624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,192100,140753643,2000,2000,2000,2000,626
|
|
20230829,192000,140753643,2000,2000,2000,2000,0
|
|
20230829,191900,140753643,2000,2000,2000,2000,0
|
|
20230829,191800,140753643,2000,2000,2000,2000,0
|
|
20230829,191700,140753643,2000,2000,2000,2000,0
|
|
20230829,191600,140753643,2000,2000,2000,2000,0
|
|
20230829,191500,140753643,2000,2000,2000,2000,0
|
|
20230829,191400,140753643,2000,2000,2000,2000,0
|
|
20230829,191300,140753643,2000,2000,2000,2000,0
|
|
20230829,191200,140753643,2000,2000,2000,2000,0
|
|
20230829,191100,140753643,2000,2000,2000,2000,0
|
|
20230829,191000,140753643,2000,2000,2000,2000,0
|
|
20230829,190900,140753643,2000,2000,2000,2000,0
|
|
20230829,190800,140753643,2000,2000,2000,2000,0
|
|
20230829,190700,140753643,2000,2000,2000,2000,0
|
|
20230829,190600,140753643,2000,2000,2000,2000,0
|
|
20230829,190500,140753643,2000,2000,2000,2000,0
|
|
20230829,190400,140753643,2000,2000,2000,2000,0
|
|
20230829,190300,140753643,2000,2000,2000,2000,0
|
|
20230829,190200,140753643,2000,2000,2000,2000,0
|
|
20230829,190100,140753643,2000,2000,2000,2000,0
|
|
20230829,190000,140753643,2000,2000,2000,2000,0
|
|
20230829,185900,140753643,2000,2000,2000,2000,0
|
|
20230829,185800,140753643,2000,2000,2000,2000,0
|
|
20230829,185700,140753643,2000,2000,2000,2000,0
|
|
20230829,185600,140753643,2000,2000,2000,2000,0
|
|
20230829,185500,140753643,2000,2000,2000,2000,0
|
|
20230829,185400,140753643,2000,2000,2000,2000,0
|
|
20230829,185300,140753643,2000,2000,2000,2000,0
|
|
20230829,185200,140753643,2000,2000,2000,2000,0
|
|
20230829,185100,140753643,2000,2000,2000,2000,626
|
|
20230829,185000,140753643,2000,2000,2000,2000,0
|
|
20230829,184900,140753643,2000,2000,2000,2000,0
|
|
20230829,184800,140753643,2000,2000,2000,2000,0
|
|
20230829,184700,140753643,2000,2000,2000,2000,0
|
|
20230829,184600,140753643,2000,2000,2000,2000,0
|
|
20230829,184500,140753643,2000,2000,2000,2000,0
|
|
20230829,184400,140753643,2000,2000,2000,2000,0
|
|
20230829,184300,140753643,2000,2000,2000,2000,0
|
|
20230829,184200,140753643,2000,2000,2000,2000,0
|
|
20230829,184100,140753643,2000,2000,2000,2000,0
|
|
20230829,184000,140753643,2000,2000,2000,2000,0
|
|
20230829,183900,140753643,2000,2000,2000,2000,0
|
|
20230829,183800,140753643,2000,2000,2000,2000,0
|
|
20230829,183700,140753643,2000,2000,2000,2000,0
|
|
20230829,183600,140753643,2000,2000,2000,2000,0
|
|
20230829,183500,140753643,2000,2000,2000,2000,0
|
|
20230829,183400,140753643,2000,2000,2000,2000,0
|
|
20230829,183300,140753643,2000,2000,2000,2000,0
|
|
20230829,183200,140753643,2000,2000,2000,2000,0
|
|
20230829,183100,140753643,2000,2000,2000,2000,0
|
|
20230829,183000,140753643,2000,2000,2000,2000,0
|
|
20230829,182900,140753643,2000,2000,2000,2000,0
|
|
20230829,182800,140753643,2000,2000,2000,2000,0
|
|
20230829,182700,140753643,2000,2000,2000,2000,0
|
|
20230829,182600,140753643,2000,2000,2000,2000,0
|
|
20230829,182500,140753643,2000,2000,2000,2000,0
|
|
20230829,182400,140753643,2000,2000,2000,2000,0
|
|
20230829,182300,140753643,2000,2000,2000,2000,0
|
|
20230829,182200,140753643,2000,2000,2000,2000,0
|
|
20230829,182100,140753643,2000,2000,2000,2000,626
