622 lines
30 KiB
CSV
622 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,191900,368626942,1964,1964,1964,1964,4640
|
|
20230816,191800,368626942,1964,1964,1964,1964,0
|
|
20230816,191700,368626942,1964,1964,1964,1964,0
|
|
20230816,191600,368626942,1964,1964,1964,1964,0
|
|
20230816,191500,368626942,1964,1964,1964,1964,0
|
|
20230816,191400,368626942,1964,1964,1964,1964,0
|
|
20230816,191300,368626942,1964,1964,1964,1964,0
|
|
20230816,191200,368626942,1964,1964,1964,1964,0
|
|
20230816,191100,368626942,1964,1964,1964,1964,0
|
|
20230816,191000,368626942,1964,1964,1964,1964,0
|
|
20230816,190900,368626942,1964,1964,1964,1964,0
|
|
20230816,190800,368626942,1964,1964,1964,1964,0
|
|
20230816,190700,368626942,1964,1964,1964,1964,0
|
|
20230816,190600,368626942,1964,1964,1964,1964,0
|
|
20230816,190500,368626942,1964,1964,1964,1964,0
|
|
20230816,190400,368626942,1964,1964,1964,1964,0
|
|
20230816,190300,368626942,1964,1964,1964,1964,0
|
|
20230816,190200,368626942,1964,1964,1964,1964,0
|
|
20230816,190100,368626942,1964,1964,1964,1964,0
|
|
20230816,190000,368626942,1964,1964,1964,1964,0
|
|
20230816,185900,368626942,1964,1964,1964,1964,0
|
|
20230816,185800,368626942,1964,1964,1964,1964,0
|
|
20230816,185700,368626942,1964,1964,1964,1964,0
|
|
20230816,185600,368626942,1964,1964,1964,1964,0
|
|
20230816,185500,368626942,1964,1964,1964,1964,0
|
|
20230816,185400,368626942,1964,1964,1964,1964,0
|
|
20230816,185300,368626942,1964,1964,1964,1964,0
|
|
20230816,185200,368626942,1964,1964,1964,1964,0
|
|
20230816,185100,368626942,1964,1964,1964,1964,0
|
|
20230816,185000,368626942,1964,1964,1964,1964,0
|
|
20230816,184900,368626942,1964,1964,1964,1964,4640
|
|
20230816,184800,368626942,1964,1964,1964,1964,0
|
|
20230816,184700,368626942,1964,1964,1964,1964,0
|
|
20230816,184600,368626942,1964,1964,1964,1964,0
|
|
20230816,184500,368626942,1964,1964,1964,1964,0
|
|
20230816,184400,368626942,1964,1964,1964,1964,0
|
|
20230816,184300,368626942,1964,1964,1964,1964,0
|
|
20230816,184200,368626942,1964,1964,1964,1964,0
|
|
20230816,184100,368626942,1964,1964,1964,1964,0
|
|
20230816,184000,368626942,1964,1964,1964,1964,0
|
|
20230816,183900,368626942,1964,1964,1964,1964,0
|
|
20230816,183800,368626942,1964,1964,1964,1964,0
|
|
20230816,183700,368626942,1964,1964,1964,1964,0
|
|
20230816,183600,368626942,1964,1964,1964,1964,0
|
|
20230816,183500,368626942,1964,1964,1964,1964,0
|
|
20230816,183400,368626942,1964,1964,1964,1964,0
|
|
20230816,183300,368626942,1964,1964,1964,1964,0
|
|
20230816,183200,368626942,1964,1964,1964,1964,0
|
|
20230816,183100,368626942,1964,1964,1964,1964,0
|
|
20230816,183000,368626942,1964,1964,1964,1964,0
|
|
20230816,182900,368626942,1964,1964,1964,1964,0
|
|
20230816,182800,368626942,1964,1964,1964,1964,0
|
|
20230816,182700,368626942,1964,1964,1964,1964,0
|
|
20230816,182600,368626942,1964,1964,1964,1964,0
|
|
20230816,182500,368626942,1964,1964,1964,1964,0
|
|
20230816,182400,368626942,1964,1964,1964,1964,0
|
|
20230816,182300,368626942,1964,1964,1964,1964,0
|
|
20230816,182200,368626942,1964,1964,1964,1964,0
|
|
20230816,182100,368626942,1964,1964,1964,1964,0
|
|
20230816,182000,368626942,1964,1964,1964,1964,0
|
|
20230816,181900,368626942,1964,1964,1964,1964,4640
|
|
20230816,181800,368626942,1964,1964,1964,1964,0
|
|
20230816,181700,368626942,1964,1964,1964,1964,0
|
|
20230816,181600,368626942,1964,1964,1964,1964,0
|
|
20230816,181500,368626942,1964,1964,1964,1964,0
|
|
20230816,181400,368626942,1964,1964,1964,1964,0
|
|
20230816,181300,368626942,1964,1964,1964,1964,0
|
|
20230816,181200,368626942,1964,1964,1964,1964,0
|
|
20230816,181100,368626942,1964,1964,1964,1964,0
|
|
20230816,181000,368626942,1964,1964,1964,1964,0
|
|
20230816,180900,368626942,1964,1964,1964,1964,0
|
|
20230816,180800,368626942,1964,1964,1964,1964,0
|
|
20230816,180700,368626942,1964,1964,1964,1964,0
|
|
20230816,180600,368626942,1964,1964,1964,1964,0
|
|
20230816,180500,368626942,1964,1964,1964,1964,0
|
|
20230816,180400,368626942,1964,1964,1964,1964,0
|
|
20230816,180300,368626942,1964,1964,1964,1964,0
