622 lines
30 KiB
CSV
622 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,191900,450914900,2035,2035,2035,2035,8254
|
|
20230818,191800,450914900,2035,2035,2035,2035,0
|
|
20230818,191700,450914900,2035,2035,2035,2035,0
|
|
20230818,191600,450914900,2035,2035,2035,2035,0
|
|
20230818,191500,450914900,2035,2035,2035,2035,0
|
|
20230818,191400,450914900,2035,2035,2035,2035,0
|
|
20230818,191300,450914900,2035,2035,2035,2035,0
|
|
20230818,191200,450914900,2035,2035,2035,2035,0
|
|
20230818,191100,450914900,2035,2035,2035,2035,0
|
|
20230818,191000,450914900,2035,2035,2035,2035,0
|
|
20230818,190900,450914900,2035,2035,2035,2035,0
|
|
20230818,190800,450914900,2035,2035,2035,2035,0
|
|
20230818,190700,450914900,2035,2035,2035,2035,0
|
|
20230818,190600,450914900,2035,2035,2035,2035,0
|
|
20230818,190500,450914900,2035,2035,2035,2035,0
|
|
20230818,190400,450914900,2035,2035,2035,2035,0
|
|
20230818,190300,450914900,2035,2035,2035,2035,0
|
|
20230818,190200,450914900,2035,2035,2035,2035,0
|
|
20230818,190100,450914900,2035,2035,2035,2035,0
|
|
20230818,190000,450914900,2035,2035,2035,2035,0
|
|
20230818,185900,450914900,2035,2035,2035,2035,0
|
|
20230818,185800,450914900,2035,2035,2035,2035,0
|
|
20230818,185700,450914900,2035,2035,2035,2035,0
|
|
20230818,185600,450914900,2035,2035,2035,2035,0
|
|
20230818,185500,450914900,2035,2035,2035,2035,0
|
|
20230818,185400,450914900,2035,2035,2035,2035,0
|
|
20230818,185300,450914900,2035,2035,2035,2035,0
|
|
20230818,185200,450914900,2035,2035,2035,2035,0
|
|
20230818,185100,450914900,2035,2035,2035,2035,0
|
|
20230818,185000,450914900,2035,2035,2035,2035,0
|
|
20230818,184900,450914900,2035,2035,2035,2035,8254
|
|
20230818,184800,450914900,2035,2035,2035,2035,0
|
|
20230818,184700,450914900,2035,2035,2035,2035,0
|
|
20230818,184600,450914900,2035,2035,2035,2035,0
|
|
20230818,184500,450914900,2035,2035,2035,2035,0
|
|
20230818,184400,450914900,2035,2035,2035,2035,0
|
|
20230818,184300,450914900,2035,2035,2035,2035,0
|
|
20230818,184200,450914900,2035,2035,2035,2035,0
|
|
20230818,184100,450914900,2035,2035,2035,2035,0
|
|
20230818,184000,450914900,2035,2035,2035,2035,0
|
|
20230818,183900,450914900,2035,2035,2035,2035,0
|
|
20230818,183800,450914900,2035,2035,2035,2035,0
|
|
20230818,183700,450914900,2035,2035,2035,2035,0
|
|
20230818,183600,450914900,2035,2035,2035,2035,0
|
|
20230818,183500,450914900,2035,2035,2035,2035,0
|
|
20230818,183400,450914900,2035,2035,2035,2035,0
|
|
20230818,183300,450914900,2035,2035,2035,2035,0
|
|
20230818,183200,450914900,2035,2035,2035,2035,0
|
|
20230818,183100,450914900,2035,2035,2035,2035,0
|
|
20230818,183000,450914900,2035,2035,2035,2035,0
|
|
20230818,182900,450914900,2035,2035,2035,2035,0
|
|
20230818,182800,450914900,2035,2035,2035,2035,0
|
|
20230818,182700,450914900,2035,2035,2035,2035,0
|
|
20230818,182600,450914900,2035,2035,2035,2035,0
|
|
20230818,182500,450914900,2035,2035,2035,2035,0
|
|
20230818,182400,450914900,2035,2035,2035,2035,0
|
|
20230818,182300,450914900,2035,2035,2035,2035,0
|
|
20230818,182200,450914900,2035,2035,2035,2035,0
|
|
20230818,182100,450914900,2035,2035,2035,2035,0
|
|
20230818,182000,450914900,2035,2035,2035,2035,0
|
|
20230818,181900,450914900,2035,2035,2035,2035,8254
|
|
20230818,181800,450914900,2035,2035,2035,2035,0
|
|
20230818,181700,450914900,2035,2035,2035,2035,0
|
|
20230818,181600,450914900,2035,2035,2035,2035,0
|
|
20230818,181500,450914900,2035,2035,2035,2035,0
|
|
20230818,181400,450914900,2035,2035,2035,2035,0
|
|
20230818,181300,450914900,2035,2035,2035,2035,0
|
|
20230818,181200,450914900,2035,2035,2035,2035,0
|
|
20230818,181100,450914900,2035,2035,2035,2035,0
|
|
20230818,181000,450914900,2035,2035,2035,2035,0
|
|
20230818,180900,450914900,2035,2035,2035,2035,0
|
|
20230818,180800,450914900,2035,2035,2035,2035,0
|
|
20230818,180700,450914900,2035,2035,2035,2035,0
|
|
20230818,180600,450914900,2035,2035,2035,2035,0
|
|
20230818,180500,450914900,2035,2035,2035,2035,0
|
|
20230818,180400,450914900,2035,2035,2035,2035,0
|
|
20230818,180300,450914900,2035,2035,2035,2035,0
