085,0
|
|
20230809,172400,185741334,2085,2085,2085,2085,0
|
|
20230809,172300,185741334,2085,2085,2085,2085,0
|
|
20230809,172200,185741334,2085,2085,2085,2085,0
|
|
20230809,172100,185741334,2085,2085,2085,2085,0
|
|
20230809,172000,185741334,2085,2085,2085,2085,0
|
|
20230809,171900,185741334,2085,2085,2085,2085,0
|
|
20230809,171800,185741334,2085,2085,2085,2085,0
|
|
20230809,171700,185741334,2085,2085,2085,2085,1110
|
|
20230809,171600,185741334,2085,2085,2085,2085,0
|
|
20230809,171500,185741334,2085,2085,2085,2085,0
|
|
20230809,171400,185741334,2085,2085,2085,2085,0
|
|
20230809,171300,185741334,2085,2085,2085,2085,0
|
|
20230809,171200,185741334,2085,2085,2085,2085,0
|
|
20230809,171100,185741334,2085,2085,2085,2085,0
|
|
20230809,171000,185741334,2085,2085,2085,2085,0
|
|
20230809,170900,185741334,2085,2085,2085,2085,0
|
|
20230809,170800,185741334,2085,2085,2085,2085,0
|
|
20230809,170700,185741334,2085,2085,2085,2085,0
|
|
20230809,170600,185741334,2085,2085,2085,2085,0
|
|
20230809,170500,185741334,2085,2085,2085,2085,0
|
|
20230809,170400,185741334,2085,2085,2085,2085,0
|
|
20230809,170300,185741334,2085,2085,2085,2085,0
|
|
20230809,170200,185741334,2085,2085,2085,2085,0
|
|
20230809,170100,185741334,2085,2085,2085,2085,0
|
|
20230809,170000,185741334,2085,2085,2085,2085,0
|
|
20230809,165900,185741334,2085,2085,2085,2085,0
|
|
20230809,165800,185741334,2085,2085,2085,2085,0
|
|
20230809,165700,185741334,2085,2085,2085,2085,0
|
|
20230809,165600,185741334,2085,2085,2085,2085,0
|
|
20230809,165500,185741334,2085,2085,2085,2085,0
|
|
20230809,165400,185741334,2085,2085,2085,2085,0
|
|
20230809,165300,185741334,2085,2085,2085,2085,0
|
|
20230809,165200,185741334,2085,2085,2085,2085,0
|
|
20230809,165100,185741334,2085,2085,2085,2085,0
|
|
20230809,165000,185741334,2085,2085,2085,2085,0
|
|
20230809,164900,185741334,2085,2085,2085,2085,0
|
|
20230809,164800,185741334,2085,2085,2085,2085,0
|
|
20230809,164700,185741334,2085,2085,2085,2085,1110
|
|
20230809,164600,185741334,2085,2085,2085,2085,0
|
|
20230809,164500,185741334,2085,2085,2085,2085,0
|
|
20230809,164400,185741334,2085,2085,2085,2085,0
|
|
20230809,164300,185741334,2085,2085,2085,2085,0
|
|
20230809,164200,185741334,2085,2085,2085,2085,0
|
|
20230809,164100,185741334,2085,2085,2085,2085,0
|
|
20230809,164000,185741334,2085,2085,2085,2085,0
|
|
20230809,163900,185741334,2085,2085,2085,2085,0
|
|
20230809,163800,185741334,2085,2085,2085,2085,0
|
|
20230809,163700,185741334,2085,2085,2085,2085,0
|
|
20230809,163600,185741334,2085,2085,2085,2085,0
|
|
20230809,163500,185741334,2085,2085,2085,2085,0
|
|
20230809,163400,185741334,2085,2085,2085,2085,0
|
|
20230809,163300,185741334,2085,2085,2085,2085,0
|
|
20230809,163200,185741334,2085,2085,2085,2085,0
|
|
20230809,163100,185741334,2085,2085,2085,2085,0
|
|
20230809,163000,185741334,2085,2085,2085,2085,0
|
|
20230809,162900,185741334,2085,2085,2085,2085,0
|
|
20230809,162800,185741334,2085,2085,2085,2085,0
|
|
20230809,162700,185741334,2085,2085,2085,2085,0
|
|
20230809,162600,185741334,2085,2085,2085,2085,0
|
|
20230809,162500,185741334,2085,2085,2085,2085,0
|
|
20230809,162400,185741334,2085,2085,2085,2085,0
|
|
20230809,162300,185741334,2085,2085,2085,2085,0
|
|
20230809,162200,185741334,2085,2085,2085,2085,0
|
|