|
|
20230816,180200,368626942,1964,1964,1964,1964,0
|
|
20230816,180100,368626942,1964,1964,1964,1964,0
|
|
20230816,180000,368626942,1964,1964,1964,1964,0
|
|
20230816,175900,368626942,1964,1964,1964,1964,0
|
|
20230816,175800,368626942,1964,1964,1964,1964,0
|
|
20230816,175700,368626942,1964,1964,1964,1964,0
|
|
20230816,175600,368626942,1964,1964,1964,1964,0
|
|
20230816,175500,368626942,1964,1964,1964,1964,0
|
|
20230816,175400,368626942,1964,1964,1964,1964,0
|
|
20230816,175300,368626942,1964,1964,1964,1964,0
|
|
20230816,175200,368626942,1964,1964,1964,1964,0
|
|
20230816,175100,368626942,1964,1964,1964,1964,0
|
|
20230816,175000,368626942,1964,1964,1964,1964,0
|
|
20230816,174900,368626942,1964,1964,1964,1964,4640
|
|
20230816,174800,368626942,1964,1964,1964,1964,0
|
|
20230816,174700,368626942,1964,1964,1964,1964,0
|
|
20230816,174600,368626942,1964,1964,1964,1964,0
|
|
20230816,174500,368626942,1964,1964,1964,1964,0
|
|
20230816,174400,368626942,1964,1964,1964,1964,0
|
|
20230816,174300,368626942,1964,1964,1964,1964,0
|
|
20230816,174200,368626942,1964,1964,1964,1964,0
|
|
20230816,174100,368626942,1964,1964,1964,1964,0
|
|
20230816,174000,368626942,1964,1964,1964,1964,0
|
|
20230816,173900,368626942,1964,1964,1964,1964,0
|
|
20230816,173800,368626942,1964,1964,1964,1964,0
|
|
20230816,173700,368626942,1964,1964,1964,1964,0
|
|
20230816,173600,368626942,1964,1964,1964,1964,0
|
|
20230816,173500,368626942,1964,1964,1964,1964,0
|
|
20230816,173400,368626942,1964,1964,1964,1964,0
|
|
20230816,173300,368626942,1964,1964,1964,1964,0
|
|
20230816,173200,368626942,1964,1964,1964,1964,0
|
|
20230816,173100,368626942,1964,1964,1964,1964,0
|
|
20230816,173000,368626942,1964,1964,1964,1964,0
|
|
20230816,172900,368626942,1964,1964,1964,1964,0
|
|
20230816,172800,368626942,1964,1964,1964,1964,0
|
|
20230816,172700,368626942,1964,1964,1964,1964,0
|
|
20230816,172600,368626942,1964,1964,1964,1964,0
|
|
20230816,172500,368626942,1964,1964,1964,1964,0
|
|
20230816,172400,368626942,1964,1964,1964,1964,0
|
|
20230816,172300,368626942,1964,1964,1964,1964,0
|
|
20230816,172200,368626942,1964,1964,1964,1964,0
|
|
20230816,172100,368626942,1964,1964,1964,1964,0
|
|
20230816,172000,368626942,1964,1964,1964,1964,0
|
|
20230816,171900,368626942,1964,1964,1964,1964,4640
|
|
20230816,171800,368626942,1964,1964,1964,1964,0
|
|
20230816,171700,368626942,1964,1964,1964,1964,0
|
|
20230816,171600,368626942,1964,1964,1964,1964,0
|
|
20230816,171500,368626942,1964,1964,1964,1964,0
|
|
20230816,171400,368626942,1964,1964,1964,1964,0
|
|
20230816,171300,368626942,1964,1964,1964,1964,0
|
|
20230816,171200,368626942,1964,1964,1964,1964,0
|
|
20230816,171100,368626942,1964,1964,1964,1964,0
|
|
20230816,171000,368626942,1964,1964,1964,1964,0
|
|
20230816,170900,368626942,1964,1964,1964,1964,0
|
|
20230816,170800,368626942,1964,1964,1964,1964,0
|
|
20230816,170700,368626942,1964,1964,1964,1964,0
|
|
20230816,170600,368626942,1964,1964,1964,1964,0
|
|
20230816,170500,368626942,1964,1964,1964,1964,0
|
|
20230816,170400,368626942,1964,1964,1964,1964,0
|
|
20230816,170300,368626942,1964,1964,1964,1964,0
|
|
20230816,170200,368626942,1964,1964,1964,1964,0
|
|
20230816,170100,368626942,1964,1964,1964,1964,0
|
|
20230816,170000,368626942,1964,1964,1964,1964,0
|
|
20230816,165900,368626942,1964,1964,1964,1964,0
|
|
20230816,165800,368626942,1964,1964,1964,1964,0
|
|
20230816,165700,368626942,1964,1964,1964,1964,0
|
|
20230816,165600,368626942,1964,1964,1964,1964,0
|
|
20230816,165500,368626942,1964,1964,1964,1964,0
|
|
20230816,165400,368626942,1964,1964,1964,1964,0
|
|
20230816,165300,368626942,1964,1964,1964,1964,0
|
|
20230816,165200,368626942,1964,1964,1964,1964,0
|
|
20230816,165100,368626942,1964,1964,1964,1964,0
|
|
20230816,165000,368626942,1964,1964,1964,1964,0
|
|
20230816,164900,368626942,1964,1964,1964,1964,4640
|
|
20230816,164800,368626942,1964,1964,1964,1964,0
|
|
20230816,164700,368626942,1964,1964,1964,1964,0
|
|
20230816,164600,368626942,1964,1964,1964,1964,0
|
|
20230816,164500,368626942,1964,1964,1964,1964,0
|
|