|
|
20230829,182000,140753643,2000,2000,2000,2000,0
|
|
20230829,181900,140753643,2000,2000,2000,2000,0
|
|
20230829,181800,140753643,2000,2000,2000,2000,0
|
|
20230829,181700,140753643,2000,2000,2000,2000,0
|
|
20230829,181600,140753643,2000,2000,2000,2000,0
|
|
20230829,181500,140753643,2000,2000,2000,2000,0
|
|
20230829,181400,140753643,2000,2000,2000,2000,0
|
|
20230829,181300,140753643,2000,2000,2000,2000,0
|
|
20230829,181200,140753643,2000,2000,2000,2000,0
|
|
20230829,181100,140753643,2000,2000,2000,2000,0
|
|
20230829,181000,140753643,2000,2000,2000,2000,0
|
|
20230829,180900,140753643,2000,2000,2000,2000,0
|
|
20230829,180800,140753643,2000,2000,2000,2000,0
|
|
20230829,180700,140753643,2000,2000,2000,2000,0
|
|
20230829,180600,140753643,2000,2000,2000,2000,0
|
|
20230829,180500,140753643,2000,2000,2000,2000,0
|
|
20230829,180400,140753643,2000,2000,2000,2000,0
|
|
20230829,180300,140753643,2000,2000,2000,2000,0
|
|
20230829,180200,140753643,2000,2000,2000,2000,0
|
|
20230829,180100,140753643,2000,2000,2000,2000,0
|
|
20230829,180000,140753643,2000,2000,2000,2000,0
|
|
20230829,175900,140753643,2000,2000,2000,2000,0
|
|
20230829,175800,140753643,2000,2000,2000,2000,0
|
|
20230829,175700,140753643,2000,2000,2000,2000,0
|
|
20230829,175600,140753643,2000,2000,2000,2000,0
|
|
20230829,175500,140753643,2000,2000,2000,2000,0
|
|
20230829,175400,140753643,2000,2000,2000,2000,0
|
|
20230829,175300,140753643,2000,2000,2000,2000,0
|
|
20230829,175200,140753643,2000,2000,2000,2000,0
|
|
20230829,175100,140753643,2000,2000,2000,2000,626
|
|
20230829,175000,140753643,2000,2000,2000,2000,0
|
|
20230829,174900,140753643,2000,2000,2000,2000,0
|
|
20230829,174800,140753643,2000,2000,2000,2000,0
|
|
20230829,174700,140753643,2000,2000,2000,2000,0
|
|
20230829,174600,140753643,2000,2000,2000,2000,0
|
|
20230829,174500,140753643,2000,2000,2000,2000,0
|
|
20230829,174400,140753643,2000,2000,2000,2000,0
|
|
20230829,174300,140753643,2000,2000,2000,2000,0
|
|
20230829,174200,140753643,2000,2000,2000,2000,0
|
|
20230829,174100,140753643,2000,2000,2000,2000,0
|
|
20230829,174000,140753643,2000,2000,2000,2000,0
|
|
20230829,173900,140753643,2000,2000,2000,2000,0
|
|
20230829,173800,140753643,2000,2000,2000,2000,0
|
|
20230829,173700,140753643,2000,2000,2000,2000,0
|
|
20230829,173600,140753643,2000,2000,2000,2000,0
|
|
20230829,173500,140753643,2000,2000,2000,2000,0
|
|
20230829,173400,140753643,2000,2000,2000,2000,0
|
|
20230829,173300,140753643,2000,2000,2000,2000,0
|
|
20230829,173200,140753643,2000,2000,2000,2000,0
|
|
20230829,173100,140753643,2000,2000,2000,2000,0
|
|
20230829,173000,140753643,2000,2000,2000,2000,0
|
|
20230829,172900,140753643,2000,2000,2000,2000,0
|
|
20230829,172800,140753643,2000,2000,2000,2000,0
|
|
20230829,172700,140753643,2000,2000,2000,2000,0
|
|
20230829,172600,140753643,2000,2000,2000,2000,0
|
|
20230829,172500,140753643,2000,2000,2000,2000,0
|
|
20230829,172400,140753643,2000,2000,2000,2000,0
|
|
20230829,172300,140753643,2000,2000,2000,2000,0
|
|
20230829,172200,140753643,2000,2000,2000,2000,0
|
|
20230829,172100,140753643,2000,2000,2000,2000,626
|
|
20230829,172000,140753643,2000,2000,2000,2000,0
|
|
