620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,191700,98293765,2015,2015,2015,2015,2279
|
|
20230824,191600,98293765,2015,2015,2015,2015,0
|
|
20230824,191500,98293765,2015,2015,2015,2015,0
|
|
20230824,191400,98293765,2015,2015,2015,2015,0
|
|
20230824,191300,98293765,2015,2015,2015,2015,0
|
|
20230824,191200,98293765,2015,2015,2015,2015,0
|
|
20230824,191100,98293765,2015,2015,2015,2015,0
|
|
20230824,191000,98293765,2015,2015,2015,2015,0
|
|
20230824,190900,98293765,2015,2015,2015,2015,0
|
|
20230824,190800,98293765,2015,2015,2015,2015,0
|
|
20230824,190700,98293765,2015,2015,2015,2015,0
|
|
20230824,190600,98293765,2015,2015,2015,2015,0
|
|
20230824,190500,98293765,2015,2015,2015,2015,0
|
|
20230824,190400,98293765,2015,2015,2015,2015,0
|
|
20230824,190300,98293765,2015,2015,2015,2015,0
|
|
20230824,190200,98293765,2015,2015,2015,2015,0
|
|
20230824,190100,98293765,2015,2015,2015,2015,0
|
|
20230824,190000,98293765,2015,2015,2015,2015,0
|
|
20230824,185900,98293765,2015,2015,2015,2015,0
|
|
20230824,185800,98293765,2015,2015,2015,2015,0
|
|
20230824,185700,98293765,2015,2015,2015,2015,0
|
|
20230824,185600,98293765,2015,2015,2015,2015,0
|
|
20230824,185500,98293765,2015,2015,2015,2015,0
|
|
20230824,185400,98293765,2015,2015,2015,2015,0
|
|
20230824,185300,98293765,2015,2015,2015,2015,0
|
|
20230824,185200,98293765,2015,2015,2015,2015,0
|
|
20230824,185100,98293765,2015,2015,2015,2015,0
|
|
20230824,185000,98293765,2015,2015,2015,2015,0
|
|
20230824,184900,98293765,2015,2015,2015,2015,0
|
|
20230824,184800,98293765,2015,2015,2015,2015,0
|
|
20230824,184700,98293765,2015,2015,2015,2015,2279
|
|
20230824,184600,98293765,2015,2015,2015,2015,0
|
|
20230824,184500,98293765,2015,2015,2015,2015,0
|
|
20230824,184400,98293765,2015,2015,2015,2015,0
|
|
20230824,184300,98293765,2015,2015,2015,2015,0
|
|
20230824,184200,98293765,2015,2015,2015,2015,0
|
|
20230824,184100,98293765,2015,2015,2015,2015,0
|
|
20230824,184000,98293765,2015,2015,2015,2015,0
|
|
20230824,183900,98293765,2015,2015,2015,2015,0
|
|
20230824,183800,98293765,2015,2015,2015,2015,0
|
|
20230824,183700,98293765,2015,2015,2015,2015,0
|
|
20230824,183600,98293765,2015,2015,2015,2015,0
|
|
20230824,183500,98293765,2015,2015,2015,2015,0
|
|
20230824,183400,98293765,2015,2015,2015,2015,0
|
|
20230824,183300,98293765,2015,2015,2015,2015,0
|
|
20230824,183200,98293765,2015,2015,2015,2015,0
|
|
20230824,183100,98293765,2015,2015,2015,2015,0
|
|
20230824,183000,98293765,2015,2015,2015,2015,0
|
|
20230824,182900,98293765,2015,2015,2015,2015,0
|
|
20230824,182800,98293765,2015,2015,2015,2015,0
|
|
20230824,182700,98293765,2015,2015,2015,2015,0
|
|
20230824,182600,98293765,2015,2015,2015,2015,0
|
|
20230824,182500,98293765,2015,2015,2015,2015,0
|
|
20230824,182400,98293765,2015,2015,2015,2015,0
|
|
20230824,182300,98293765,2015,2015,2015,2015,0
|
|
20230824,182200,98293765,2015,2015,2015,2015,0
|
|
20230824,182100,98293765,2015,2015,2015,2015,0
|
|
20230824,182000,98293765,2015,2015,2015,2015,0
|
|
20230824,181900,98293765,2015,2015,2015,2015,0
|
|
20230824,181800,98293765,2015,2015,2015,2015,0
|
|
20230824,181700,98293765,2015,2015,2015,2015,2279
|
|
20230824,181600,98293765,2015,2015,2015,2015,0
|
|
20230824,181500,98293765,2015,2015,2015,2015,0
|
|
20230824,181400,98293765,2015,2015,2015,2015,0
|
|
20230824,181300,98293765,2015,2015,2015,2015,0
|
|
20230824,181200,98293765,2015,2015,2015,2015,0
|
|
20230824,181100,98293765,2015,2015,2015,2015,0
|
|
20230824,181000,98293765,2015,2015,2015,2015,0
|
|
20230824,180900,98293765,2015,2015,2015,2015,0
|
|
20230824,180800,98293765,2015,2015,2015,2015,0
|
|
20230824,180700,98293765,2015,2015,2015,2015,0
|
|
20230824,180600,98293765,2015,2015,2015,2015,0
|
|
20230824,180500,98293765,2015,2015,2015,2015,0
|
|
20230824,180400,98293765,2015,2015,2015,2015,0
|
|
20230824,180300,98293765,2015,2015,2015,2015,0
|
|
20230824,180200,98293765,2015,2015,2015,2015,0
|
|
20230824,180100,98293765,2015,2015,2015,2015,0