20230816,164400,368626942,1964,1964,1964,1964,0
|
|
20230816,164300,368626942,1964,1964,1964,1964,0
|
|
20230816,164200,368626942,1964,1964,1964,1964,0
|
|
20230816,164100,368626942,1964,1964,1964,1964,0
|
|
20230816,164000,368626942,1964,1964,1964,1964,0
|
|
20230816,163900,368626942,1964,1964,1964,1964,0
|
|
20230816,163800,368626942,1964,1964,1964,1964,0
|
|
20230816,163700,368626942,1964,1964,1964,1964,0
|
|
20230816,163600,368626942,1964,1964,1964,1964,0
|
|
20230816,163500,368626942,1964,1964,1964,1964,0
|
|
20230816,163400,368626942,1964,1964,1964,1964,0
|
|
20230816,163300,368626942,1964,1964,1964,1964,0
|
|
20230816,163200,368626942,1964,1964,1964,1964,0
|
|
20230816,163100,368626942,1964,1964,1964,1964,0
|
|
20230816,163000,368626942,1964,1964,1964,1964,0
|
|
20230816,162900,368626942,1964,1964,1964,1964,0
|
|
20230816,162800,368626942,1964,1964,1964,1964,0
|
|
20230816,162700,368626942,1964,1964,1964,1964,0
|
|
20230816,162600,368626942,1964,1964,1964,1964,0
|
|
20230816,162500,368626942,1964,1964,1964,1964,0
|
|
20230816,162400,368626942,1964,1964,1964,1964,0
|
|
20230816,162300,368626942,1964,1964,1964,1964,0
|
|
20230816,162200,368626942,1964,1964,1964,1964,0
|
|
20230816,162100,368626942,1964,1964,1964,1964,0
|
|
20230816,162000,368626942,1964,1964,1964,1964,0
|
|
20230816,161900,368626942,1964,1964,1964,1964,4640
|
|
20230816,161800,368626942,1964,1964,1964,1964,0
|
|
20230816,161700,368626942,1964,1964,1964,1964,0
|
|
20230816,161600,368626942,1964,1964,1964,1964,0
|
|
20230816,161500,368626942,1964,1964,1964,1964,0
|
|
20230816,161400,368626942,1964,1964,1964,1964,0
|
|
20230816,161300,368626942,1964,1964,1964,1964,0
|
|
20230816,161200,368626942,1964,1964,1964,1964,0
|
|
20230816,161100,368626942,1964,1964,1964,1964,0
|
|
20230816,161000,368626942,1964,1964,1964,1964,0
|
|
20230816,160900,368626942,1964,1964,1964,1964,0
|
|
20230816,160800,368626942,1964,1964,1964,1964,0
|
|
20230816,160700,368626942,1964,1964,1964,1964,0
|
|
20230816,160600,368626942,1964,1964,1964,1964,0
|
|
20230816,160500,368626942,1964,1964,1964,1964,0
|
|
20230816,160400,368626942,1964,1964,1964,1964,0
|
|
20230816,160300,368626942,1964,1964,1964,1964,0
|
|
20230816,160200,368626942,1964,1964,1964,1964,0
|
|
20230816,160100,368626942,1964,1964,1964,1964,0
|
|
20230816,160000,368626942,1964,1964,1964,1964,0
|
|
20230816,155900,368626942,1964,1964,1964,1964,0
|
|
20230816,155800,368626942,1964,1964,1964,1964,0
|
|
20230816,155700,368626942,1964,1964,1964,1964,0
|
|
20230816,155600,368626942,1964,1964,1964,1964,0
|
|
20230816,155500,368626942,1964,1964,1964,1964,0
|
|
20230816,155400,368626942,1964,1964,1964,1964,0
|
|
20230816,155300,368626942,1964,1964,1964,1964,0
|
|
20230816,155200,368626942,1964,1964,1964,1964,0
|
|
20230816,155100,368626942,1964,1964,1964,1964,0
|
|
20230816,155000,368626942,1964,1964,1964,1964,0
|
|
20230816,154900,368626942,1964,1964,1964,1964,4640
|
|
20230816,154800,368626942,1964,1964,1964,1964,0
|
|
20230816,154700,368626942,1964,1964,1964,1964,0
|
|
20230816,154600,368626942,1964,1964,1964,1964,0
|
|
20230816,154500,368626942,1964,1964,1964,1964,0
|
|
20230816,154400,368626942,1964,1964,1964,1964,0
|
|
20230816,154300,368626942,1964,1964,1964,1964,0
|
|
20230816,154200,368626942,1964,1964,1964,1964,0
|
|
20230816,154100,368626942,1964,1964,1964,1964,0
|
|
20230816,154000,368626942,1964,1964,1964,1964,0
|
|
20230816,153900,368626942,1964,1964,1964,1964,0
|
|
20230816,153800,368626942,1964,1964,1964,1964,0
|
|
20230816,153700,368626942,1964,1964,1964,1964,0
|
|
20230816,153600,368626942,1964,1964,1964,1964,0
|
|
20230816,153500,368626942,1964,1964,1964,1964,0
|
|
20230816,153400,368626942,1964,1964,1964,1964,0
|
|
20230816,153300,368626942,1964,1964,1964,1964,0
|
|
20230816,153200,368626942,1964,1964,1964,1964,0
|
|
20230816,153100,368626942,1964,1964,1964,1964,0
|
|
20230816,153000,368626942,1964,1964,1964,1964,4640
|
|
20230816,152900,359513982,1969,1969,1969,1969,0
|
|
20230816,152800,359513982,1969,1969,1969,1969,0
|
|
20230816,152700,359513982,1969,1969,1969,1969,0
|
|