20230829,171900,140753643,2000,2000,2000,2000,0
|
|
20230829,171800,140753643,2000,2000,2000,2000,0
|
|
20230829,171700,140753643,2000,2000,2000,2000,0
|
|
20230829,171600,140753643,2000,2000,2000,2000,0
|
|
20230829,171500,140753643,2000,2000,2000,2000,0
|
|
20230829,171400,140753643,2000,2000,2000,2000,0
|
|
20230829,171300,140753643,2000,2000,2000,2000,0
|
|
20230829,171200,140753643,2000,2000,2000,2000,0
|
|
20230829,171100,140753643,2000,2000,2000,2000,0
|
|
20230829,171000,140753643,2000,2000,2000,2000,0
|
|
20230829,170900,140753643,2000,2000,2000,2000,0
|
|
20230829,170800,140753643,2000,2000,2000,2000,0
|
|
20230829,170700,140753643,2000,2000,2000,2000,0
|
|
20230829,170600,140753643,2000,2000,2000,2000,0
|
|
20230829,170500,140753643,2000,2000,2000,2000,0
|
|
20230829,170400,140753643,2000,2000,2000,2000,0
|
|
20230829,170300,140753643,2000,2000,2000,2000,0
|
|
20230829,170200,140753643,2000,2000,2000,2000,0
|
|
20230829,170100,140753643,2000,2000,2000,2000,0
|
|
20230829,170000,140753643,2000,2000,2000,2000,0
|
|
20230829,165900,140753643,2000,2000,2000,2000,0
|
|
20230829,165800,140753643,2000,2000,2000,2000,0
|
|
20230829,165700,140753643,2000,2000,2000,2000,0
|
|
20230829,165600,140753643,2000,2000,2000,2000,0
|
|
20230829,165500,140753643,2000,2000,2000,2000,0
|
|
20230829,165400,140753643,2000,2000,2000,2000,0
|
|
20230829,165300,140753643,2000,2000,2000,2000,0
|
|
20230829,165200,140753643,2000,2000,2000,2000,0
|
|
20230829,165100,140753643,2000,2000,2000,2000,626
|
|
20230829,165000,140753643,2000,2000,2000,2000,0
|
|
20230829,164900,140753643,2000,2000,2000,2000,0
|
|
20230829,164800,140753643,2000,2000,2000,2000,0
|
|
20230829,164700,140753643,2000,2000,2000,2000,0
|
|
20230829,164600,140753643,2000,2000,2000,2000,0
|
|
20230829,164500,140753643,2000,2000,2000,2000,0
|
|
20230829,164400,140753643,2000,2000,2000,2000,0
|
|
20230829,164300,140753643,2000,2000,2000,2000,0
|
|
20230829,164200,140753643,2000,2000,2000,2000,0
|
|
20230829,164100,140753643,2000,2000,2000,2000,0
|
|
20230829,164000,140753643,2000,2000,2000,2000,0
|
|
20230829,163900,140753643,2000,2000,2000,2000,0
|
|
20230829,163800,140753643,2000,2000,2000,2000,0
|
|
20230829,163700,140753643,2000,2000,2000,2000,0
|
|
20230829,163600,140753643,2000,2000,2000,2000,0
|
|
20230829,163500,140753643,2000,2000,2000,2000,0
|
|
20230829,163400,140753643,2000,2000,2000,2000,0
|
|
20230829,163300,140753643,2000,2000,2000,2000,0
|
|
20230829,163200,140753643,2000,2000,2000,2000,0
|
|
20230829,163100,140753643,2000,2000,2000,2000,0
|
|
20230829,163000,140753643,2000,2000,2000,2000,0
|
|
20230829,162900,140753643,2000,2000,2000,2000,0
|
|
20230829,162800,140753643,2000,2000,2000,2000,0
|
|
20230829,162700,140753643,2000,2000,2000,2000,0
|
|
20230829,162600,140753643,2000,2000,2000,2000,0
|
|
20230829,162500,140753643,2000,2000,2000,2000,0
|
|
20230829,162400,140753643,2000,2000,2000,2000,0
|
|
20230829,162300,140753643,2000,2000,2000,2000,0
|
|
20230829,162200,140753643,2000,2000,2000,2000,0
|
|
20230829,162100,140753643,2000,2000,2000,2000,626
|
|
20230829,162000,140753643,2000,2000,2000,2000,0
|
|
20230829,161900,140753643,2000,2000,2000,2000,0
|
|
20230829,161800,140753643,2000,2000,2000,2000,0