|
|
20230824,180000,98293765,2015,2015,2015,2015,0
|
|
20230824,175900,98293765,2015,2015,2015,2015,0
|
|
20230824,175800,98293765,2015,2015,2015,2015,0
|
|
20230824,175700,98293765,2015,2015,2015,2015,0
|
|
20230824,175600,98293765,2015,2015,2015,2015,0
|
|
20230824,175500,98293765,2015,2015,2015,2015,0
|
|
20230824,175400,98293765,2015,2015,2015,2015,0
|
|
20230824,175300,98293765,2015,2015,2015,2015,0
|
|
20230824,175200,98293765,2015,2015,2015,2015,0
|
|
20230824,175100,98293765,2015,2015,2015,2015,0
|
|
20230824,175000,98293765,2015,2015,2015,2015,0
|
|
20230824,174900,98293765,2015,2015,2015,2015,0
|
|
20230824,174800,98293765,2015,2015,2015,2015,0
|
|
20230824,174700,98293765,2015,2015,2015,2015,2279
|
|
20230824,174600,98293765,2015,2015,2015,2015,0
|
|
20230824,174500,98293765,2015,2015,2015,2015,0
|
|
20230824,174400,98293765,2015,2015,2015,2015,0
|
|
20230824,174300,98293765,2015,2015,2015,2015,0
|
|
20230824,174200,98293765,2015,2015,2015,2015,0
|
|
20230824,174100,98293765,2015,2015,2015,2015,0
|
|
20230824,174000,98293765,2015,2015,2015,2015,0
|
|
20230824,173900,98293765,2015,2015,2015,2015,0
|
|
20230824,173800,98293765,2015,2015,2015,2015,0
|
|
20230824,173700,98293765,2015,2015,2015,2015,0
|
|
20230824,173600,98293765,2015,2015,2015,2015,0
|
|
20230824,173500,98293765,2015,2015,2015,2015,0
|
|
20230824,173400,98293765,2015,2015,2015,2015,0
|
|
20230824,173300,98293765,2015,2015,2015,2015,0
|
|
20230824,173200,98293765,2015,2015,2015,2015,0
|
|
20230824,173100,98293765,2015,2015,2015,2015,0
|
|
20230824,173000,98293765,2015,2015,2015,2015,0
|
|
20230824,172900,98293765,2015,2015,2015,2015,0
|
|
20230824,172800,98293765,2015,2015,2015,2015,0
|
|
20230824,172700,98293765,2015,2015,2015,2015,0
|
|
20230824,172600,98293765,2015,2015,2015,2015,0
|
|
20230824,172500,98293765,2015,2015,2015,2015,0
|
|
20230824,172400,98293765,2015,2015,2015,2015,0
|
|
20230824,172300,98293765,2015,2015,2015,2015,0
|
|
20230824,172200,98293765,2015,2015,2015,2015,0
|
|
20230824,172100,98293765,2015,2015,2015,2015,0
|
|
20230824,172000,98293765,2015,2015,2015,2015,0
|
|
20230824,171900,98293765,2015,2015,2015,2015,0
|
|
20230824,171800,98293765,2015,2015,2015,2015,0
|
|
20230824,171700,98293765,2015,2015,2015,2015,2279
|
|
20230824,171600,98293765,2015,2015,2015,2015,0
|
|
20230824,171500,98293765,2015,2015,2015,2015,0
|
|
20230824,171400,98293765,2015,2015,2015,2015,0
|
|
20230824,171300,98293765,2015,2015,2015,2015,0
|
|
20230824,171200,98293765,2015,2015,2015,2015,0
|
|
20230824,171100,98293765,2015,2015,2015,2015,0
|
|
20230824,171000,98293765,2015,2015,2015,2015,0
|
|
20230824,170900,98293765,2015,2015,2015,2015,0
|
|
20230824,170800,98293765,2015,2015,2015,2015,0
|
|
20230824,170700,98293765,2015,2015,2015,2015,0
|
|
20230824,170600,98293765,2015,2015,2015,2015,0
|
|
20230824,170500,98293765,2015,2015,2015,2015,0
|
|
20230824,170400,98293765,2015,2015,2015,2015,0
|
|
20230824,170300,98293765,2015,2015,2015,2015,0
|
|
20230824,170200,98293765,2015,2015,2015,2015,0
|
|
20230824,170100,98293765,2015,2015,2015,2015,0
|
|
20230824,170000,98293765,2015,2015,2015,2015,0
|
|
20230824,165900,98293765,2015,2015,2015,2015,0
|
|
20230824,165800,98293765,2015,2015,2015,2015,0
|
|
20230824,165700,98293765,2015,2015,2015,2015,0
|
|
20230824,165600,98293765,2015,2015,2015,2015,0
|
|
20230824,165500,98293765,2015,2015,2015,2015,0
|
|
20230824,165400,98293765,2015,2015,2015,2015,0
|
|
20230824,165300,98293765,2015,2015,2015,2015,0
|
|
20230824,165200,98293765,2015,2015,2015,2015,0
|
|
20230824,165100,98293765,2015,2015,2015,2015,0
|
|
20230824,165000,98293765,2015,2015,2015,2015,0
|
|
20230824,164900,98293765,2015,2015,2015,2015,0
|
|
20230824,164800,98293765,2015,2015,2015,2015,0
|
|
20230824,164700,98293765,2015,2015,2015,2015,2279
|
|
20230824,164600,98293765,2015,2015,2015,2015,0
|
|
20230824,164500,98293765,2015,2015,2015,2015,0
|
|
20230824,164400,98293765,2015,2015,2015,2015,0
|