20230816,152600,359513982,1969,1969,1969,1969,0
|
|
20230816,152500,359513982,1969,1969,1969,1969,0
|
|
20230816,152400,359513982,1969,1969,1969,1969,0
|
|
20230816,152300,359513982,1969,1969,1969,1969,0
|
|
20230816,152200,359513982,1969,1969,1969,1969,0
|
|
20230816,152100,359513982,1969,1969,1969,1969,0
|
|
20230816,152000,359513982,1969,1969,1969,1969,0
|
|
20230816,151900,359513982,1969,1978,1979,1969,867
|
|
20230816,151800,357802987,1977,1977,1977,1977,50
|
|
20230816,151700,357704137,1977,1977,1977,1977,0
|
|
20230816,151600,357704137,1977,1977,1977,1977,0
|
|
20230816,151500,357704137,1977,1978,1978,1977,201
|
|
20230816,151400,357306560,1978,1971,1978,1971,6
|
|
20230816,151300,357294702,1978,1978,1978,1978,0
|
|
20230816,151200,357294702,1978,1972,1978,1971,89
|
|
20230816,151100,357119182,1971,1971,1971,1971,419
|
|
20230816,151000,356293333,1978,1978,1978,1978,80
|
|
20230816,150900,356135093,1979,1979,1979,1979,105
|
|
20230816,150800,355927298,1980,1980,1980,1980,0
|
|
20230816,150700,355927298,1980,1980,1980,1980,0
|
|
20230816,150600,355927298,1980,1979,1980,1979,532
|
|
20230816,150500,354874453,1971,1971,1971,1971,11
|
|
20230816,150400,354852772,1980,1980,1980,1980,0
|
|
20230816,150300,354852772,1980,1980,1980,1980,15
|
|
20230816,150200,354823072,1971,1975,1975,1971,140
|
|
20230816,150100,354547108,1980,1980,1980,1980,0
|
|
20230816,150000,354547108,1980,1980,1980,1980,100
|
|
20230816,145900,354349108,1980,1980,1980,1980,1009
|
|
20230816,145800,352351288,1978,1978,1978,1978,1
|
|
20230816,145700,352349310,1980,1980,1980,1980,0
|
|
20230816,145600,352349310,1980,1980,1980,1980,0
|
|
20230816,145500,352349310,1980,1979,1980,1979,5
|
|
20230816,145400,352339414,1980,1980,1980,1980,0
|
|
20230816,145300,352339414,1980,1980,1980,1980,0
|
|
20230816,145200,352339414,1980,1980,1980,1980,0
|
|
20230816,145100,352339414,1980,1979,1980,1979,14
|
|
20230816,145000,352311698,1971,1977,1977,1971,100
|
|
20230816,144900,352114244,1980,1980,1980,1980,19
|
|
20230816,144800,352076624,1978,1978,1978,1978,1
|
|
20230816,144700,352074646,1978,1978,1978,1978,1
|
|
20230816,144600,352072668,1980,1980,1980,1980,1
|
|
20230816,144500,352070688,1980,1980,1980,1980,18
|
|
20230816,144400,352035048,1972,1972,1972,1972,0
|
|
20230816,144300,352035048,1972,1974,1974,1972,30
|
|
20230816,144200,351975878,1980,1980,1980,1980,0
|
|
20230816,144100,351975878,1980,1980,1980,1980,0
|
|
20230816,144000,351975878,1980,1980,1980,1980,0
|
|
20230816,143900,351975878,1980,1980,1980,1980,0
|
|
20230816,143800,351975878,1980,1980,1980,1980,0
|
|
20230816,143700,351975878,1980,1980,1980,1980,0
|
|
20230816,143600,351975878,1980,1980,1980,1980,2
|
|
20230816,143500,351971918,1981,1981,1981,1981,0
|
|
20230816,143400,351971918,1981,1981,1981,1981,0
|
|
20230816,143300,351971918,1981,1981,1981,1981,0
|
|
20230816,143200,351971918,1981,1981,1981,1981,519
|
|
20230816,143100,350943779,1972,1972,1972,1972,0
|
|
20230816,143000,350943779,1972,1972,1972,1972,1
|
|
20230816,142900,350941807,1980,1980,1980,1980,1000
|
|
20230816,142800,348961807,1980,1980,1980,1980,0
|
|
20230816,142700,348961807,1980,1980,1980,1980,0
|
|
20230816,142600,348961807,1980,1980,1980,1980,0
|
|
20230816,142500,348961807,1980,1980,1980,1980,11
|
|
20230816,142400,348940027,1971,1971,1971,1971,3000
|
|
20230816,142300,343027027,1980,1980,1980,1980,0
|
|
20230816,142200,343027027,1980,1980,1980,1980,18
|
|
20230816,142100,342991387,1971,1971,1971,1971,0
|
|
20230816,142000,342991387,1971,1980,1980,1971,1979
|
|
20230816,141900,339090634,1971,1971,1971,1971,2030
|
|
20230816,141800,335089504,1971,1972,1972,1971,842
|
|
20230816,141700,333429902,1981,1981,1981,1981,0
|
|
20230816,141600,333429902,1981,1981,1981,1981,11
|
|
20230816,141500,333408111,1971,1978,1978,1971,1000
|
|
20230816,141400,331437082,1981,1980,1981,1980,18
|
|
20230816,141300,331401426,1980,1980,1980,1980,1
|
|
20230816,141200,331399446,1981,1981,1981,1981,0
|
|
20230816,141100,331399446,1981,1981,1981,1981,0
|
|
20230816,141000,331399446,1981,1981,1981,1981,0
|
|
20230816,140900,331399446,1981,1981,1981,1981,10