|
|
20230818,180200,450914900,2035,2035,2035,2035,0
|
|
20230818,180100,450914900,2035,2035,2035,2035,0
|
|
20230818,180000,450914900,2035,2035,2035,2035,0
|
|
20230818,175900,450914900,2035,2035,2035,2035,0
|
|
20230818,175800,450914900,2035,2035,2035,2035,0
|
|
20230818,175700,450914900,2035,2035,2035,2035,0
|
|
20230818,175600,450914900,2035,2035,2035,2035,0
|
|
20230818,175500,450914900,2035,2035,2035,2035,0
|
|
20230818,175400,450914900,2035,2035,2035,2035,0
|
|
20230818,175300,450914900,2035,2035,2035,2035,0
|
|
20230818,175200,450914900,2035,2035,2035,2035,0
|
|
20230818,175100,450914900,2035,2035,2035,2035,0
|
|
20230818,175000,450914900,2035,2035,2035,2035,0
|
|
20230818,174900,450914900,2035,2035,2035,2035,8254
|
|
20230818,174800,450914900,2035,2035,2035,2035,0
|
|
20230818,174700,450914900,2035,2035,2035,2035,0
|
|
20230818,174600,450914900,2035,2035,2035,2035,0
|
|
20230818,174500,450914900,2035,2035,2035,2035,0
|
|
20230818,174400,450914900,2035,2035,2035,2035,0
|
|
20230818,174300,450914900,2035,2035,2035,2035,0
|
|
20230818,174200,450914900,2035,2035,2035,2035,0
|
|
20230818,174100,450914900,2035,2035,2035,2035,0
|
|
20230818,174000,450914900,2035,2035,2035,2035,0
|
|
20230818,173900,450914900,2035,2035,2035,2035,0
|
|
20230818,173800,450914900,2035,2035,2035,2035,0
|
|
20230818,173700,450914900,2035,2035,2035,2035,0
|
|
20230818,173600,450914900,2035,2035,2035,2035,0
|
|
20230818,173500,450914900,2035,2035,2035,2035,0
|
|
20230818,173400,450914900,2035,2035,2035,2035,0
|
|
20230818,173300,450914900,2035,2035,2035,2035,0
|
|
20230818,173200,450914900,2035,2035,2035,2035,0
|
|
20230818,173100,450914900,2035,2035,2035,2035,0
|
|
20230818,173000,450914900,2035,2035,2035,2035,0
|
|
20230818,172900,450914900,2035,2035,2035,2035,0
|
|
20230818,172800,450914900,2035,2035,2035,2035,0
|
|
20230818,172700,450914900,2035,2035,2035,2035,0
|
|
20230818,172600,450914900,2035,2035,2035,2035,0
|
|
20230818,172500,450914900,2035,2035,2035,2035,0
|
|
20230818,172400,450914900,2035,2035,2035,2035,0
|
|
20230818,172300,450914900,2035,2035,2035,2035,0
|
|
20230818,172200,450914900,2035,2035,2035,2035,0
|
|
20230818,172100,450914900,2035,2035,2035,2035,0
|
|
20230818,172000,450914900,2035,2035,2035,2035,0
|
|
20230818,171900,450914900,2035,2035,2035,2035,8254
|
|
20230818,171800,450914900,2035,2035,2035,2035,0
|
|
20230818,171700,450914900,2035,2035,2035,2035,0
|
|
20230818,171600,450914900,2035,2035,2035,2035,0
|
|
20230818,171500,450914900,2035,2035,2035,2035,0
|
|
20230818,171400,450914900,2035,2035,2035,2035,0
|
|
20230818,171300,450914900,2035,2035,2035,2035,0
|
|
20230818,171200,450914900,2035,2035,2035,2035,0
|
|
20230818,171100,450914900,2035,2035,2035,2035,0
|
|
20230818,171000,450914900,2035,2035,2035,2035,0
|
|
20230818,170900,450914900,2035,2035,2035,2035,0
|
|
20230818,170800,450914900,2035,2035,2035,2035,0
|
|
20230818,170700,450914900,2035,2035,2035,2035,0
|
|
20230818,170600,450914900,2035,2035,2035,2035,0
|
|
20230818,170500,450914900,2035,2035,2035,2035,0
|
|
20230818,170400,450914900,2035,2035,2035,2035,0
|
|
20230818,170300,450914900,2035,2035,2035,2035,0
|
|
20230818,170200,450914900,2035,2035,2035,2035,0
|
|
20230818,170100,450914900,2035,2035,2035,2035,0
|
|
20230818,170000,450914900,2035,2035,2035,2035,0
|
|
20230818,165900,450914900,2035,2035,2035,2035,0
|
|
20230818,165800,450914900,2035,2035,2035,2035,0
|
|
20230818,165700,450914900,2035,2035,2035,2035,0
|
|
20230818,165600,450914900,2035,2035,2035,2035,0
|
|
20230818,165500,450914900,2035,2035,2035,2035,0
|
|
20230818,165400,450914900,2035,2035,2035,2035,0
|
|
20230818,165300,450914900,2035,2035,2035,2035,0
|
|
20230818,165200,450914900,2035,2035,2035,2035,0
|
|
20230818,165100,450914900,2035,2035,2035,2035,0
|
|
20230818,165000,450914900,2035,2035,2035,2035,0
|
|
20230818,164900,450914900,2035,2035,2035,2035,8254
|
|
20230818,164800,450914900,2035,2035,2035,2035,0
|
|
20230818,164700,450914900,2035,2035,2035,2035,0
|
|
20230818,164600,450914900,2035,2035,2035,2035,0
|
|
20230818,164500,450914900,2035,2035,2035,2035,0