|
20230824,164300,98293765,2015,2015,2015,2015,0
|
|
20230824,164200,98293765,2015,2015,2015,2015,0
|
|
20230824,164100,98293765,2015,2015,2015,2015,0
|
|
20230824,164000,98293765,2015,2015,2015,2015,0
|
|
20230824,163900,98293765,2015,2015,2015,2015,0
|
|
20230824,163800,98293765,2015,2015,2015,2015,0
|
|
20230824,163700,98293765,2015,2015,2015,2015,0
|
|
20230824,163600,98293765,2015,2015,2015,2015,0
|
|
20230824,163500,98293765,2015,2015,2015,2015,0
|
|
20230824,163400,98293765,2015,2015,2015,2015,0
|
|
20230824,163300,98293765,2015,2015,2015,2015,0
|
|
20230824,163200,98293765,2015,2015,2015,2015,0
|
|
20230824,163100,98293765,2015,2015,2015,2015,0
|
|
20230824,163000,98293765,2015,2015,2015,2015,0
|
|
20230824,162900,98293765,2015,2015,2015,2015,0
|
|
20230824,162800,98293765,2015,2015,2015,2015,0
|
|
20230824,162700,98293765,2015,2015,2015,2015,0
|
|
20230824,162600,98293765,2015,2015,2015,2015,0
|
|
20230824,162500,98293765,2015,2015,2015,2015,0
|
|
20230824,162400,98293765,2015,2015,2015,2015,0
|
|
20230824,162300,98293765,2015,2015,2015,2015,0
|
|
20230824,162200,98293765,2015,2015,2015,2015,0
|
|
20230824,162100,98293765,2015,2015,2015,2015,0
|
|
20230824,162000,98293765,2015,2015,2015,2015,0
|
|
20230824,161900,98293765,2015,2015,2015,2015,0
|
|
20230824,161800,98293765,2015,2015,2015,2015,0
|
|
20230824,161700,98293765,2015,2015,2015,2015,2279
|
|
20230824,161600,98293765,2015,2015,2015,2015,0
|
|
20230824,161500,98293765,2015,2015,2015,2015,0
|
|
20230824,161400,98293765,2015,2015,2015,2015,0
|
|
20230824,161300,98293765,2015,2015,2015,2015,0
|
|
20230824,161200,98293765,2015,2015,2015,2015,0
|
|
20230824,161100,98293765,2015,2015,2015,2015,0
|
|
20230824,161000,98293765,2015,2015,2015,2015,0
|
|
20230824,160900,98293765,2015,2015,2015,2015,0
|
|
20230824,160800,98293765,2015,2015,2015,2015,0
|
|
20230824,160700,98293765,2015,2015,2015,2015,0
|
|
20230824,160600,98293765,2015,2015,2015,2015,0
|
|
20230824,160500,98293765,2015,2015,2015,2015,0
|
|
20230824,160400,98293765,2015,2015,2015,2015,0
|
|
20230824,160300,98293765,2015,2015,2015,2015,0
|
|
20230824,160200,98293765,2015,2015,2015,2015,0
|
|
20230824,160100,98293765,2015,2015,2015,2015,0
|
|
20230824,160000,98293765,2015,2015,2015,2015,0
|
|
20230824,155900,98293765,2015,2015,2015,2015,0
|
|
20230824,155800,98293765,2015,2015,2015,2015,0
|
|
20230824,155700,98293765,2015,2015,2015,2015,0
|
|
20230824,155600,98293765,2015,2015,2015,2015,0
|
|
20230824,155500,98293765,2015,2015,2015,2015,0
|
|
20230824,155400,98293765,2015,2015,2015,2015,0
|
|
20230824,155300,98293765,2015,2015,2015,2015,0
|
|
20230824,155200,98293765,2015,2015,2015,2015,0
|
|
20230824,155100,98293765,2015,2015,2015,2015,0
|
|
20230824,155000,98293765,2015,2015,2015,2015,0
|
|
20230824,154900,98293765,2015,2015,2015,2015,0
|
|
20230824,154800,98293765,2015,2015,2015,2015,0
|
|
20230824,154700,98293765,2015,2015,2015,2015,2279
|
|
20230824,154600,98293765,2015,2015,2015,2015,0
|
|
20230824,154500,98293765,2015,2015,2015,2015,0
|
|
20230824,154400,98293765,2015,2015,2015,2015,0
|
|
20230824,154300,98293765,2015,2015,2015,2015,0
|
|
20230824,154200,98293765,2015,2015,2015,2015,0
|
|
20230824,154100,98293765,2015,2015,2015,2015,0
|
|
20230824,154000,98293765,2015,2015,2015,2015,0
|
|
20230824,153900,98293765,2015,2015,2015,2015,0
|
|
20230824,153800,98293765,2015,2015,2015,2015,0
|
|
20230824,153700,98293765,2015,2015,2015,2015,0
|
|
20230824,153600,98293765,2015,2015,2015,2015,0
|
|
20230824,153500,98293765,2015,2015,2015,2015,0
|
|
20230824,153400,98293765,2015,2015,2015,2015,0
|
|
20230824,153300,98293765,2015,2015,2015,2015,0
|
|
20230824,153200,98293765,2015,2015,2015,2015,0
|
|
20230824,153100,98293765,2015,2015,2015,2015,0
|
|
20230824,153000,98293765,2015,2015,2015,2015,2279
|
|
20230824,152900,93701580,2015,2015,2015,2015,0
|
|
20230824,152800,93701580,2015,2015,2015,2015,0
|
|
20230824,152700,93701580,2015,2015,2015,2015,0
|
|