|
|
20230816,140800,331379636,1982,1982,1982,1982,0
|
|
20230816,140700,331379636,1982,1982,1982,1982,0
|
|
20230816,140600,331379636,1982,1981,1982,1981,23
|
|
20230816,140500,331334070,1972,1973,1973,1972,70
|
|
20230816,140400,331195993,1981,1981,1981,1981,0
|
|
20230816,140300,331195993,1981,1981,1981,1981,1000
|
|
20230816,140200,329214993,1982,1981,1982,1981,23
|
|
20230816,140100,329169426,1984,1984,1984,1984,0
|
|
20230816,140000,329169426,1984,1984,1984,1984,0
|
|
20230816,135900,329169426,1984,1984,1984,1984,0
|
|
20230816,135800,329169426,1984,1972,1984,1972,1108
|
|
20230816,135700,326984318,1973,1977,1977,1971,1649
|
|
20230816,135600,323732012,1984,1984,1984,1984,0
|
|
20230816,135500,323732012,1984,1984,1984,1984,1
|
|
20230816,135400,323730028,1985,1985,1985,1985,0
|
|
20230816,135300,323730028,1985,1976,1985,1976,35
|
|
20230816,135200,323660733,1986,1986,1986,1986,0
|
|
20230816,135100,323660733,1986,1986,1986,1986,10
|
|
20230816,135000,323640873,1988,1987,1988,1986,131
|
|
20230816,134900,323380578,1981,1977,1981,1977,300
|
|
20230816,134800,322787438,1977,1976,1977,1976,37
|
|
20230816,134700,322714307,1976,1977,1977,1975,509
|
|
20230816,134600,321708381,1977,1977,1977,1977,0
|
|
20230816,134500,321708381,1977,1979,1979,1977,892
|
|
20230816,134400,319944877,1987,1987,1987,1987,0
|
|
20230816,134300,319944877,1987,1987,1987,1987,0
|
|
20230816,134200,319944877,1987,1987,1987,1987,0
|
|
20230816,134100,319944877,1987,1987,1987,1987,0
|
|
20230816,134000,319944877,1987,1987,1987,1987,0
|
|
20230816,133900,319944877,1987,1987,1987,1987,0
|
|
20230816,133800,319944877,1987,1987,1987,1987,0
|
|
20230816,133700,319944877,1987,1987,1987,1987,0
|
|
20230816,133600,319944877,1987,1987,1987,1987,0
|
|
20230816,133500,319944877,1987,1987,1987,1987,0
|
|
20230816,133400,319944877,1987,1987,1987,1987,0
|
|
20230816,133300,319944877,1987,1987,1987,1987,500
|
|
20230816,133200,318951377,1987,1987,1987,1987,0
|
|
20230816,133100,318951377,1987,1987,1987,1987,0
|
|
20230816,133000,318951377,1987,1977,1987,1977,1016
|
|
20230816,132900,316942585,1977,1977,1977,1977,0
|
|
20230816,132800,316942585,1977,1977,1977,1977,1
|
|
20230816,132700,316940608,1988,1988,1988,1988,0
|
|
20230816,132600,316940608,1988,1988,1988,1988,0
|
|
20230816,132500,316940608,1988,1988,1988,1988,0
|
|
20230816,132400,316940608,1988,1988,1988,1988,1000
|
|
20230816,132300,314952608,1988,1988,1988,1988,0
|
|
20230816,132200,314952608,1988,1988,1988,1988,5
|
|
20230816,132100,314942668,1988,1988,1988,1988,5
|
|
20230816,132000,314932728,1989,1988,1989,1988,35
|
|
20230816,131900,314863146,1988,1988,1988,1988,0
|
|
20230816,131800,314863146,1988,1988,1988,1988,2
|
|
20230816,131700,314859170,1989,1989,1989,1989,0
|
|
20230816,131600,314859170,1989,1989,1989,1989,0
|
|
20230816,131500,314859170,1989,1989,1989,1989,6
|
|
20230816,131400,314847236,1990,1989,1990,1989,32
|
|
20230816,131300,314783586,1989,1989,1989,1989,501
|
|
20230816,131200,313787097,1990,1983,1990,1983,200
|
|
20230816,131100,313390407,1984,1984,1984,1984,0
|
|
20230816,131000,313390407,1984,1984,1984,1984,0
|
|
20230816,130900,313390407,1984,1984,1984,1984,0
|
|
20230816,130800,313390407,1984,1983,1984,1983,2643
|
|
20230816,130700,308148708,1973,1973,1973,1973,0
|
|
20230816,130600,308148708,1973,1980,1980,1971,3333
|
|
20230816,130500,301572634,1989,1990,1990,1989,37
|
|
20230816,130400,301499024,1980,1990,1990,1980,331
|
|
20230816,130300,300843634,1990,1990,1990,1990,0
|
|
20230816,130200,300843634,1990,1990,1990,1990,0
|
|
20230816,130100,300843634,1990,1990,1990,1990,7
|
|
20230816,130000,300829704,1980,1980,1980,1980,1
|
|
20230816,125900,300827724,1989,1989,1989,1989,0
|
|
20230816,125800,300827724,1989,1989,1989,1989,100
|
|
20230816,125700,300628824,1989,1989,1989,1989,0
|
|
20230816,125600,300628824,1989,1989,1989,1989,0
|
|
20230816,125500,300628824,1989,1989,1989,1989,0
|
|
20230816,125400,300628824,1989,1989,1989,1989,1
|
|
20230816,125300,300626835,1989,1989,1989,1989,1
|
|
20230816,125200,300624846,1975,1975,1975,1975,0
|
|