20230809,162100,185741334,2085,2085,2085,2085,0
|
|
20230809,162000,185741334,2085,2085,2085,2085,0
|
|
20230809,161900,185741334,2085,2085,2085,2085,0
|
|
20230809,161800,185741334,2085,2085,2085,2085,0
|
|
20230809,161700,185741334,2085,2085,2085,2085,1110
|
|
20230809,161600,185741334,2085,2085,2085,2085,0
|
|
20230809,161500,185741334,2085,2085,2085,2085,0
|
|
20230809,161400,185741334,2085,2085,2085,2085,0
|
|
20230809,161300,185741334,2085,2085,2085,2085,0
|
|
20230809,161200,185741334,2085,2085,2085,2085,0
|
|
20230809,161100,185741334,2085,2085,2085,2085,0
|
|
20230809,161000,185741334,2085,2085,2085,2085,0
|
|
20230809,160900,185741334,2085,2085,2085,2085,0
|
|
20230809,160800,185741334,2085,2085,2085,2085,0
|
|
20230809,160700,185741334,2085,2085,2085,2085,0
|
|
20230809,160600,185741334,2085,2085,2085,2085,0
|
|
20230809,160500,185741334,2085,2085,2085,2085,0
|
|
20230809,160400,185741334,2085,2085,2085,2085,0
|
|
20230809,160300,185741334,2085,2085,2085,2085,0
|
|
20230809,160200,185741334,2085,2085,2085,2085,0
|
|
20230809,160100,185741334,2085,2085,2085,2085,0
|
|
20230809,160000,185741334,2085,2085,2085,2085,0
|
|
20230809,155900,185741334,2085,2085,2085,2085,0
|
|
20230809,155800,185741334,2085,2085,2085,2085,0
|
|
20230809,155700,185741334,2085,2085,2085,2085,0
|
|
20230809,155600,185741334,2085,2085,2085,2085,0
|
|
20230809,155500,185741334,2085,2085,2085,2085,0
|
|
20230809,155400,185741334,2085,2085,2085,2085,0
|
|
20230809,155300,185741334,2085,2085,2085,2085,0
|
|
20230809,155200,185741334,2085,2085,2085,2085,0
|
|
20230809,155100,185741334,2085,2085,2085,2085,0
|
|
20230809,155000,185741334,2085,2085,2085,2085,0
|
|
20230809,154900,185741334,2085,2085,2085,2085,0
|
|
20230809,154800,185741334,2085,2085,2085,2085,0
|
|
20230809,154700,185741334,2085,2085,2085,2085,1110
|
|
20230809,154600,185741334,2085,2085,2085,2085,0
|
|
20230809,154500,185741334,2085,2085,2085,2085,0
|
|
20230809,154400,185741334,2085,2085,2085,2085,0
|
|
20230809,154300,185741334,2085,2085,2085,2085,0
|
|
20230809,154200,185741334,2085,2085,2085,2085,0
|
|
20230809,154100,185741334,2085,2085,2085,2085,0
|
|
20230809,154000,185741334,2085,2085,2085,2085,0
|
|
20230809,153900,185741334,2085,2085,2085,2085,0
|
|
20230809,153800,185741334,2085,2085,2085,2085,0
|
|
20230809,153700,185741334,2085,2085,2085,2085,0
|
|
20230809,153600,185741334,2085,2085,2085,2085,0
|
|
20230809,153500,185741334,2085,2085,2085,2085,0
|
|
20230809,153400,185741334,2085,2085,2085,2085,0
|
|
20230809,153300,185741334,2085,2085,2085,2085,0
|
|
20230809,153200,185741334,2085,2085,2085,2085,0
|
|
20230809,153100,185741334,2085,2085,2085,2085,0
|
|
20230809,153000,185741334,2085,2085,2085,2085,1110
|
|
20230809,152900,183426984,2085,2085,2085,2085,0
|
|
20230809,152800,183426984,2085,2085,2085,2085,0
|
|
20230809,152700,183426984,2085,2085,2085,2085,0
|
|
20230809,152600,183426984,2085,2085,2085,2085,0
|
|
20230809,152500,183426984,2085,2085,2085,2085,0
|
|
20230809,152400,183426984,2085,2085,2085,2085,0
|
|
20230809,152300,183426984,2085,2085,2085,2085,0
|
|
20230809,152200,183426984,2085,2085,2085,2085,0
|
|
20230809,152100,183426984,2085,2085,2085,2085,0
|
|
20230809,152000,183426984,2085,2085,2085,2085,0
|
|
20230809,151900,183426984,2085,2080,2085,2080,1911
|
|
20230809,151800,179451444,2080,2080,2080,2080,13