|
|
20230818,164400,450914900,2035,2035,2035,2035,0
|
|
20230818,164300,450914900,2035,2035,2035,2035,0
|
|
20230818,164200,450914900,2035,2035,2035,2035,0
|
|
20230818,164100,450914900,2035,2035,2035,2035,0
|
|
20230818,164000,450914900,2035,2035,2035,2035,0
|
|
20230818,163900,450914900,2035,2035,2035,2035,0
|
|
20230818,163800,450914900,2035,2035,2035,2035,0
|
|
20230818,163700,450914900,2035,2035,2035,2035,0
|
|
20230818,163600,450914900,2035,2035,2035,2035,0
|
|
20230818,163500,450914900,2035,2035,2035,2035,0
|
|
20230818,163400,450914900,2035,2035,2035,2035,0
|
|
20230818,163300,450914900,2035,2035,2035,2035,0
|
|
20230818,163200,450914900,2035,2035,2035,2035,0
|
|
20230818,163100,450914900,2035,2035,2035,2035,0
|
|
20230818,163000,450914900,2035,2035,2035,2035,0
|
|
20230818,162900,450914900,2035,2035,2035,2035,0
|
|
20230818,162800,450914900,2035,2035,2035,2035,0
|
|
20230818,162700,450914900,2035,2035,2035,2035,0
|
|
20230818,162600,450914900,2035,2035,2035,2035,0
|
|
20230818,162500,450914900,2035,2035,2035,2035,0
|
|
20230818,162400,450914900,2035,2035,2035,2035,0
|
|
20230818,162300,450914900,2035,2035,2035,2035,0
|
|
20230818,162200,450914900,2035,2035,2035,2035,0
|
|
20230818,162100,450914900,2035,2035,2035,2035,0
|
|
20230818,162000,450914900,2035,2035,2035,2035,0
|
|
20230818,161900,450914900,2035,2035,2035,2035,8254
|
|
20230818,161800,450914900,2035,2035,2035,2035,0
|
|
20230818,161700,450914900,2035,2035,2035,2035,0
|
|
20230818,161600,450914900,2035,2035,2035,2035,0
|
|
20230818,161500,450914900,2035,2035,2035,2035,0
|
|
20230818,161400,450914900,2035,2035,2035,2035,0
|
|
20230818,161300,450914900,2035,2035,2035,2035,0
|
|
20230818,161200,450914900,2035,2035,2035,2035,0
|
|
20230818,161100,450914900,2035,2035,2035,2035,0
|
|
20230818,161000,450914900,2035,2035,2035,2035,0
|
|
20230818,160900,450914900,2035,2035,2035,2035,0
|
|
20230818,160800,450914900,2035,2035,2035,2035,0
|
|
20230818,160700,450914900,2035,2035,2035,2035,0
|
|
20230818,160600,450914900,2035,2035,2035,2035,0
|
|
20230818,160500,450914900,2035,2035,2035,2035,0
|
|
20230818,160400,450914900,2035,2035,2035,2035,0
|
|
20230818,160300,450914900,2035,2035,2035,2035,0
|
|
20230818,160200,450914900,2035,2035,2035,2035,0
|
|
20230818,160100,450914900,2035,2035,2035,2035,0
|
|
20230818,160000,450914900,2035,2035,2035,2035,0
|
|
20230818,155900,450914900,2035,2035,2035,2035,0
|
|
20230818,155800,450914900,2035,2035,2035,2035,0
|
|
20230818,155700,450914900,2035,2035,2035,2035,0
|
|
20230818,155600,450914900,2035,2035,2035,2035,0
|
|
20230818,155500,450914900,2035,2035,2035,2035,0
|
|
20230818,155400,450914900,2035,2035,2035,2035,0
|
|
20230818,155300,450914900,2035,2035,2035,2035,0
|
|
20230818,155200,450914900,2035,2035,2035,2035,0
|
|
20230818,155100,450914900,2035,2035,2035,2035,0
|
|
20230818,155000,450914900,2035,2035,2035,2035,0
|
|
20230818,154900,450914900,2035,2035,2035,2035,8254
|
|
20230818,154800,450914900,2035,2035,2035,2035,0
|
|
20230818,154700,450914900,2035,2035,2035,2035,0
|
|
20230818,154600,450914900,2035,2035,2035,2035,0
|
|
20230818,154500,450914900,2035,2035,2035,2035,0
|
|
20230818,154400,450914900,2035,2035,2035,2035,0
|
|
20230818,154300,450914900,2035,2035,2035,2035,0
|
|
20230818,154200,450914900,2035,2035,2035,2035,0
|
|
20230818,154100,450914900,2035,2035,2035,2035,0
|
|
20230818,154000,450914900,2035,2035,2035,2035,0
|
|
20230818,153900,450914900,2035,2035,2035,2035,0
|
|
20230818,153800,450914900,2035,2035,2035,2035,0
|
|
20230818,153700,450914900,2035,2035,2035,2035,0
|
|
20230818,153600,450914900,2035,2035,2035,2035,0
|
|
20230818,153500,450914900,2035,2035,2035,2035,0
|
|
20230818,153400,450914900,2035,2035,2035,2035,0
|
|
20230818,153300,450914900,2035,2035,2035,2035,0
|
|
20230818,153200,450914900,2035,2035,2035,2035,0
|
|
20230818,153100,450914900,2035,2035,2035,2035,0
|
|
20230818,153000,450914900,2035,2035,2035,2035,8254
|
|
20230818,152900,434118010,2075,2075,2075,2075,0
|
|
20230818,152800,434118010,2075,2075,2075,2075,0
|
|
20230818,152700,434118010,2075,2075,2075,2075,0
|