20230824,152600,93701580,2015,2015,2015,2015,0
|
|
20230824,152500,93701580,2015,2015,2015,2015,0
|
|
20230824,152400,93701580,2015,2015,2015,2015,0
|
|
20230824,152300,93701580,2015,2015,2015,2015,0
|
|
20230824,152200,93701580,2015,2015,2015,2015,0
|
|
20230824,152100,93701580,2015,2015,2015,2015,0
|
|
20230824,152000,93701580,2015,2015,2015,2015,0
|
|
20230824,151900,93701580,2015,2015,2015,2015,86
|
|
20230824,151800,93528290,2015,2015,2015,2015,0
|
|
20230824,151700,93528290,2015,2015,2015,2015,0
|
|
20230824,151600,93528290,2015,2015,2015,2015,0
|
|
20230824,151500,93528290,2015,2015,2015,2015,0
|
|
20230824,151400,93528290,2015,2015,2015,2015,0
|
|
20230824,151300,93528290,2015,2015,2015,2015,82
|
|
20230824,151200,93363060,2015,2010,2015,2010,10
|
|
20230824,151100,93342945,2010,2010,2010,2010,0
|
|
20230824,151000,93342945,2010,2010,2010,2010,0
|
|
20230824,150900,93342945,2010,2010,2010,2010,1000
|
|
20230824,150800,91332945,2015,2015,2015,2015,0
|
|
20230824,150700,91332945,2015,2015,2015,2015,0
|
|
20230824,150600,91332945,2015,2015,2015,2015,0
|
|
20230824,150500,91332945,2015,2015,2015,2015,0
|
|
20230824,150400,91332945,2015,2015,2015,2015,0
|
|
20230824,150300,91332945,2015,2015,2015,2015,0
|
|
20230824,150200,91332945,2015,2015,2015,2015,0
|
|
20230824,150100,91332945,2015,2015,2015,2015,0
|
|
20230824,150000,91332945,2015,2015,2015,2015,0
|
|
20230824,145900,91332945,2015,2015,2015,2015,0
|
|
20230824,145800,91332945,2015,2015,2015,2015,0
|
|
20230824,145700,91332945,2015,2015,2015,2015,0
|
|
20230824,145600,91332945,2015,2015,2015,2015,0
|
|
20230824,145500,91332945,2015,2010,2015,2010,15
|
|
20230824,145400,91302780,2015,2015,2015,2015,0
|
|
20230824,145300,91302780,2015,2015,2015,2015,0
|
|
20230824,145200,91302780,2015,2015,2015,2015,0
|
|
20230824,145100,91302780,2015,2010,2015,2010,257
|
|
20230824,145000,90784960,2015,2010,2015,2010,94
|
|
20230824,144900,90595980,1999,1999,1999,1999,0
|
|
20230824,144800,90595980,1999,1999,1999,1999,0
|
|
20230824,144700,90595980,1999,1999,1999,1999,0
|
|
20230824,144600,90595980,1999,2000,2000,1999,1000
|
|
20230824,144500,88596516,2015,2015,2015,2015,0
|
|
20230824,144400,88596516,2015,2015,2015,2015,0
|
|
20230824,144300,88596516,2015,2015,2015,2015,0
|
|
20230824,144200,88596516,2015,2015,2015,2015,3
|
|
20230824,144100,88590471,2015,2015,2015,2015,0
|
|
20230824,144000,88590471,2015,2015,2015,2015,0
|
|
20230824,143900,88590471,2015,2015,2015,2015,0
|
|
20230824,143800,88590471,2015,2015,2015,2015,0
|
|
20230824,143700,88590471,2015,2015,2015,2015,0
|
|
20230824,143600,88590471,2015,2015,2015,2015,0
|
|
20230824,143500,88590471,2015,2015,2015,2015,0
|
|
20230824,143400,88590471,2015,2015,2015,2015,0
|
|
20230824,143300,88590471,2015,2015,2015,2015,0
|
|
20230824,143200,88590471,2015,2015,2015,2015,0
|
|
20230824,143100,88590471,2015,2015,2015,2015,0
|
|
20230824,143000,88590471,2015,2015,2015,2015,0
|
|
20230824,142900,88590471,2015,2015,2015,2015,0
|
|
20230824,142800,88590471,2015,2015,2015,2015,0
|
|
20230824,142700,88590471,2015,2015,2015,2015,0
|
|
20230824,142600,88590471,2015,2015,2015,2015,0
|
|
20230824,142500,88590471,2015,2015,2015,2015,0
|
|
20230824,142400,88590471,2015,2015,2015,2015,0
|
|
20230824,142300,88590471,2015,2015,2015,2015,0
|
|
20230824,142200,88590471,2015,2015,2015,2015,0
|
|
20230824,142100,88590471,2015,2015,2015,2015,0
|
|
20230824,142000,88590471,2015,2015,2015,2015,0
|
|
20230824,141900,88590471,2015,2015,2015,2015,0
|
|
20230824,141800,88590471,2015,2015,2015,2015,0
|
|
20230824,141700,88590471,2015,2015,2015,2015,0
|
|
20230824,141600,88590471,2015,2015,2015,2015,0
|
|
20230824,141500,88590471,2015,2010,2015,2005,100
|
|
20230824,141400,88389891,2000,2000,2000,2000,2608
|
|
20230824,141300,83173891,2000,2000,2000,2000,0
|
|
20230824,141200,83173891,2000,2000,2000,2000,27
|
|
20230824,141100,83119891,2015,2015,2015,2015,0
|
|
20230824,141000,83119891,2015,2015,2015,2015,0
|
|
20230824,140900,83119891,2015,2015,2015,2015,0