20230816,125100,300624846,1975,1987,1987,1975,1000
|
|
20230816,125000,298648109,1990,1990,1990,1990,0
|
|
20230816,124900,298648109,1990,1990,1990,1990,0
|
|
20230816,124800,298648109,1990,1990,1990,1990,0
|
|
20230816,124700,298648109,1990,1990,1990,1990,0
|
|
20230816,124600,298648109,1990,1990,1990,1990,0
|
|
20230816,124500,298648109,1990,1990,1990,1990,0
|
|
20230816,124400,298648109,1990,1990,1990,1990,0
|
|
20230816,124300,298648109,1990,1990,1990,1990,0
|
|
20230816,124200,298648109,1990,1990,1990,1990,0
|
|
20230816,124100,298648109,1990,1990,1990,1990,0
|
|
20230816,124000,298648109,1990,1990,1990,1990,0
|
|
20230816,123900,298648109,1990,1990,1990,1990,5
|
|
20230816,123800,298638159,1990,1990,1990,1990,0
|
|
20230816,123700,298638159,1990,1990,1990,1990,0
|
|
20230816,123600,298638159,1990,1990,1990,1990,0
|
|
20230816,123500,298638159,1990,1990,1990,1990,0
|
|
20230816,123400,298638159,1990,1990,1990,1990,0
|
|
20230816,123300,298638159,1990,1990,1990,1990,0
|
|
20230816,123200,298638159,1990,1990,1990,1990,0
|
|
20230816,123100,298638159,1990,1988,1990,1988,25
|
|
20230816,123000,298588453,1988,1988,1988,1988,25
|
|
20230816,122900,298538753,1990,1990,1990,1990,0
|
|
20230816,122800,298538753,1990,1990,1990,1990,0
|
|
20230816,122700,298538753,1990,1987,1990,1987,313
|
|
20230816,122600,297916783,1990,1990,1990,1990,0
|
|
20230816,122500,297916783,1990,1990,1990,1990,0
|
|
20230816,122400,297916783,1990,1990,1990,1990,0
|
|
20230816,122300,297916783,1990,1990,1990,1990,0
|
|
20230816,122200,297916783,1990,1990,1990,1990,15
|
|
20230816,122100,297886933,1988,1988,1988,1988,45
|
|
20230816,122000,297797473,1990,1990,1990,1990,0
|
|
20230816,121900,297797473,1990,1990,1990,1990,0
|
|
20230816,121800,297797473,1990,1990,1990,1990,0
|
|
20230816,121700,297797473,1990,1990,1990,1990,170
|
|
20230816,121600,297459173,1995,1995,1995,1995,0
|
|
20230816,121500,297459173,1995,1995,1995,1995,0
|
|
20230816,121400,297459173,1995,1995,1995,1995,0
|
|
20230816,121300,297459173,1995,1995,1995,1995,0
|
|
20230816,121200,297459173,1995,1995,1995,1995,0
|
|
20230816,121100,297459173,1995,1995,1995,1995,0
|
|
20230816,121000,297459173,1995,1995,1995,1995,1
|
|
20230816,120900,297457178,1995,1995,1995,1995,0
|
|
20230816,120800,297457178,1995,1995,1995,1995,1
|
|
20230816,120700,297455183,1987,1987,1987,1987,0
|
|
20230816,120600,297455183,1987,1987,1987,1987,991
|
|
20230816,120500,295486066,1986,1986,1986,1986,0
|
|
20230816,120400,295486066,1986,1986,1986,1986,0
|
|
20230816,120300,295486066,1986,1986,1986,1986,0
|
|
20230816,120200,295486066,1986,1986,1986,1986,0
|
|
20230816,120100,295486066,1986,1986,1986,1986,0
|
|
20230816,120000,295486066,1986,1986,1986,1986,0
|
|
20230816,115900,295486066,1986,1986,1986,1986,0
|
|
20230816,115800,295486066,1986,1986,1986,1986,0
|
|
20230816,115700,295486066,1986,1986,1986,1986,0
|
|
20230816,115600,295486066,1986,1986,1986,1986,0
|
|
20230816,115500,295486066,1986,1986,1986,1986,0
|
|
20230816,115400,295486066,1986,1986,1986,1986,0
|
|
20230816,115300,295486066,1986,1986,1986,1986,0
|
|
20230816,115200,295486066,1986,1986,1986,1986,0
|
|
20230816,115100,295486066,1986,1986,1986,1986,0
|
|
20230816,115000,295486066,1986,1986,1986,1986,0
|
|
20230816,114900,295486066,1986,1986,1986,1986,0
|
|
20230816,114800,295486066,1986,1986,1986,1986,0
|
|
20230816,114700,295486066,1986,1986,1986,1986,0
|
|
20230816,114600,295486066,1986,1986,1986,1986,0
|
|
20230816,114500,295486066,1986,1980,1986,1976,1166
|
|
20230816,114400,293180160,1980,1980,1980,1980,0
|
|
20230816,114300,293180160,1980,1987,1987,1980,2003
|
|
20230816,114200,289213942,1987,1987,1987,1987,0
|
|
20230816,114100,289213942,1987,1987,1987,1987,0
|
|
20230816,114000,289213942,1987,1987,1987,1987,0
|
|
20230816,113900,289213942,1987,1987,1987,1987,0
|
|
20230816,113800,289213942,1987,1987,1987,1987,0
|
|
20230816,113700,289213942,1987,1987,1987,1987,0
|
|
20230816,113600,289213942,1987,1995,1995,1987,7
|
|
20230816,113500,289200024,1987,1987,1987,1987,0
|
|
20230816,113400,289200024,1987,1987,1987,1987,0
|
|