|
20230818,152600,434118010,2075,2075,2075,2075,0
|
|
20230818,152500,434118010,2075,2075,2075,2075,0
|
|
20230818,152400,434118010,2075,2075,2075,2075,0
|
|
20230818,152300,434118010,2075,2075,2075,2075,0
|
|
20230818,152200,434118010,2075,2075,2075,2075,0
|
|
20230818,152100,434118010,2075,2075,2075,2075,0
|
|
20230818,152000,434118010,2075,2075,2075,2075,0
|
|
20230818,151900,434118010,2075,2090,2095,2070,13738
|
|
20230818,151800,405484105,2090,2085,2090,2080,3014
|
|
20230818,151700,399201580,2085,2080,2085,2055,6994
|
|
20230818,151600,384671935,2080,2075,2085,2070,5296
|
|
20230818,151500,373656765,2075,2070,2075,2065,2056
|
|
20230818,151400,369401015,2070,2050,2070,2045,4211
|
|
20230818,151300,360742880,2055,2050,2055,2050,1125
|
|
20230818,151200,358435875,2050,2040,2050,2040,1322
|
|
20230818,151100,355731775,2050,2040,2050,2030,2496
|
|
20230818,151000,350631780,2040,2035,2040,2035,1228
|
|
20230818,150900,348130995,2035,2035,2035,2035,386
|
|
20230818,150800,347345485,2035,2030,2035,2030,146
|
|
20230818,150700,347049100,2030,2030,2030,2030,12
|
|
20230818,150600,347024740,2030,2020,2030,2010,501
|
|
20230818,150500,346017490,2030,2020,2030,2020,221
|
|
20230818,150400,345571060,2030,2020,2030,2015,151
|
|
20230818,150300,345266620,2035,2030,2035,2030,507
|
|
20230818,150200,344236875,2040,2015,2040,2015,5283
|
|
20230818,150100,333532895,2010,2010,2010,2010,130
|
|
20230818,150000,333271595,2020,2020,2020,2020,2
|
|
20230818,145900,333267555,2020,2005,2020,2005,999
|
|
20230818,145800,331264545,2025,2025,2025,2005,2411
|
|
20230818,145700,326417470,2025,2025,2025,2025,0
|
|
20230818,145600,326417470,2025,2030,2030,2020,1372
|
|
20230818,145500,323645815,2025,2025,2025,2025,200
|
|
20230818,145400,323240815,2030,2030,2030,2020,4107
|
|
20230818,145300,314944055,2030,2020,2030,2020,1090
|
|
20230818,145200,312739275,2020,2020,2020,2020,1
|
|
20230818,145100,312737255,2020,2010,2020,2010,101
|
|
20230818,145000,312534235,2025,2025,2025,2025,0
|
|
20230818,144900,312534235,2025,2015,2025,2015,10
|
|
20230818,144800,312514035,2025,2025,2025,2025,100
|
|
20230818,144700,312311535,2025,2010,2025,2010,199
|
|
20230818,144600,311911030,2005,2005,2020,2000,1520
|
|
20230818,144500,308869220,2005,2030,2030,2005,121
|
|
20230818,144400,308626590,2030,2025,2030,2025,14
|
|
20230818,144300,308598235,2030,2020,2030,2020,802
|
|
20230818,144200,306975675,2020,2015,2020,2015,5158
|
|
20230818,144100,296570715,2015,2010,2015,2010,1001
|
|
20230818,144000,294558700,2015,2010,2015,2010,980
|
|
20230818,143900,292584350,2015,2015,2015,2015,0
|
|
20230818,143800,292584350,2015,2015,2015,2015,34
|
|
20230818,143700,292515840,2015,1996,2020,1996,4054
|
|
20230818,143600,284388478,1996,1996,1996,1996,1
|
|
20230818,143500,284386482,1996,1995,1996,1990,1033
|
|
20230818,143400,282330543,1996,1996,1996,1996,73
|
|
20230818,143300,282184835,1996,1995,1996,1995,232
|
|
20230818,143200,281721993,1995,1995,1995,1995,11
|
|
20230818,143100,281700048,1995,1991,1995,1991,49
|
|
20230818,143000,281602485,1995,1994,1995,1990,1324
|
|
20230818,142900,278967323,1995,1995,1995,1995,1
|
|
20230818,142800,278965328,1990,1995,1995,1990,3283
|
|
20230818,142700,272431769,1994,1990,1994,1990,5098
|
|
20230818,142600,262284349,1990,1985,1990,1985,2075
|
|
20230818,142500,258163168,1985,1967,1985,1967,7801
|
|
20230818,142400,242774474,1971,1971,1971,1971,0
|
|
20230818,142300,242774474,1971,1971,1971,1971,0
|
|
20230818,142200,242774474,1971,1971,1971,1971,0
|
|
20230818,142100,242774474,1971,1971,1971,1971,0
|
|
20230818,142000,242774474,1971,1970,1971,1970,359
|
|
20230818,141900,242066895,1971,1969,1971,1961,748
|
|
20230818,141800,240593989,1983,1977,1983,1968,619
|
|
20230818,141700,239373815,1997,1997,1997,1997,5
|
|
20230818,141600,239363830,2010,1986,2010,1986,10872
|
|
20230818,141500,217634199,1988,1988,1988,1988,0
|
|
20230818,141400,217634199,1988,1970,1988,1970,5002
|
|
20230818,141300,207730072,1965,1946,1965,1946,15000
|
|
20230818,141200,178396437,1946,1946,1946,1946,0
|
|
20230818,141100,178396437,1946,1946,1946,1946,11