|
|
20230809,151700,179424404,2080,2080,2080,2080,55
|
|
20230809,151600,179310004,2075,2075,2080,2075,177
|
|
20230809,151500,178942479,2080,2080,2080,2080,82
|
|
20230809,151400,178771919,2080,2080,2080,2080,0
|
|
20230809,151300,178771919,2080,2080,2080,2080,625
|
|
20230809,151200,177471919,2080,2080,2080,2080,0
|
|
20230809,151100,177471919,2080,2080,2080,2080,0
|
|
20230809,151000,177471919,2080,2080,2080,2080,10
|
|
20230809,150900,177451119,2080,2080,2080,2080,12
|
|
20230809,150800,177426159,2075,2075,2075,2075,0
|
|
20230809,150700,177426159,2075,2075,2075,2075,1000
|
|
20230809,150600,175351159,2080,2080,2080,2080,0
|
|
20230809,150500,175351159,2080,2080,2080,2080,0
|
|
20230809,150400,175351159,2080,2080,2080,2080,170
|
|
20230809,150300,174997559,2080,2080,2080,2080,0
|
|
20230809,150200,174997559,2080,2080,2080,2080,500
|
|
20230809,150100,173957559,2080,2080,2080,2080,0
|
|
20230809,150000,173957559,2080,2080,2080,2080,130
|
|
20230809,145900,173687159,2080,2080,2080,2080,0
|
|
20230809,145800,173687159,2080,2080,2080,2080,0
|
|
20230809,145700,173687159,2080,2080,2080,2080,0
|
|
20230809,145600,173687159,2080,2080,2080,2080,12
|
|
20230809,145500,173662199,2080,2080,2080,2080,0
|
|
20230809,145400,173662199,2080,2080,2080,2080,197
|
|
20230809,145300,173252439,2080,2080,2080,2080,140
|
|
20230809,145200,172961239,2080,2080,2080,2080,1
|
|
20230809,145100,172959159,2080,2080,2080,2080,0
|
|
20230809,145000,172959159,2080,2080,2080,2080,9
|
|
20230809,144900,172940439,2080,2080,2080,2080,0
|
|
20230809,144800,172940439,2080,2080,2080,2080,1
|
|
20230809,144700,172938359,2080,2075,2080,2075,55
|
|
20230809,144600,172824209,2080,2080,2080,2080,0
|
|
20230809,144500,172824209,2080,2080,2080,2080,0
|
|
20230809,144400,172824209,2080,2080,2080,2080,200
|
|
20230809,144300,172408209,2080,2080,2080,2080,5
|
|
20230809,144200,172397809,2080,2080,2080,2080,14
|
|
20230809,144100,172368689,2075,2075,2075,2075,1157
|
|
20230809,144000,169967914,2075,2075,2075,2075,0
|
|
20230809,143900,169967914,2075,2075,2075,2075,0
|
|
20230809,143800,169967914,2075,2075,2075,2075,0
|
|
20230809,143700,169967914,2075,2075,2075,2075,343
|
|
20230809,143600,169256189,2080,2075,2080,2075,1250
|
|
20230809,143500,166660774,2075,2075,2075,2075,0
|
|
20230809,143400,166660774,2075,2075,2075,2075,60
|
|
20230809,143300,166536274,2075,2075,2075,2075,0
|
|
20230809,143200,166536274,2075,2075,2075,2075,0
|
|
20230809,143100,166536274,2075,2075,2075,2075,110
|
|
20230809,143000,166308024,2075,2075,2075,2075,1
|
|
20230809,142900,166305949,2075,2075,2075,2075,28
|
|
20230809,142800,166247849,2075,2075,2075,2075,0
|
|
20230809,142700,166247849,2075,2075,2075,2075,0
|
|
20230809,142600,166247849,2075,2075,2075,2075,0
|
|
20230809,142500,166247849,2075,2075,2075,2075,0
|
|
20230809,142400,166247849,2075,2075,2075,2075,0
|
|
20230809,142300,166247849,2075,2075,2075,2075,9
|
|
20230809,142200,166229174,2075,2075,2075,2075,11
|
|
20230809,142100,166206349,2070,2070,2070,2070,0
|
|
20230809,142000,166206349,2070,2070,2070,2070,0
|
|
20230809,141900,166206349,2070,2070,2070,2070,0
|
|
20230809,141800,166206349,2070,2070,2070,2070,0
|
|
20230809,141700,166206349,2070,2070,2070,2070,429
|
|
20230809,141600,165318319,2065,2070,2070,2060,2458
|
|