20230816,113300,289200024,1987,1987,1987,1987,0
|
|
20230816,113200,289200024,1987,1987,1987,1987,79
|
|
20230816,113100,289043051,1987,1987,1987,1987,0
|
|
20230816,113000,289043051,1987,1987,1987,1987,0
|
|
20230816,112900,289043051,1987,1987,1987,1987,121
|
|
20230816,112800,288802624,1987,1987,1987,1987,0
|
|
20230816,112700,288802624,1987,1987,1987,1987,0
|
|
20230816,112600,288802624,1987,1987,1987,1987,0
|
|
20230816,112500,288802624,1987,1987,1987,1987,0
|
|
20230816,112400,288802624,1987,1987,1987,1987,0
|
|
20230816,112300,288802624,1987,1987,1987,1987,0
|
|
20230816,112200,288802624,1987,1987,1987,1987,0
|
|
20230816,112100,288802624,1987,1987,1987,1987,0
|
|
20230816,112000,288802624,1987,1987,1987,1987,11
|
|
20230816,111900,288780767,1982,1982,1982,1982,5
|
|
20230816,111800,288770857,1980,1980,1980,1980,500
|
|
20230816,111700,287780857,1980,1980,1980,1980,46
|
|
20230816,111600,287689777,1987,1987,1987,1987,0
|
|
20230816,111500,287689777,1987,1984,1987,1980,245
|
|
20230816,111400,287203227,1984,1984,1984,1984,42
|
|
20230816,111300,287119899,1984,1984,1984,1984,200
|
|
20230816,111200,286723099,1987,1986,1987,1985,309
|
|
20230816,111100,286109560,1987,1987,1987,1987,0
|
|
20230816,111000,286109560,1987,1987,1987,1987,200
|
|
20230816,110900,285712160,1986,1995,1995,1986,50
|
|
20230816,110800,285612851,1996,1996,1996,1996,5
|
|
20230816,110700,285602871,1996,1995,1996,1995,2
|
|
20230816,110600,285598880,1996,1996,1996,1996,0
|
|
20230816,110500,285598880,1996,1995,1996,1995,46
|
|
20230816,110400,285507066,1996,1996,1996,1996,0
|
|
20230816,110300,285507066,1996,1996,1996,1996,0
|
|
20230816,110200,285507066,1996,1996,1996,1996,0
|
|
20230816,110100,285507066,1996,1995,1996,1994,44
|
|
20230816,110000,285419270,1994,1995,1995,1994,22
|
|
20230816,105900,285375399,1988,1990,1990,1988,620
|
|
20230816,105800,284142828,1997,1997,1997,1997,0
|
|
20230816,105700,284142828,1997,1997,1997,1997,0
|
|
20230816,105600,284142828,1997,1997,1997,1997,15
|
|
20230816,105500,284112873,1990,1997,1997,1990,494
|
|
20230816,105400,283129642,1991,1991,1991,1991,0
|
|
20230816,105300,283129642,1991,1991,1991,1991,240
|
|
20230816,105200,282651802,1997,1997,1997,1997,0
|
|
20230816,105100,282651802,1997,1997,1997,1997,0
|
|
20230816,105000,282651802,1997,1997,1997,1997,0
|
|
20230816,104900,282651802,1997,1997,1997,1997,0
|
|
20230816,104800,282651802,1997,1997,1997,1997,0
|
|
20230816,104700,282651802,1997,1997,1997,1997,0
|
|
20230816,104600,282651802,1997,1997,1997,1997,0
|
|
20230816,104500,282651802,1997,1997,1997,1997,0
|
|
20230816,104400,282651802,1997,1990,1997,1990,1011
|
|
20230816,104300,280639835,1996,1996,1996,1996,0
|
|
20230816,104200,280639835,1996,1996,1996,1996,0
|
|
20230816,104100,280639835,1996,1996,1996,1996,0
|
|
20230816,104000,280639835,1996,1996,1996,1996,0
|
|
20230816,103900,280639835,1996,1996,1996,1996,0
|
|
20230816,103800,280639835,1996,1996,1996,1996,47
|
|
20230816,103700,280546023,1997,1997,1997,1997,0
|
|
20230816,103600,280546023,1997,1997,1997,1997,0
|
|
20230816,103500,280546023,1997,1997,1997,1997,0
|
|
20230816,103400,280546023,1997,1997,1997,1997,100
|
|
20230816,103300,280346323,1997,1997,1997,1997,25
|
|
20230816,103200,280296398,1997,1997,1997,1997,0
|
|
20230816,103100,280296398,1997,1997,1997,1997,1
|
|
20230816,103000,280294401,1997,1997,1997,1997,0
|
|
20230816,102900,280294401,1997,1997,1997,1997,0
|
|
20230816,102800,280294401,1997,1997,1997,1997,0
|
|
20230816,102700,280294401,1997,1997,1997,1997,0
|
|
20230816,102600,280294401,1997,1997,1997,1997,0
|
|
20230816,102500,280294401,1997,1997,1997,1997,17
|
|
20230816,102400,280260452,1997,1997,1997,1997,8
|
|
20230816,102300,280244476,1996,1995,1996,1995,1503
|
|
20230816,102200,277244618,1996,1996,1996,1996,0
|
|
20230816,102100,277244618,1996,1996,1996,1996,0
|
|
20230816,102000,277244618,1996,1985,1996,1985,48
|
|
20230816,101900,277149239,1985,1984,1985,1984,724
|
|
20230816,101800,275712100,1985,1985,1985,1985,33
|
|
20230816,101700,275646595,1983,1985,1985,1983,270
|
|
20230816,101600,275110684,1987,1995,1995,1987,8465