|
|
20230818,141000,178375031,1949,1949,1949,1949,0
|
|
20230818,140900,178375031,1949,1949,1949,1949,0
|
|
20230818,140800,178375031,1949,1949,1949,1949,0
|
|
20230818,140700,178375031,1949,1949,1949,1949,0
|
|
20230818,140600,178375031,1949,1949,1949,1949,0
|
|
20230818,140500,178375031,1949,1949,1949,1949,0
|
|
20230818,140400,178375031,1949,1949,1949,1949,0
|
|
20230818,140300,178375031,1949,1949,1949,1949,0
|
|
20230818,140200,178375031,1949,1949,1949,1949,0
|
|
20230818,140100,178375031,1949,1941,1949,1936,3342
|
|
20230818,140000,171902840,1949,1949,1949,1949,0
|
|
20230818,135900,171902840,1949,1949,1949,1949,1
|
|
20230818,135800,171900891,1942,1942,1942,1942,224
|
|
20230818,135700,171465883,1950,1950,1950,1950,0
|
|
20230818,135600,171465883,1950,1950,1950,1950,0
|
|
20230818,135500,171465883,1950,1950,1950,1950,0
|
|
20230818,135400,171465883,1950,1950,1950,1950,0
|
|
20230818,135300,171465883,1950,1950,1950,1950,0
|
|
20230818,135200,171465883,1950,1950,1950,1950,0
|
|
20230818,135100,171465883,1950,1950,1950,1950,0
|
|
20230818,135000,171465883,1950,1950,1950,1950,0
|
|
20230818,134900,171465883,1950,1950,1950,1950,0
|
|
20230818,134800,171465883,1950,1950,1950,1950,0
|
|
20230818,134700,171465883,1950,1950,1950,1950,0
|
|
20230818,134600,171465883,1950,1950,1950,1950,0
|
|
20230818,134500,171465883,1950,1950,1950,1950,0
|
|
20230818,134400,171465883,1950,1950,1950,1950,0
|
|
20230818,134300,171465883,1950,1950,1950,1950,0
|
|
20230818,134200,171465883,1950,1950,1950,1950,0
|
|
20230818,134100,171465883,1950,1950,1950,1950,0
|
|
20230818,134000,171465883,1950,1950,1950,1950,9
|
|
20230818,133900,171448333,1945,1945,1945,1945,0
|
|
20230818,133800,171448333,1945,1945,1945,1945,500
|
|
20230818,133700,170475833,1950,1950,1950,1950,0
|
|
20230818,133600,170475833,1950,1950,1950,1950,0
|
|
20230818,133500,170475833,1950,1950,1950,1950,0
|
|
20230818,133400,170475833,1950,1950,1950,1950,0
|
|
20230818,133300,170475833,1950,1950,1950,1950,0
|
|
20230818,133200,170475833,1950,1950,1950,1950,1
|
|
20230818,133100,170473883,1949,1949,1949,1949,0
|
|
20230818,133000,170473883,1949,1949,1949,1949,0
|
|
20230818,132900,170473883,1949,1949,1949,1949,250
|
|
20230818,132800,169986633,1949,1949,1949,1949,0
|
|
20230818,132700,169986633,1949,1949,1949,1949,0
|
|
20230818,132600,169986633,1949,1949,1949,1949,0
|
|
20230818,132500,169986633,1949,1949,1949,1949,0
|
|
20230818,132400,169986633,1949,1949,1949,1949,0
|
|
20230818,132300,169986633,1949,1949,1949,1949,0
|
|
20230818,132200,169986633,1949,1949,1949,1949,1
|
|
20230818,132100,169984684,1943,1943,1943,1943,0
|
|
20230818,132000,169984684,1943,1949,1949,1943,1031
|
|
20230818,131900,167981445,1943,1944,1944,1943,10
|
|
20230818,131800,167962014,1949,1949,1949,1949,0
|
|
20230818,131700,167962014,1949,1949,1949,1949,0
|
|
20230818,131600,167962014,1949,1949,1949,1949,0
|
|
20230818,131500,167962014,1949,1949,1949,1949,0
|
|
20230818,131400,167962014,1949,1949,1949,1949,3
|
|
20230818,131300,167956167,1949,1949,1949,1949,50
|
|
20230818,131200,167858717,1949,1949,1949,1949,0
|
|
20230818,131100,167858717,1949,1949,1949,1949,0
|
|
20230818,131000,167858717,1949,1949,1949,1949,0
|
|
20230818,130900,167858717,1949,1949,1949,1949,0
|
|
20230818,130800,167858717,1949,1949,1949,1949,1
|
|
20230818,130700,167856768,1944,1944,1944,1944,260
|
|
20230818,130600,167351328,1949,1949,1949,1949,100
|
|
20230818,130500,167156428,1949,1949,1949,1949,0
|
|
20230818,130400,167156428,1949,1949,1949,1949,0
|
|
20230818,130300,167156428,1949,1949,1949,1949,0
|
|
20230818,130200,167156428,1949,1949,1949,1949,0
|
|
20230818,130100,167156428,1949,1949,1949,1949,0
|
|
20230818,130000,167156428,1949,1949,1949,1949,0
|
|
20230818,125900,167156428,1949,1949,1949,1949,0
|
|
20230818,125800,167156428,1949,1949,1949,1949,0
|
|
20230818,125700,167156428,1949,1949,1949,1949,0
|
|
20230818,125600,167156428,1949,1949,1949,1949,0
|
|
20230818,125500,167156428,1949,1949,1949,1949,0
|
|
20230818,125400,167156428,1949,1949,1949,1949,0
|
|
20230818,125300,167156428,1949,1946,1949,1946,11