20230809,141500,160248384,2070,2070,2070,2070,1
|
|
20230809,141400,160246314,2080,2080,2080,2080,0
|
|
20230809,141300,160246314,2080,2080,2080,2080,0
|
|
20230809,141200,160246314,2080,2080,2080,2080,0
|
|
20230809,141100,160246314,2080,2080,2080,2080,0
|
|
20230809,141000,160246314,2080,2080,2080,2080,0
|
|
20230809,140900,160246314,2080,2080,2080,2080,0
|
|
20230809,140800,160246314,2080,2065,2080,2065,10
|
|
20230809,140700,160225529,2080,2080,2080,2080,0
|
|
20230809,140600,160225529,2080,2080,2080,2080,0
|
|
20230809,140500,160225529,2080,2080,2080,2080,0
|
|
20230809,140400,160225529,2080,2080,2080,2080,9
|
|
20230809,140300,160206809,2080,2080,2080,2080,0
|
|
20230809,140200,160206809,2080,2080,2080,2080,0
|
|
20230809,140100,160206809,2080,2080,2080,2080,0
|
|
20230809,140000,160206809,2080,2080,2080,2080,0
|
|
20230809,135900,160206809,2080,2080,2080,2080,0
|
|
20230809,135800,160206809,2080,2080,2080,2080,0
|
|
20230809,135700,160206809,2080,2080,2080,2080,370
|
|
20230809,135600,159437209,2080,2080,2080,2080,0
|
|
20230809,135500,159437209,2080,2080,2080,2080,0
|
|
20230809,135400,159437209,2080,2080,2080,2080,0
|
|
20230809,135300,159437209,2080,2080,2080,2080,0
|
|
20230809,135200,159437209,2080,2080,2080,2080,0
|
|
20230809,135100,159437209,2080,2080,2080,2080,0
|
|
20230809,135000,159437209,2080,2080,2080,2080,0
|
|
20230809,134900,159437209,2080,2080,2080,2080,0
|
|
20230809,134800,159437209,2080,2080,2080,2080,0
|
|
20230809,134700,159437209,2080,2080,2080,2080,0
|
|
20230809,134600,159437209,2080,2080,2080,2080,0
|
|
20230809,134500,159437209,2080,2080,2080,2080,1
|
|
20230809,134400,159435129,2080,2080,2080,2080,0
|
|
20230809,134300,159435129,2080,2080,2080,2080,0
|
|
20230809,134200,159435129,2080,2080,2080,2080,0
|
|
20230809,134100,159435129,2080,2080,2080,2080,0
|
|
20230809,134000,159435129,2080,2080,2080,2080,0
|
|
20230809,133900,159435129,2080,2080,2080,2080,0
|
|
20230809,133800,159435129,2080,2080,2080,2080,0
|
|
20230809,133700,159435129,2080,2080,2080,2080,0
|
|
20230809,133600,159435129,2080,2080,2080,2080,0
|
|
20230809,133500,159435129,2080,2080,2080,2080,0
|
|
20230809,133400,159435129,2080,2080,2080,2080,0
|
|
20230809,133300,159435129,2080,2075,2080,2075,2
|
|
20230809,133200,159430974,2065,2065,2065,2065,0
|
|
20230809,133100,159430974,2065,2065,2065,2065,700
|
|
20230809,133000,157985474,2065,2065,2065,2065,51
|
|
20230809,132900,157880159,2065,2065,2065,2065,20
|
|
20230809,132800,157838859,2080,2080,2080,2080,0
|
|
20230809,132700,157838859,2080,2080,2080,2080,0
|
|
20230809,132600,157838859,2080,2080,2080,2080,11
|
|
20230809,132500,157815979,2070,2070,2070,2070,0
|
|
20230809,132400,157815979,2070,2070,2070,2070,0
|
|
20230809,132300,157815979,2070,2070,2070,2070,0
|
|
20230809,132200,157815979,2070,2070,2070,2070,1000
|
|
20230809,132100,155745979,2070,2070,2070,2070,1000
|
|
20230809,132000,153675979,2070,2070,2070,2070,0
|
|
20230809,131900,153675979,2070,2075,2075,2070,1000
|
|
20230809,131800,151603744,2085,2085,2085,2085,3
|
|
20230809,131700,151597489,2085,2085,2085,2085,0
|
|
20230809,131600,151597489,2085,2085,2085,2085,0
|
|
20230809,131500,151597489,2085,2085,2085,2085,100
|
|
20230809,131400,151388989,2085,2085,2085,2085,20
|
|
20230809,131300,151347289,2080,2085,2085,2080,501
|
|