|
|
20230816,101500,258242150,1995,1993,1995,1993,2005
|
|
20230816,101400,254246175,1996,1998,1998,1996,253
|
|
20230816,101300,253741137,1998,1998,1998,1998,72
|
|
20230816,101200,253597281,1996,1989,1996,1989,8614
|
|
20230816,101100,236453982,1989,1983,1989,1983,1225
|
|
20230816,101000,234020283,1983,1983,1983,1983,29
|
|
20230816,100900,233962776,1983,1983,1983,1983,66
|
|
20230816,100800,233831898,1985,1981,1985,1981,721
|
|
20230816,100700,232401953,1981,1980,1981,1980,790
|
|
20230816,100600,230837453,1980,1979,1980,1979,314
|
|
20230816,100500,230216033,1979,1979,1979,1979,0
|
|
20230816,100400,230216033,1979,1977,1979,1977,366
|
|
20230816,100300,229492051,1977,1977,1977,1977,1112
|
|
20230816,100200,227293627,1977,1977,1977,1977,300
|
|
20230816,100100,226700527,1978,1978,1978,1978,200
|
|
20230816,100000,226304927,1980,1980,1980,1980,1
|
|
20230816,095900,226302947,1971,1971,1971,1971,0
|
|
20230816,095800,226302947,1971,1970,1971,1970,170
|
|
20230816,095700,225968019,1970,1970,1970,1970,0
|
|
20230816,095600,225968019,1970,1960,1970,1960,502
|
|
20230816,095500,224979099,1960,1960,1960,1960,498
|
|
20230816,095400,224003019,1960,1960,1960,1960,500
|
|
20230816,095300,223023019,1960,1960,1960,1960,500
|
|
20230816,095200,222043019,1970,1970,1970,1970,1
|
|
20230816,095100,222041049,1970,1964,1970,1964,4010
|
|
20230816,095000,214142789,1964,1964,1964,1964,0
|
|
20230816,094900,214142789,1964,1964,1964,1964,9
|
|
20230816,094800,214125113,1954,1954,1954,1954,10
|
|
20230816,094700,214105573,1954,1955,1955,1954,1010
|
|
20230816,094600,212131033,1956,1957,1957,1956,500
|
|
20230816,094500,211153026,1958,1962,1962,1958,2
|
|
20230816,094400,211149106,1963,1963,1963,1963,51
|
|
20230816,094300,211048993,1963,1962,1963,1962,13
|
|
20230816,094200,211023475,1955,1955,1955,1955,0
|
|
20230816,094100,211023475,1955,1955,1955,1955,40
|
|
20230816,094000,210945275,1965,1965,1965,1965,0
|
|
20230816,093900,210945275,1965,1965,1965,1965,1
|
|
20230816,093800,210943310,1950,1950,1950,1950,0
|
|
20230816,093700,210943310,1950,1950,1950,1950,0
|
|
20230816,093600,210943310,1950,1950,1950,1950,0
|
|
20230816,093500,210943310,1950,1950,1950,1950,0
|
|
20230816,093400,210943310,1950,1950,1950,1950,0
|
|
20230816,093300,210943310,1950,1970,1970,1950,2850
|
|
20230816,093200,205334810,1950,1970,1970,1950,2009
|
|
20230816,093100,201417030,1965,1965,1965,1965,5
|
|
20230816,093000,201407205,1950,1951,1951,1950,7000
|
|
20230816,092900,187754801,1951,1960,1960,1951,1593
|
|
20230816,092800,184639285,1970,1970,1970,1970,11
|
|
20230816,092700,184617615,1960,1960,1960,1960,0
|
|
20230816,092600,184617615,1960,1960,1960,1960,0
|
|
20230816,092500,184617615,1960,1974,1974,1960,3203
|
|
20230816,092400,178336589,1960,1979,1980,1960,1705
|
|
20230816,092300,174991814,1979,1970,1979,1967,117
|
|
20230816,092200,174761285,1979,1987,1987,1975,105
|
|
20230816,092100,174553716,1980,1982,1982,1980,508
|
|
20230816,092000,173547678,1990,1981,1990,1981,223
|
|
20230816,091900,173105816,1990,1983,1990,1983,141
|
|
20230816,091800,172825454,1980,1981,1981,1980,3000
|
|
20230816,091700,166884821,1993,1990,1993,1990,211
|
|
20230816,091600,166464898,1990,1990,1990,1990,857
|
|
20230816,091500,164759468,1980,1979,1980,1979,2095
|
|
20230816,091400,160611379,1980,1980,1980,1980,101
|
|
20230816,091300,160411399,1980,1980,1980,1980,5
|
|
20230816,091200,160401499,1980,1980,1980,1980,11
|
|
20230816,091100,160379719,1976,1961,1976,1961,2241
|
|
20230816,091000,155966876,1960,1974,1974,1960,147
|
|
20230816,090900,155678056,1960,1963,1963,1960,1823
|
|
20230816,090800,152101600,1975,1962,1975,1962,270
|
|
20230816,090700,151571173,1960,1973,1973,1960,406
|
|
20230816,090600,150775065,1973,1960,1973,1960,7348
|
|
20230816,090500,136330993,1950,1948,1956,1948,1677
|
|
20230816,090400,133059989,1956,1956,1956,1956,319
|
|
20230816,090300,132436025,1956,1942,1956,1942,1108
|
|
20230816,090200,130279710,1947,1923,1947,1923,3078
|
|
20230816,090100,124324872,1938,1923,1939,1914,12831
|
|
20230816,090000,99632476,1948,1912,1962,1912,52101
|