|
|
20230818,125200,167135019,1946,1946,1946,1946,0
|
|
20230818,125100,167135019,1946,1946,1946,1946,0
|
|
20230818,125000,167135019,1946,1946,1946,1946,0
|
|
20230818,124900,167135019,1946,1946,1946,1946,0
|
|
20230818,124800,167135019,1946,1946,1946,1946,0
|
|
20230818,124700,167135019,1946,1946,1946,1946,0
|
|
20230818,124600,167135019,1946,1946,1946,1946,0
|
|
20230818,124500,167135019,1946,1946,1946,1946,0
|
|
20230818,124400,167135019,1946,1946,1946,1946,0
|
|
20230818,124300,167135019,1946,1946,1946,1946,0
|
|
20230818,124200,167135019,1946,1946,1946,1946,0
|
|
20230818,124100,167135019,1946,1947,1950,1946,75
|
|
20230818,124000,166989051,1947,1947,1947,1947,0
|
|
20230818,123900,166989051,1947,1947,1947,1947,1
|
|
20230818,123800,166987104,1946,1946,1946,1946,0
|
|
20230818,123700,166987104,1946,1946,1946,1946,0
|
|
20230818,123600,166987104,1946,1946,1946,1946,12
|
|
20230818,123500,166963752,1947,1947,1947,1947,0
|
|
20230818,123400,166963752,1947,1947,1947,1947,85
|
|
20230818,123300,166798257,1950,1950,1950,1950,0
|
|
20230818,123200,166798257,1950,1950,1950,1950,0
|
|
20230818,123100,166798257,1950,1950,1950,1950,0
|
|
20230818,123000,166798257,1950,1950,1950,1950,500
|
|
20230818,122900,165823257,1950,1949,1950,1949,3
|
|
20230818,122800,165817409,1949,1949,1949,1949,48
|
|
20230818,122700,165723857,1950,1950,1950,1950,0
|
|
20230818,122600,165723857,1950,1950,1950,1950,0
|
|
20230818,122500,165723857,1950,1950,1950,1946,66
|
|
20230818,122400,165595357,1946,1950,1950,1946,60
|
|
20230818,122300,165478557,1950,1950,1950,1950,0
|
|
20230818,122200,165478557,1950,1950,1950,1950,0
|
|
20230818,122100,165478557,1950,1950,1950,1950,0
|
|
20230818,122000,165478557,1950,1950,1950,1950,0
|
|
20230818,121900,165478557,1950,1950,1950,1950,0
|
|
20230818,121800,165478557,1950,1950,1950,1950,0
|
|
20230818,121700,165478557,1950,1949,1950,1949,604
|
|
20230818,121600,164301342,1949,1949,1949,1949,0
|
|
20230818,121500,164301342,1949,1949,1949,1949,0
|
|
20230818,121400,164301342,1949,1949,1949,1949,0
|
|
20230818,121300,164301342,1949,1949,1949,1949,0
|
|
20230818,121200,164301342,1949,1949,1949,1949,0
|
|
20230818,121100,164301342,1949,1949,1949,1949,0
|
|
20230818,121000,164301342,1949,1949,1949,1949,0
|
|
20230818,120900,164301342,1949,1949,1949,1949,4
|
|
20230818,120800,164293546,1948,1948,1948,1948,200
|
|
20230818,120700,163903946,1947,1947,1947,1947,209
|
|
20230818,120600,163497023,1947,1942,1947,1941,181
|
|
20230818,120500,163145657,1947,1947,1947,1947,15
|
|
20230818,120400,163116452,1942,1942,1942,1942,300
|
|
20230818,120300,162533852,1947,1947,1947,1947,0
|
|
20230818,120200,162533852,1947,1947,1947,1947,100
|
|
20230818,120100,162339152,1947,1947,1947,1947,1
|
|
20230818,120000,162337205,1940,1940,1940,1940,0
|
|
20230818,115900,162337205,1940,1942,1942,1940,9000
|
|
20230818,115800,144876449,1947,1947,1947,1947,0
|
|
20230818,115700,144876449,1947,1941,1947,1940,2501
|
|
20230818,115600,140023889,1940,1941,1941,1940,1000
|
|
20230818,115500,138083851,1941,1941,1941,1941,2
|
|
20230818,115400,138079969,1941,1944,1944,1941,220
|
|
20230818,115300,137652934,1947,1947,1947,1947,0
|
|
20230818,115200,137652934,1947,1947,1947,1947,0
|
|
20230818,115100,137652934,1947,1947,1947,1947,0
|
|
20230818,115000,137652934,1947,1947,1947,1947,0
|
|
20230818,114900,137652934,1947,1947,1947,1947,8
|
|
20230818,114800,137637358,1947,1947,1947,1947,0
|
|
20230818,114700,137637358,1947,1947,1947,1947,0
|
|
20230818,114600,137637358,1947,1947,1947,1947,0
|
|
20230818,114500,137637358,1947,1947,1947,1947,0
|
|
20230818,114400,137637358,1947,1947,1947,1947,0
|
|
20230818,114300,137637358,1947,1947,1947,1947,0
|
|
20230818,114200,137637358,1947,1947,1947,1947,0
|
|
20230818,114100,137637358,1947,1947,1947,1947,100
|
|
20230818,114000,137442658,1947,1947,1947,1947,0
|
|
20230818,113900,137442658,1947,1947,1947,1947,3
|
|
20230818,113800,137436817,1947,1947,1947,1947,0
|
|
20230818,113700,137436817,1947,1947,1947,1947,0
|
|
20230818,113600,137436817,1947,1947,1947,1947,0
|
|