20230809,131200,150304709,2080,2080,2080,2080,9
|
|
20230809,131100,150285989,2080,2080,2080,2080,1
|
|
20230809,131000,150283909,2070,2070,2070,2070,133
|
|
20230809,130900,150008599,2080,2080,2080,2080,0
|
|
20230809,130800,150008599,2080,2080,2080,2080,0
|
|
20230809,130700,150008599,2080,2080,2080,2080,0
|
|
20230809,130600,150008599,2080,2080,2080,2080,0
|
|
20230809,130500,150008599,2080,2080,2080,2080,10
|
|
20230809,130400,149987799,2085,2085,2085,2085,0
|
|
20230809,130300,149987799,2085,2085,2085,2085,0
|
|
20230809,130200,149987799,2085,2080,2085,2080,300
|
|
20230809,130100,149362749,2085,2085,2085,2085,0
|
|
20230809,130000,149362749,2085,2085,2085,2085,0
|
|
20230809,125900,149362749,2085,2085,2085,2085,0
|
|
20230809,125800,149362749,2085,2085,2085,2085,0
|
|
20230809,125700,149362749,2085,2085,2085,2085,0
|
|
20230809,125600,149362749,2085,2085,2085,2085,0
|
|
20230809,125500,149362749,2085,2080,2085,2080,13
|
|
20230809,125400,149335649,2085,2085,2085,2085,0
|
|
20230809,125300,149335649,2085,2080,2085,2080,15
|
|
20230809,125200,149304384,2085,2085,2085,2085,5
|
|
20230809,125100,149293959,2080,2080,2080,2080,139
|
|
20230809,125000,149004839,2080,2075,2080,2075,11
|
|
20230809,124900,148982009,2080,2080,2080,2080,8
|
|
20230809,124800,148965369,2080,2080,2080,2080,0
|
|
20230809,124700,148965369,2080,2080,2080,2080,0
|
|
20230809,124600,148965369,2080,2080,2080,2080,0
|
|
20230809,124500,148965369,2080,2080,2080,2080,0
|
|
20230809,124400,148965369,2080,2080,2080,2080,0
|
|
20230809,124300,148965369,2080,2075,2080,2075,100
|
|
20230809,124200,148757864,2075,2075,2075,2075,0
|
|
20230809,124100,148757864,2075,2070,2075,2070,101
|
|
20230809,124000,148548789,2080,2080,2080,2080,0
|
|
20230809,123900,148548789,2080,2080,2080,2080,0
|
|
20230809,123800,148548789,2080,2080,2080,2080,0
|
|
20230809,123700,148548789,2080,2080,2080,2080,0
|
|
20230809,123600,148548789,2080,2080,2080,2080,0
|
|
20230809,123500,148548789,2080,2080,2080,2080,0
|
|
20230809,123400,148548789,2080,2080,2080,2080,0
|
|
20230809,123300,148548789,2080,2080,2080,2080,0
|
|
20230809,123200,148548789,2080,2080,2080,2080,0
|
|
20230809,123100,148548789,2080,2080,2080,2080,0
|
|
20230809,123000,148548789,2080,2080,2080,2080,1
|
|
20230809,122900,148546709,2080,2080,2080,2080,0
|
|
20230809,122800,148546709,2080,2080,2080,2080,0
|
|
20230809,122700,148546709,2080,2080,2080,2080,500
|
|
20230809,122600,147506709,2085,2085,2085,2085,0
|
|
20230809,122500,147506709,2085,2085,2085,2085,15
|
|
20230809,122400,147475434,2085,2070,2085,2070,1015
|
|
20230809,122300,145374309,2085,2085,2085,2085,0
|
|
20230809,122200,145374309,2085,2085,2085,2085,0
|
|
20230809,122100,145374309,2085,2085,2085,2085,0
|
|
20230809,122000,145374309,2085,2085,2085,2085,0
|
|
20230809,121900,145374309,2085,2085,2085,2085,5
|
|
20230809,121800,145363884,2085,2085,2085,2085,500
|
|
20230809,121700,144321384,2085,2085,2085,2085,0
|
|
20230809,121600,144321384,2085,2085,2085,2085,14
|
|
20230809,121500,144292194,2070,2080,2085,2070,1526
|
|
20230809,121400,141133124,2080,2080,2080,2080,7
|
|
20230809,121300,141118564,2080,2080,2080,2080,350
|
|
20230809,121200,140390564,2080,2080,2080,2080,0
|
|
20230809,121100,140390564,2080,2080,2080,2080,0
|
|
20230809,121000,140390564,2080,2080,2080,2080,1
|
|