|
|
20230824,140800,83119891,2015,2010,2015,2010,1005
|
|
20230824,140700,81099821,2015,2015,2015,2015,0
|
|
20230824,140600,81099821,2015,2005,2015,2005,29
|
|
20230824,140500,81041551,2000,2000,2000,2000,0
|
|
20230824,140400,81041551,2000,2000,2000,2000,250
|
|
20230824,140300,80541551,2010,2010,2010,2010,0
|
|
20230824,140200,80541551,2010,2010,2010,2010,800
|
|
20230824,140100,78933551,2015,2015,2015,2015,0
|
|
20230824,140000,78933551,2015,2015,2015,2015,0
|
|
20230824,135900,78933551,2015,2015,2015,2015,0
|
|
20230824,135800,78933551,2015,2015,2015,2015,0
|
|
20230824,135700,78933551,2015,2015,2015,2015,0
|
|
20230824,135600,78933551,2015,2015,2015,2015,1000
|
|
20230824,135500,76918551,2015,2015,2015,2015,0
|
|
20230824,135400,76918551,2015,2015,2015,2015,0
|
|
20230824,135300,76918551,2015,2015,2015,2015,0
|
|
20230824,135200,76918551,2015,2015,2015,2015,0
|
|
20230824,135100,76918551,2015,2015,2015,2015,0
|
|
20230824,135000,76918551,2015,2015,2015,2015,0
|
|
20230824,134900,76918551,2015,2015,2015,2015,0
|
|
20230824,134800,76918551,2015,2000,2015,2000,1017
|
|
20230824,134700,74884296,2020,2020,2020,2020,0
|
|
20230824,134600,74884296,2020,2020,2020,2020,0
|
|
20230824,134500,74884296,2020,2020,2020,2020,0
|
|
20230824,134400,74884296,2020,2020,2020,2020,0
|
|
20230824,134300,74884296,2020,2020,2020,2020,0
|
|
20230824,134200,74884296,2020,2020,2020,2020,0
|
|
20230824,134100,74884296,2020,2020,2020,2020,0
|
|
20230824,134000,74884296,2020,2020,2020,2020,0
|
|
20230824,133900,74884296,2020,2020,2020,2020,0
|
|
20230824,133800,74884296,2020,2020,2020,2020,0
|
|
20230824,133700,74884296,2020,2020,2020,2020,0
|
|
20230824,133600,74884296,2020,2020,2020,2020,0
|
|
20230824,133500,74884296,2020,2020,2020,2020,0
|
|
20230824,133400,74884296,2020,2020,2020,2020,0
|
|
20230824,133300,74884296,2020,2020,2020,2020,0
|
|
20230824,133200,74884296,2020,2020,2020,2020,0
|
|
20230824,133100,74884296,2020,2020,2020,2020,0
|
|
20230824,133000,74884296,2020,2020,2020,2020,0
|
|
20230824,132900,74884296,2020,2020,2020,2020,0
|
|
20230824,132800,74884296,2020,2020,2020,2020,0
|
|
20230824,132700,74884296,2020,2020,2020,2020,1000
|
|
20230824,132600,72864296,2020,2020,2020,2020,0
|
|
20230824,132500,72864296,2020,2020,2020,2020,0
|
|
20230824,132400,72864296,2020,2020,2020,2020,0
|
|
20230824,132300,72864296,2020,2020,2020,2020,0
|
|
20230824,132200,72864296,2020,2020,2020,2020,0
|
|
20230824,132100,72864296,2020,2020,2020,2020,0
|
|
20230824,132000,72864296,2020,2020,2020,2020,0
|
|
20230824,131900,72864296,2020,2020,2020,2020,0
|
|
20230824,131800,72864296,2020,2020,2020,2020,0
|
|
20230824,131700,72864296,2020,2020,2020,2020,0
|
|
20230824,131600,72864296,2020,2020,2020,2020,0
|
|
20230824,131500,72864296,2020,2020,2020,2020,0
|
|
20230824,131400,72864296,2020,2020,2020,2020,0
|
|
20230824,131300,72864296,2020,2020,2020,2020,0
|
|
20230824,131200,72864296,2020,2020,2020,2020,0
|
|
20230824,131100,72864296,2020,2020,2020,2020,0
|
|
20230824,131000,72864296,2020,2020,2020,2020,0
|
|
20230824,130900,72864296,2020,2020,2020,2020,1
|
|
20230824,130800,72862276,2000,2000,2000,2000,1
|
|
20230824,130700,72860276,2020,2020,2020,2020,0
|
|
20230824,130600,72860276,2020,2020,2020,2020,0
|
|
20230824,130500,72860276,2020,2020,2020,2020,0
|
|
20230824,130400,72860276,2020,2020,2020,2020,0
|
|
20230824,130300,72860276,2020,2020,2020,2020,0
|
|
20230824,130200,72860276,2020,2020,2020,2020,0
|
|
20230824,130100,72860276,2020,2020,2020,2020,100
|
|
20230824,130000,72658276,2020,2020,2020,2020,0
|
|
20230824,125900,72658276,2020,2020,2020,2020,0
|
|
20230824,125800,72658276,2020,2020,2020,2020,0
|
|
20230824,125700,72658276,2020,2020,2020,2020,0
|
|
20230824,125600,72658276,2020,2020,2020,2020,0
|
|
20230824,125500,72658276,2020,2020,2020,2020,0
|
|
20230824,125400,72658276,2020,2020,2020,2020,0
|
|
20230824,125300,72658276,2020,2020,2020,2020,0
|
|
20230824,125200,72658276,2020,2020,2020,2020,0
|