20230818,113500,137436817,1947,1947,1947,1947,0
|
|
20230818,113400,137436817,1947,1947,1947,1947,0
|
|
20230818,113300,137436817,1947,1947,1947,1947,3898
|
|
20230818,113200,129847411,1947,1945,1947,1940,501
|
|
20230818,113100,128875369,1945,1940,1946,1940,1468
|
|
20230818,113000,126022903,1940,1940,1940,1940,1
|
|
20230818,112900,126020963,1938,1938,1938,1938,0
|
|
20230818,112800,126020963,1938,1935,1938,1935,1869
|
|
20230818,112700,122399827,1935,1935,1935,1935,0
|
|
20230818,112600,122399827,1935,1935,1935,1935,0
|
|
20230818,112500,122399827,1935,1935,1935,1935,0
|
|
20230818,112400,122399827,1935,1935,1935,1935,0
|
|
20230818,112300,122399827,1935,1935,1935,1935,0
|
|
20230818,112200,122399827,1935,1935,1935,1935,0
|
|
20230818,112100,122399827,1935,1935,1935,1935,0
|
|
20230818,112000,122399827,1935,1935,1935,1935,0
|
|
20230818,111900,122399827,1935,1930,1935,1930,244
|
|
20230818,111800,121928882,1935,1935,1935,1935,0
|
|
20230818,111700,121928882,1935,1935,1935,1935,307
|
|
20230818,111600,121334837,1935,1935,1935,1935,0
|
|
20230818,111500,121334837,1935,1935,1935,1935,0
|
|
20230818,111400,121334837,1935,1935,1935,1935,0
|
|
20230818,111300,121334837,1935,1935,1935,1935,0
|
|
20230818,111200,121334837,1935,1935,1935,1935,0
|
|
20230818,111100,121334837,1935,1935,1935,1935,0
|
|
20230818,111000,121334837,1935,1935,1935,1935,0
|
|
20230818,110900,121334837,1935,1935,1935,1935,0
|
|
20230818,110800,121334837,1935,1935,1935,1935,1
|
|
20230818,110700,121332902,1929,1929,1929,1929,0
|
|
20230818,110600,121332902,1929,1929,1929,1929,0
|
|
20230818,110500,121332902,1929,1929,1929,1929,2
|
|
20230818,110400,121329044,1929,1929,1929,1929,850
|
|
20230818,110300,119689394,1929,1929,1929,1929,0
|
|
20230818,110200,119689394,1929,1929,1929,1929,0
|
|
20230818,110100,119689394,1929,1929,1929,1929,12
|
|
20230818,110000,119666246,1930,1930,1930,1930,0
|
|
20230818,105900,119666246,1930,1930,1930,1930,250
|
|
20230818,105800,119183746,1943,1943,1943,1943,1
|
|
20230818,105700,119181803,1930,1933,1933,1930,4850
|
|
20230818,105600,109819279,1942,1942,1942,1942,0
|
|
20230818,105500,109819279,1942,1942,1942,1942,1
|
|
20230818,105400,109817337,1933,1942,1942,1933,203
|
|
20230818,105300,109424458,1943,1943,1943,1943,0
|
|
20230818,105200,109424458,1943,1943,1943,1943,0
|
|
20230818,105100,109424458,1943,1943,1943,1943,11
|
|
20230818,105000,109403085,1933,1933,1933,1933,0
|
|
20230818,104900,109403085,1933,1933,1933,1933,0
|
|
20230818,104800,109403085,1933,1933,1933,1933,0
|
|
20230818,104700,109403085,1933,1937,1937,1933,1110
|
|
20230818,104600,107257211,1947,1947,1947,1947,0
|
|
20230818,104500,107257211,1947,1947,1947,1947,1
|
|
20230818,104400,107255264,1937,1937,1937,1937,0
|
|
20230818,104300,107255264,1937,1937,1937,1937,0
|
|
20230818,104200,107255264,1937,1937,1937,1937,0
|
|
20230818,104100,107255264,1937,1937,1937,1937,0
|
|
20230818,104000,107255264,1937,1937,1937,1937,0
|
|
20230818,103900,107255264,1937,1937,1937,1937,0
|
|
20230818,103800,107255264,1937,1949,1949,1937,201
|
|
20230818,103700,106865732,1938,1938,1938,1938,5
|
|
20230818,103600,106856042,1938,1938,1938,1938,1010
|
|
20230818,103500,104898662,1951,1951,1951,1951,0
|
|
20230818,103400,104898662,1951,1951,1951,1951,0
|
|
20230818,103300,104898662,1951,1951,1951,1951,0
|
|
20230818,103200,104898662,1951,1942,1951,1942,1000
|
|
20230818,103100,102950812,1942,1942,1942,1942,0
|
|
20230818,103000,102950812,1942,1942,1942,1928,204
|
|
20230818,102900,102554859,1940,1940,1940,1940,2000
|
|
20230818,102800,98674859,1940,1940,1940,1940,0
|
|
20230818,102700,98674859,1940,1940,1940,1940,2
|
|
20230818,102600,98670979,1940,1940,1940,1940,0
|
|
20230818,102500,98670979,1940,1934,1940,1934,47
|
|
20230818,102400,98579955,1919,1919,1919,1919,0
|
|
20230818,102300,98579955,1919,1919,1919,1919,500
|
|
20230818,102200,97620455,1919,1919,1919,1919,0
|
|
20230818,102100,97620455,1919,1919,1919,1919,276
|
|
20230818,102000,97090811,1919,1919,1919,1919,0
|
|
20230818,101900,97090811,1919,1919,1919,1919,0
|
|
20230818,101800,97090811,1919,1919,1919,1919,0