20230809,120900,140388484,2070,2070,2070,2070,12
|
|
20230809,120800,140363644,2080,2080,2080,2080,0
|
|
20230809,120700,140363644,2080,2080,2080,2080,0
|
|
20230809,120600,140363644,2080,2080,2080,2080,100
|
|
20230809,120500,140155644,2080,2080,2080,2080,20
|
|
20230809,120400,140114044,2080,2080,2080,2080,0
|
|
20230809,120300,140114044,2080,2080,2080,2080,0
|
|
20230809,120200,140114044,2080,2080,2080,2080,11
|
|
20230809,120100,140091164,2080,2080,2080,2080,0
|
|
20230809,120000,140091164,2080,2080,2080,2080,0
|
|
20230809,115900,140091164,2080,2070,2080,2070,107
|
|
20230809,115800,139869664,2080,2080,2080,2080,1
|
|
20230809,115700,139867584,2070,2070,2070,2070,15
|
|
20230809,115600,139836534,2080,2075,2080,2075,16
|
|
20230809,115500,139803329,2080,2075,2080,2075,1201
|
|
20230809,115400,137311249,2080,2075,2080,2075,133
|
|
20230809,115300,137034684,2080,2080,2080,2080,5
|
|
20230809,115200,137024284,2075,2080,2080,2075,16
|
|
20230809,115100,136991079,2075,2080,2080,2075,501
|
|
20230809,115000,135951499,2075,2075,2075,2075,16
|
|
20230809,114900,135918299,2080,2075,2080,2075,1016
|
|
20230809,114800,133810094,2085,2085,2085,2085,0
|
|
20230809,114700,133810094,2085,2075,2085,2075,16
|
|
20230809,114600,133776884,2085,2080,2085,2080,102
|
|
20230809,114500,133564719,2080,2080,2080,2080,15
|
|
20230809,114400,133533519,2080,2080,2080,2080,17
|
|
20230809,114300,133498159,2085,2085,2085,2085,20
|
|
20230809,114200,133456459,2080,2080,2080,2080,15
|
|
20230809,114100,133425259,2080,2080,2080,2080,300
|
|
20230809,114000,132801259,2080,2080,2080,2080,3775
|
|
20230809,113900,124949259,2080,2075,2080,2075,550
|
|
20230809,113800,123805409,2070,2080,2080,2070,515
|
|
20230809,113700,122734359,2080,2070,2080,2070,31
|
|
20230809,113600,122670039,2080,2080,2080,2080,0
|
|
20230809,113500,122670039,2080,2075,2080,2070,120
|
|
20230809,113400,122421089,2070,2070,2070,2070,0
|
|
20230809,113300,122421089,2070,2070,2070,2070,15
|
|
20230809,113200,122390039,2070,2070,2070,2070,516
|
|
20230809,113100,121321919,2070,2070,2080,2070,99
|
|
20230809,113000,121116839,2070,2070,2070,2070,21
|
|
20230809,112900,121073369,2075,2075,2075,2075,200
|
|
20230809,112800,120658369,2080,2070,2080,2070,131
|
|
20230809,112700,120386039,2080,2070,2080,2070,814
|
|
20230809,112600,118696359,2070,2075,2075,2070,101
|
|
20230809,112500,118486789,2065,2075,2075,2065,215
|
|
20230809,112400,118040814,2075,2070,2075,2070,1641
|
|
20230809,112300,114635744,2075,2070,2075,2060,1416
|
|
20230809,112200,111704684,2070,2070,2070,2070,680
|
|
20230809,112100,110297084,2055,2065,2065,2055,408
|
|
20230809,112000,109454714,2065,2045,2065,2045,6059
|
|
20230809,111900,96943179,2060,2060,2060,2060,1741
|
|
20230809,111800,93356719,2045,2045,2045,2045,829
|
|
20230809,111700,91661414,2045,2045,2045,2045,0
|
|
20230809,111600,91661414,2045,2060,2060,2045,45
|
|
20230809,111500,91568984,2055,2045,2055,2045,1538
|
|
20230809,111400,88418804,2045,2055,2055,2045,16
|
|
20230809,111300,88386074,2045,2045,2045,2045,15
|
|
20230809,111200,88355399,2045,2045,2045,2045,10
|
|
20230809,111100,88334949,2045,2045,2055,2045,518
|
|
20230809,111000,87275624,2045,2045,2045,2045,0
|
|
20230809,110900,87275624,2045,2045,2045,2045,15
|
|
20230809,110800,87244949,2055,2045,2055,2045,17
|
|