|
20230824,125100,72658276,2020,2020,2020,2020,0
|
|
20230824,125000,72658276,2020,2020,2020,2020,0
|
|
20230824,124900,72658276,2020,2020,2020,2020,0
|
|
20230824,124800,72658276,2020,2020,2020,2020,0
|
|
20230824,124700,72658276,2020,2020,2020,2020,0
|
|
20230824,124600,72658276,2020,2020,2020,2020,0
|
|
20230824,124500,72658276,2020,2020,2020,2020,17
|
|
20230824,124400,72623936,2000,2000,2000,2000,0
|
|
20230824,124300,72623936,2000,2000,2000,2000,0
|
|
20230824,124200,72623936,2000,2000,2000,2000,0
|
|
20230824,124100,72623936,2000,2005,2005,2000,3573
|
|
20230824,124000,65469431,2020,2020,2020,2020,0
|
|
20230824,123900,65469431,2020,2020,2020,2020,9
|
|
20230824,123800,65451251,2020,2020,2020,2020,254
|
|
20230824,123700,64938171,2020,2020,2020,2020,0
|
|
20230824,123600,64938171,2020,2020,2020,2020,1
|
|
20230824,123500,64936151,2020,2020,2020,2020,0
|
|
20230824,123400,64936151,2020,2020,2020,2020,0
|
|
20230824,123300,64936151,2020,2020,2020,2020,0
|
|
20230824,123200,64936151,2020,2020,2020,2020,0
|
|
20230824,123100,64936151,2020,2020,2020,2020,1
|
|
20230824,123000,64934131,2005,2005,2005,2005,0
|
|
20230824,122900,64934131,2005,2005,2005,2005,0
|
|
20230824,122800,64934131,2005,2005,2005,2005,0
|
|
20230824,122700,64934131,2005,2005,2005,2005,0
|
|
20230824,122600,64934131,2005,2005,2005,2005,0
|
|
20230824,122500,64934131,2005,2005,2005,2005,100
|
|
20230824,122400,64733631,2025,2025,2025,2025,0
|
|
20230824,122300,64733631,2025,2015,2025,2015,500
|
|
20230824,122200,63721681,2025,2020,2025,2020,1500
|
|
20230824,122100,60685731,2020,2020,2020,2020,0
|
|
20230824,122000,60685731,2020,2020,2020,2020,0
|
|
20230824,121900,60685731,2020,2020,2020,2020,0
|
|
20230824,121800,60685731,2020,2020,2020,2020,0
|
|
20230824,121700,60685731,2020,2020,2020,2020,0
|
|
20230824,121600,60685731,2020,2020,2020,2020,0
|
|
20230824,121500,60685731,2020,2015,2020,2015,109
|
|
20230824,121400,60466016,2015,2015,2015,2015,0
|
|
20230824,121300,60466016,2015,2015,2015,2015,0
|
|
20230824,121200,60466016,2015,2015,2015,2015,0
|
|
20230824,121100,60466016,2015,2015,2015,2015,0
|
|
20230824,121000,60466016,2015,2015,2015,2015,0
|
|
20230824,120900,60466016,2015,2010,2015,2010,11
|
|
20230824,120800,60443856,2015,2010,2015,2010,13
|
|
20230824,120700,60417676,2000,2000,2000,2000,0
|
|
20230824,120600,60417676,2000,2000,2000,2000,100
|
|
20230824,120500,60217676,2020,2020,2020,2020,0
|
|
20230824,120400,60217676,2020,2020,2020,2020,0
|
|
20230824,120300,60217676,2020,2020,2020,2020,0
|
|
20230824,120200,60217676,2020,2020,2020,2020,0
|
|
20230824,120100,60217676,2020,2020,2020,2020,0
|
|
20230824,120000,60217676,2020,2020,2020,2020,0
|
|
20230824,115900,60217676,2020,2020,2020,2020,0
|
|
20230824,115800,60217676,2020,2020,2020,2020,0
|
|
20230824,115700,60217676,2020,2020,2020,2020,0
|
|
20230824,115600,60217676,2020,2015,2020,2015,100
|
|
20230824,115500,60016161,2015,2015,2015,2015,0
|
|
20230824,115400,60016161,2015,2015,2015,2015,0
|
|
20230824,115300,60016161,2015,2015,2015,2015,0
|
|
20230824,115200,60016161,2015,2015,2015,2015,0
|
|
20230824,115100,60016161,2015,2015,2015,2015,0
|
|
20230824,115000,60016161,2015,2015,2015,2015,0
|
|
20230824,114900,60016161,2015,2015,2015,2015,0
|
|
20230824,114800,60016161,2015,2015,2015,2015,6
|
|
20230824,114700,60004071,2020,2020,2020,2020,0
|
|
20230824,114600,60004071,2020,2020,2020,2020,0
|
|
20230824,114500,60004071,2020,2020,2020,2020,0
|
|
20230824,114400,60004071,2020,2020,2020,2020,0
|
|
20230824,114300,60004071,2020,2020,2020,2020,0
|
|
20230824,114200,60004071,2020,2020,2020,2020,0
|
|
20230824,114100,60004071,2020,2020,2020,2020,0
|
|
20230824,114000,60004071,2020,2020,2020,2020,0
|
|
20230824,113900,60004071,2020,2020,2020,2020,0
|
|
20230824,113800,60004071,2020,2020,2020,2020,0
|
|
20230824,113700,60004071,2020,2020,2020,2020,0
|
|
20230824,113600,60004071,2020,2020,2020,2020,0
|
|
20230824,113500,60004071,2020,2020,2020,2020,0
|
|