|
|
20230818,101700,97090811,1919,1919,1919,1919,0
|
|
20230818,101600,97090811,1919,1919,1919,1919,0
|
|
20230818,101500,97090811,1919,1919,1919,1919,0
|
|
20230818,101400,97090811,1919,1919,1919,1919,0
|
|
20230818,101300,97090811,1919,1919,1919,1919,0
|
|
20230818,101200,97090811,1919,1919,1919,1919,5
|
|
20230818,101100,97081216,1910,1910,1910,1910,0
|
|
20230818,101000,97081216,1910,1910,1910,1910,0
|
|
20230818,100900,97081216,1910,1910,1910,1910,0
|
|
20230818,100800,97081216,1910,1910,1910,1910,0
|
|
20230818,100700,97081216,1910,1910,1910,1910,20
|
|
20230818,100600,97043016,1916,1916,1916,1916,650
|
|
20230818,100500,95797616,1910,1910,1910,1910,14
|
|
20230818,100400,95770876,1909,1909,1909,1909,0
|
|
20230818,100300,95770876,1909,1916,1916,1909,3631
|
|
20230818,100200,88830203,1917,1918,1929,1917,258
|
|
20230818,100100,88335435,1918,1918,1918,1918,0
|
|
20230818,100000,88335435,1918,1920,1920,1918,1257
|
|
20230818,095900,85923294,1919,1919,1919,1919,0
|
|
20230818,095800,85923294,1919,1922,1922,1919,676
|
|
20230818,095700,84624731,1923,1928,1928,1923,2508
|
|
20230818,095600,79796205,1927,1927,1927,1927,0
|
|
20230818,095500,79796205,1927,1927,1927,1927,0
|
|
20230818,095400,79796205,1927,1927,1927,1927,0
|
|
20230818,095300,79796205,1927,1927,1927,1927,0
|
|
20230818,095200,79796205,1927,1927,1927,1927,0
|
|
20230818,095100,79796205,1927,1927,1927,1927,0
|
|
20230818,095000,79796205,1927,1927,1927,1927,0
|
|
20230818,094900,79796205,1927,1927,1927,1927,0
|
|
20230818,094800,79796205,1927,1927,1927,1927,0
|
|
20230818,094700,79796205,1927,1927,1927,1927,0
|
|
20230818,094600,79796205,1927,1927,1927,1927,50
|
|
20230818,094500,79699855,1927,1927,1927,1927,0
|
|
20230818,094400,79699855,1927,1927,1927,1927,6
|
|
20230818,094300,79688293,1927,1927,1927,1927,10
|
|
20230818,094200,79669023,1939,1939,1939,1926,15
|
|
20230818,094100,79640016,1926,1926,1926,1926,0
|
|
20230818,094000,79640016,1926,1926,1926,1926,10
|
|
20230818,093900,79620756,1939,1939,1940,1926,46
|
|
20230818,093800,79531688,1939,1925,1939,1925,11
|
|
20230818,093700,79510499,1925,1939,1939,1925,11
|
|
20230818,093600,79489310,1925,1925,1925,1925,10
|
|
20230818,093500,79470060,1939,1939,1939,1939,0
|
|
20230818,093400,79470060,1939,1927,1939,1925,1017
|
|
20230818,093300,77510299,1927,1928,1939,1927,3129
|
|
20230818,093200,71480673,1939,1940,1940,1939,4
|
|
20230818,093100,71472915,1939,1939,1939,1939,103
|
|
20230818,093000,71273198,1927,1929,1939,1927,13
|
|
20230818,092900,71248121,1923,1929,1929,1923,394
|
|
20230818,092800,70488155,1929,1921,1929,1921,2001
|
|
20230818,092700,66644226,1921,1921,1921,1920,3010
|
|
20230818,092600,60865007,1929,1920,1929,1920,15
|
|
20230818,092500,60836162,1922,1921,1922,1921,486
|
|
20230818,092400,59902074,1920,1928,1928,1920,542
|
|
20230818,092300,58860336,1928,1928,1928,1928,103
|
|
20230818,092200,58661752,1922,1922,1922,1922,13
|
|
20230818,092100,58636766,1922,1922,1922,1922,10
|
|
20230818,092000,58617546,1928,1923,1928,1922,33
|
|
20230818,091900,58554082,1924,1924,1924,1924,5
|
|
20230818,091800,58544462,1924,1924,1924,1924,10
|
|
20230818,091700,58525222,1924,1924,1924,1924,6
|
|
20230818,091600,58513678,1923,1928,1928,1923,14
|
|
20230818,091500,58486747,1928,1921,1928,1920,19
|
|
20230818,091400,58450226,1918,1919,1919,1918,10
|
|
20230818,091300,58431041,1917,1917,1917,1917,10
|
|
20230818,091200,58411871,1927,1926,1927,1916,144
|
|
20230818,091100,58134553,1912,1920,1920,1912,60
|
|
20230818,091000,58019433,1912,1912,1912,1912,20
|
|
20230818,090900,57981193,1912,1918,1918,1912,1560
|
|
20230818,090800,54989423,1919,1919,1922,1919,5390
|
|
20230818,090700,44644843,1918,1909,1918,1909,310
|
|
20230818,090600,44050353,1919,1909,1919,1909,12
|
|
20230818,090500,44027425,1909,1910,1910,1909,820
|
|
20230818,090400,42461745,1911,1920,1920,1911,7201
|
|
20230818,090300,28647221,1930,1932,1932,1920,5646
|
|
20230818,090200,17750211,1932,1932,1932,1932,20
|
|
20230818,090100,17711571,1953,1921,1983,1912,6857
|
|
20230818,090000,4479239,1919,1927,1936,1919,2322
|