20230809,110700,87210164,2045,2045,2045,2045,0
|
|
20230809,110600,87210164,2045,2045,2045,2045,15
|
|
20230809,110500,87179489,2050,2050,2050,2050,0
|
|
20230809,110400,87179489,2050,2045,2050,2045,121
|
|
20230809,110300,86931519,2050,2050,2050,2050,0
|
|
20230809,110200,86931519,2050,2050,2050,2050,6
|
|
20230809,110100,86919219,2050,2060,2060,2050,60
|
|
20230809,110000,86796119,2065,2065,2065,2065,5
|
|
20230809,105900,86785794,2050,2050,2050,2050,15
|
|
20230809,105800,86755044,2050,2050,2050,2050,0
|
|
20230809,105700,86755044,2050,2065,2065,2050,30
|
|
20230809,105600,86693334,2050,2050,2050,2050,15
|
|
20230809,105500,86662584,2060,2060,2060,2060,30
|
|
20230809,105400,86600784,2065,2060,2065,2050,49
|
|
20230809,105300,86499944,2050,2050,2050,2050,0
|
|
20230809,105200,86499944,2050,2050,2050,2050,55
|
|
20230809,105100,86387194,2065,2050,2065,2050,18
|
|
20230809,105000,86350269,2055,2055,2055,2055,617
|
|
20230809,104900,85082334,2055,2055,2055,2055,15
|
|
20230809,104800,85051509,2055,2055,2055,2055,0
|
|
20230809,104700,85051509,2055,2065,2065,2055,515
|
|
20230809,104600,83988184,2055,2055,2055,2055,25
|
|
20230809,104500,83936809,2055,2055,2055,2055,65
|
|
20230809,104400,83803234,2055,2055,2055,2055,16
|
|
20230809,104300,83770354,2055,2055,2055,2055,0
|
|
20230809,104200,83770354,2055,2055,2055,2055,15
|
|
20230809,104100,83739529,2070,2070,2070,2050,70
|
|
20230809,104000,83595629,2050,2050,2050,2050,15
|
|
20230809,103900,83564879,2070,2050,2070,2050,35
|
|
20230809,103800,83492729,2050,2050,2050,2050,0
|
|
20230809,103700,83492729,2050,2050,2050,2050,16
|
|
20230809,103600,83459929,2070,2060,2070,2060,460
|
|
20230809,103500,82512169,2050,2050,2050,2050,15
|
|
20230809,103400,82481419,2070,2065,2070,2065,5
|
|
20230809,103300,82471074,2050,2050,2050,2050,15
|
|
20230809,103200,82440324,2070,2050,2070,2050,27
|
|
20230809,103100,82384734,2050,2050,2050,2050,0
|
|
20230809,103000,82384734,2050,2050,2050,2050,16
|
|
20230809,102900,82351934,2070,2060,2070,2060,5
|
|
20230809,102800,82341594,2050,2060,2060,2050,3016
|
|
20230809,102700,76128784,2065,2050,2065,2050,1027
|
|
20230809,102600,74008814,2070,2070,2070,2070,0
|
|
20230809,102500,74008814,2070,2050,2070,2050,2880
|
|
20230809,102400,68072299,2055,2055,2055,2055,0
|
|
20230809,102300,68072299,2055,2040,2055,2040,27
|
|
20230809,102200,68017054,2040,2040,2040,2040,0
|
|
20230809,102100,68017054,2040,2055,2055,2040,26
|
|
20230809,102000,67963849,2040,2040,2040,2040,15
|
|
20230809,101900,67933249,2040,2040,2040,2040,290
|
|
20230809,101800,67341649,2040,2040,2040,2040,15
|
|
20230809,101700,67311049,2040,2040,2040,2040,0
|
|
20230809,101600,67311049,2040,2040,2040,2040,16
|
|
20230809,101500,67278409,2040,2040,2040,2040,15
|
|
20230809,101400,67247809,2060,2060,2060,2060,0
|
|
20230809,101300,67247809,2060,2055,2060,2040,20
|
|
20230809,101200,67206929,2055,2050,2055,2050,1070
|
|
20230809,101100,65008419,2035,2035,2035,2035,16
|
|
20230809,101000,64975859,2055,2050,2055,2050,1151
|
|
20230809,100900,62613809,2030,2045,2050,2030,115
|
|
20230809,100800,62378364,2050,2030,2050,2030,16
|
|
20230809,100700,62345864,2045,2035,2045,2035,7051
|
|
20230809,100600,47961054,2035,2030,2035,2030,266
|
|
20230809,100500,47421069,2030,2030,2030,2030,410
|
|
20230809,100400,46588769,2020,2020,2020,2020,16