20230824,113400,60004071,2020,2020,2020,2020,0
|
|
20230824,113300,60004071,2020,2020,2020,2020,0
|
|
20230824,113200,60004071,2020,2020,2020,2020,0
|
|
20230824,113100,60004071,2020,2020,2020,2020,0
|
|
20230824,113000,60004071,2020,2020,2020,2020,0
|
|
20230824,112900,60004071,2020,2020,2020,2020,0
|
|
20230824,112800,60004071,2020,2020,2020,2020,0
|
|
20230824,112700,60004071,2020,2020,2020,2020,0
|
|
20230824,112600,60004071,2020,2015,2020,2015,120
|
|
20230824,112500,59762256,2015,2015,2015,2015,1
|
|
20230824,112400,59760241,2000,2000,2000,2000,0
|
|
20230824,112300,59760241,2000,2015,2015,2000,7
|
|
20230824,112200,59746221,2005,2005,2005,2005,100
|
|
20230824,112100,59545721,2025,2025,2025,2025,0
|
|
20230824,112000,59545721,2025,2025,2025,2025,0
|
|
20230824,111900,59545721,2025,2020,2025,2015,70
|
|
20230824,111800,59404241,2020,2020,2020,2020,0
|
|
20230824,111700,59404241,2020,2020,2020,2020,0
|
|
20230824,111600,59404241,2020,2020,2020,2020,0
|
|
20230824,111500,59404241,2020,2020,2020,2020,0
|
|
20230824,111400,59404241,2020,2020,2020,2020,0
|
|
20230824,111300,59404241,2020,2020,2020,2020,60
|
|
20230824,111200,59283041,2025,2025,2025,2025,0
|
|
20230824,111100,59283041,2025,2025,2025,2025,2000
|
|
20230824,111000,55233041,2025,2025,2025,2025,0
|
|
20230824,110900,55233041,2025,2025,2025,2025,0
|
|
20230824,110800,55233041,2025,2025,2025,2025,0
|
|
20230824,110700,55233041,2025,2025,2025,2025,16
|
|
20230824,110600,55200641,2025,2025,2025,2025,0
|
|
20230824,110500,55200641,2025,2025,2025,2025,0
|
|
20230824,110400,55200641,2025,2025,2025,2025,15
|
|
20230824,110300,55170266,2025,2025,2025,2025,14
|
|
20230824,110200,55141916,2025,2025,2025,2025,1
|
|
20230824,110100,55139891,2025,2025,2025,2025,0
|
|
20230824,110000,55139891,2025,2020,2025,2020,80
|
|
20230824,105900,54978241,2020,2020,2020,2020,0
|
|
20230824,105800,54978241,2020,2020,2020,2020,0
|
|
20230824,105700,54978241,2020,2020,2020,2020,1000
|
|
20230824,105600,52958241,2020,2020,2020,2020,0
|
|
20230824,105500,52958241,2020,2020,2020,2020,0
|
|
20230824,105400,52958241,2020,2010,2020,2010,3169
|
|
20230824,105300,46558361,2010,2010,2010,2010,1
|
|
20230824,105200,46556351,2015,2015,2015,2015,0
|
|
20230824,105100,46556351,2015,2015,2015,2015,1014
|
|
20230824,105000,44513141,2010,2010,2010,2010,1000
|
|
20230824,104900,42503141,2010,2010,2010,2010,1
|
|
20230824,104800,42501131,2010,2010,2010,2010,0
|
|
20230824,104700,42501131,2010,2010,2010,2010,1
|
|
20230824,104600,42499121,2010,2010,2010,2010,0
|
|
20230824,104500,42499121,2010,2010,2010,2010,1
|
|
20230824,104400,42497111,2015,2015,2015,2015,0
|
|
20230824,104300,42497111,2015,2015,2015,2015,0
|
|
20230824,104200,42497111,2015,2015,2015,2015,0
|
|
20230824,104100,42497111,2015,2015,2015,2015,3
|
|
20230824,104000,42491066,2010,2010,2010,2010,0
|
|
20230824,103900,42491066,2010,2000,2010,2000,3037
|
|
20230824,103800,36388546,2000,1999,2000,1999,850
|
|
20230824,103700,34688581,1992,1992,1992,1992,0
|
|
20230824,103600,34688581,1992,1992,1992,1992,0
|
|
20230824,103500,34688581,1992,1992,1992,1992,0
|
|
20230824,103400,34688581,1992,1992,1992,1992,0
|
|
20230824,103300,34688581,1992,1992,1992,1992,40
|
|
20230824,103200,34608901,2010,2010,2010,2010,1
|
|
20230824,103100,34606891,2015,2015,2015,2015,0
|
|
20230824,103000,34606891,2015,2015,2015,2015,0
|
|
20230824,102900,34606891,2015,2015,2015,2015,0
|
|
20230824,102800,34606891,2015,2015,2015,2015,0
|
|
20230824,102700,34606891,2015,2015,2015,2015,0
|
|
20230824,102600,34606891,2015,2015,2015,2015,0
|
|
20230824,102500,34606891,2015,2015,2015,2015,0
|
|
20230824,102400,34606891,2015,2015,2015,2015,0
|
|
20230824,102300,34606891,2015,2000,2015,2000,316
|
|
20230824,102200,33972931,2005,2005,2005,2005,0
|
|
20230824,102100,33972931,2005,2005,2005,2005,0
|
|
20230824,102000,33972931,2005,2000,2005,2000,343
|
|
20230824,101900,33286921,1992,1992,1992,1992,5343
|
|
20230824,101800,22643665,1992,1997,1997,1992,3770
|
|
20230824,101700,15128655,2020,2020,2020,2020,0
|
|
20230824,101600,15128655,2020,2020,2020,2020,0
|
|
20230824,101500,15128655,2020,2020,2020,2020,0
|
|
20230824,101400,15128655,2020,2020,2020,2020,0
|
|
20230824,101300,15128655,2020,2020,2020,2020,0
|
|
20230824,101200,15128655,2020,2020,2020,2020,0
|
|
20230824,101100,15128655,2020,2015,2020,2010,122
|
|
20230824,101000,14882785,2015,2015,2015,2015,122
|
|
20230824,100900,14636955,2025,2025,2025,2025,0
|
|
20230824,100800,14636955,2025,2020,2025,2020,11
|
|
20230824,100700,14614710,2020,2005,2020,1995,1686
|
|
20230824,100600,11242863,2005,2005,2005,2005,20
|
|
20230824,100500,11202763,2025,2025,2025,2025,0
|
|
20230824,100400,11202763,2025,2025,2025,2025,0
|
|
20230824,100300,11202763,2025,2025,2025,2025,0
|
|
20230824,100200,11202763,2025,2025,2025,2025,0
|
|
20230824,100100,11202763,2025,2025,2025,2025,0
|
|
20230824,100000,11202763,2025,2025,2025,2025,0
|
|
20230824,095900,11202763,2025,2025,2025,2025,12
|
|
20230824,095800,11178463,2030,2030,2030,2030,0
|
|
20230824,095700,11178463,2030,2030,2030,2030,0
|
|
20230824,095600,11178463,2030,2030,2030,2030,0
|
|
20230824,095500,11178463,2030,2030,2030,2030,0
|
|
20230824,095400,11178463,2030,2030,2030,2030,0
|
|
20230824,095300,11178463,2030,2030,2030,2030,0
|
|
20230824,095200,11178463,2030,2030,2030,2030,0
|
|
20230824,095100,11178463,2030,2030,2030,2030,0
|
|
20230824,095000,11178463,2030,2030,2030,2030,0
|
|
20230824,094900,11178463,2030,2030,2030,2030,0
|
|
20230824,094800,11178463,2030,2030,2030,2030,0
|
|
20230824,094700,11178463,2030,2030,2030,2030,0
|
|
20230824,094600,11178463,2030,2030,2030,2030,0
|
|
20230824,094500,11178463,2030,2030,2030,2030,0
|
|
20230824,094400,11178463,2030,2020,2030,2020,70
|
|
20230824,094300,11037003,2020,2020,2020,2020,5
|
|
20230824,094200,11026903,2030,2030,2030,2030,0
|
|
20230824,094100,11026903,2030,2030,2030,2030,0
|
|
20230824,094000,11026903,2030,2025,2030,2025,9
|
|
20230824,093900,11008658,2030,2020,2030,2020,2030
|
|
20230824,093800,6907528,2020,2020,2020,2020,0
|
|
20230824,093700,6907528,2020,2020,2020,2020,0
|
|
20230824,093600,6907528,2020,2020,2020,2020,0
|
|
20230824,093500,6907528,2020,2020,2020,2020,0
|
|
20230824,093400,6907528,2020,2020,2020,2020,0
|
|
20230824,093300,6907528,2020,2020,2020,2020,0
|
|
20230824,093200,6907528,2020,2020,2020,2020,0
|
|
20230824,093100,6907528,2020,2020,2020,2020,1
|
|
20230824,093000,6905508,2020,2020,2020,2020,1
|
|
20230824,092900,6903488,2020,2020,2020,2020,0
|
|
20230824,092800,6903488,2020,2020,2020,2020,0
|
|
20230824,092700,6903488,2020,2020,2020,2020,13
|
|
20230824,092600,6877228,1999,1999,1999,1999,0
|
|
20230824,092500,6877228,1999,1999,1999,1999,0
|
|
20230824,092400,6877228,1999,2000,2000,1999,13
|
|
20230824,092300,6851238,2020,2020,2020,2020,0
|
|
20230824,092200,6851238,2020,2020,2020,2020,0
|
|
20230824,092100,6851238,2020,2015,2020,2015,15
|
|
20230824,092000,6820988,2020,2020,2020,2020,3
|
|
20230824,091900,6814928,2020,2020,2020,2020,0
|
|
20230824,091800,6814928,2020,2010,2020,2010,1015
|
|
20230824,091700,4769808,2015,2015,2015,2015,11
|
|
20230824,091600,4747643,2020,2015,2020,2015,1000
|
|
20230824,091500,2728238,2015,1999,2015,1999,7
|
|
20230824,091400,2714165,2020,2020,2020,2020,0
|
|
20230824,091300,2714165,2020,2020,2020,2020,0
|
|
20230824,091200,2714165,2020,2020,2020,2020,0
|
|
20230824,091100,2714165,2020,2000,2020,1999,899
|
|
20230824,091000,916112,1998,1998,1998,1998,1
|
|
20230824,090900,914114,1999,2000,2000,1999,31
|
|
20230824,090800,852134,1999,1999,1999,1999,0
|
|
20230824,090700,852134,1999,1999,1999,1999,3
|
|
20230824,090600,846137,2000,2000,2000,2000,14
|
|
20230824,090500,818137,1986,1986,1986,1986,0
|
|
20230824,090400,818137,1986,1989,1989,1985,153
|
|
20230824,090300,514025,2000,2000,2000,2000,116
|
|
20230824,090200,282025,2010,2010,2010,2010,13
|
|
20230824,090100,255895,2010,2010,2010,2010,2
|
|
20230824,090000,251875,2015,2015,2015,2015,125
|