|
|
20230809,100300,46556449,2030,2020,2030,2020,24
|
|
20230809,100200,46507879,2030,2030,2030,2030,0
|
|
20230809,100100,46507879,2030,2020,2030,2020,26
|
|
20230809,100000,46455249,2030,2020,2030,2020,244
|
|
20230809,095900,45962259,2015,2015,2015,2015,15
|
|
20230809,095800,45932034,2015,2015,2015,2015,0
|
|
20230809,095700,45932034,2015,2030,2030,2015,23
|
|
20230809,095600,45885584,2015,2015,2015,2015,15
|
|
20230809,095500,45855359,2015,2015,2015,2015,0
|
|
20230809,095400,45855359,2015,2015,2015,2015,15
|
|
20230809,095300,45825134,2015,2015,2015,2015,0
|
|
20230809,095200,45825134,2015,2015,2015,2015,15
|
|
20230809,095100,45794909,2015,2015,2015,2015,16
|
|
20230809,095000,45762669,2020,2020,2030,2020,3003
|
|
20230809,094900,39669484,2020,2015,2020,2010,78
|
|
20230809,094800,39512299,2010,2010,2010,2010,0
|
|
20230809,094700,39512299,2010,2010,2010,2010,15
|
|
20230809,094600,39482149,2020,2015,2020,2015,7
|
|
20230809,094500,39468019,2010,2010,2010,2010,15
|
|
20230809,094400,39437869,2020,2005,2020,2005,73
|
|
20230809,094300,39290909,2020,2020,2020,2020,8
|
|
20230809,094200,39274749,2015,2020,2020,2010,74
|
|
20230809,094100,39125589,1998,2005,2005,1998,1711
|
|
20230809,094000,35700881,2025,2025,2030,2005,337
|
|
20230809,093900,35024381,2005,2025,2030,2005,3231
|
|
20230809,093800,28533126,2030,2025,2030,2025,365
|
|
20230809,093700,27792306,2020,2020,2020,2020,31
|
|
20230809,093600,27729686,2015,2015,2015,2015,0
|
|
20230809,093500,27729686,2015,2020,2020,2015,214
|
|
20230809,093400,27298406,2020,2020,2020,2020,1165
|
|
20230809,093300,24945106,2005,2005,2020,2005,4273
|
|
20230809,093200,16350581,2005,2005,2005,2005,15
|
|
20230809,093100,16320506,1998,2000,2000,1998,137
|
|
20230809,093000,16046536,2005,1998,2005,1998,21
|
|
20230809,092900,16004543,2005,2005,2005,2005,0
|
|
20230809,092800,16004543,2005,1997,2005,1997,23
|
|
20230809,092700,15958548,1996,1996,1996,1996,0
|
|
20230809,092600,15958548,1996,2010,2010,1995,4339
|
|
20230809,092500,7278270,2015,2010,2015,2010,30
|
|
20230809,092400,7217910,2015,2010,2015,2010,7
|
|
20230809,092300,7203810,2010,2010,2010,2010,17
|
|
20230809,092200,7169640,2010,2010,2010,2010,0
|
|
20230809,092100,7169640,2010,2010,2010,2010,15
|
|
20230809,092000,7139490,2015,2015,2015,2015,0
|
|
20230809,091900,7139490,2015,2015,2015,2010,415
|
|
20230809,091800,6303340,2015,2005,2015,2005,55
|
|
20230809,091700,6192665,2015,2005,2015,2005,265
|
|
20230809,091600,5661250,2015,2005,2015,2005,18
|
|
20230809,091500,5625140,2010,2010,2010,2010,120
|
|
20230809,091400,5383940,2010,2015,2015,2010,515
|
|
20230809,091300,4346290,2015,2010,2015,2010,20
|
|
20230809,091200,4306065,2010,2010,2010,2010,0
|
|
20230809,091100,4306065,2010,2015,2015,2010,68
|
|
20230809,091000,4169120,2010,2005,2010,2005,1085
|
|
20230809,090900,1988395,2005,2010,2010,2005,125
|
|
20230809,090800,1737170,2000,2000,2000,2000,67
|
|
20230809,090700,1603170,2010,2010,2010,2010,0
|
|
20230809,090600,1603170,2010,2010,2010,2010,0
|
|
20230809,090500,1603170,2010,2010,2010,2010,0
|
|
20230809,090400,1603170,2010,2010,2010,2010,13
|
|
20230809,090300,1577040,2000,2005,2005,2000,781
|
|
20230809,090200,12180,2030,2030,2030,2030,0
|
|
20230809,090100,12180,2030,2030,2030,2030,0
|
|
20230809,090000,12180,2030,2030,2030,2030,6
|