|
|
20230829,161700,140753643,2000,2000,2000,2000,0
|
|
20230829,161600,140753643,2000,2000,2000,2000,0
|
|
20230829,161500,140753643,2000,2000,2000,2000,0
|
|
20230829,161400,140753643,2000,2000,2000,2000,0
|
|
20230829,161300,140753643,2000,2000,2000,2000,0
|
|
20230829,161200,140753643,2000,2000,2000,2000,0
|
|
20230829,161100,140753643,2000,2000,2000,2000,0
|
|
20230829,161000,140753643,2000,2000,2000,2000,0
|
|
20230829,160900,140753643,2000,2000,2000,2000,0
|
|
20230829,160800,140753643,2000,2000,2000,2000,0
|
|
20230829,160700,140753643,2000,2000,2000,2000,0
|
|
20230829,160600,140753643,2000,2000,2000,2000,0
|
|
20230829,160500,140753643,2000,2000,2000,2000,0
|
|
20230829,160400,140753643,2000,2000,2000,2000,0
|
|
20230829,160300,140753643,2000,2000,2000,2000,0
|
|
20230829,160200,140753643,2000,2000,2000,2000,0
|
|
20230829,160100,140753643,2000,2000,2000,2000,0
|
|
20230829,160000,140753643,2000,2000,2000,2000,0
|
|
20230829,155900,140753643,2000,2000,2000,2000,0
|
|
20230829,155800,140753643,2000,2000,2000,2000,0
|
|
20230829,155700,140753643,2000,2000,2000,2000,0
|
|
20230829,155600,140753643,2000,2000,2000,2000,0
|
|
20230829,155500,140753643,2000,2000,2000,2000,0
|
|
20230829,155400,140753643,2000,2000,2000,2000,0
|
|
20230829,155300,140753643,2000,2000,2000,2000,0
|
|
20230829,155200,140753643,2000,2000,2000,2000,0
|
|
20230829,155100,140753643,2000,2000,2000,2000,626
|
|
20230829,155000,140753643,2000,2000,2000,2000,0
|
|
20230829,154900,140753643,2000,2000,2000,2000,0
|
|
20230829,154800,140753643,2000,2000,2000,2000,0
|
|
20230829,154700,140753643,2000,2000,2000,2000,0
|
|
20230829,154600,140753643,2000,2000,2000,2000,0
|
|
20230829,154500,140753643,2000,2000,2000,2000,0
|
|
20230829,154400,140753643,2000,2000,2000,2000,0
|
|
20230829,154300,140753643,2000,2000,2000,2000,0
|
|
20230829,154200,140753643,2000,2000,2000,2000,0
|
|
20230829,154100,140753643,2000,2000,2000,2000,0
|
|
20230829,154000,140753643,2000,2000,2000,2000,0
|
|
20230829,153900,140753643,2000,2000,2000,2000,0
|
|
20230829,153800,140753643,2000,2000,2000,2000,0
|
|
20230829,153700,140753643,2000,2000,2000,2000,0
|
|
20230829,153600,140753643,2000,2000,2000,2000,0
|
|
20230829,153500,140753643,2000,2000,2000,2000,0
|
|
20230829,153400,140753643,2000,2000,2000,2000,0
|
|
20230829,153300,140753643,2000,2000,2000,2000,0
|
|
20230829,153200,140753643,2000,2000,2000,2000,0
|
|
20230829,153100,140753643,2000,2000,2000,2000,0
|
|
20230829,153000,140753643,2000,2000,2000,2000,626
|
|
20230829,152900,139501643,2000,2000,2000,2000,0
|
|
20230829,152800,139501643,2000,2000,2000,2000,0
|
|
20230829,152700,139501643,2000,2000,2000,2000,0
|
|
20230829,152600,139501643,2000,2000,2000,2000,0
|
|
20230829,152500,139501643,2000,2000,2000,2000,0
|
|
20230829,152400,139501643,2000,2000,2000,2000,0
|
|
20230829,152300,139501643,2000,2000,2000,2000,0
|
|
20230829,152200,139501643,2000,2000,2000,2000,0
|
|
20230829,152100,139501643,2000,2000,2000,2000,0
|
|
20230829,152000,139501643,2000,2000,2000,2000,0
|
|
20230829,151900,139501643,2000,2000,2000,2000,1600
|
|
20230829,151800,136301643,2000,1995,2000,1995,1516
|
|
20230829,151700,133275223,2000,2000,2000,2000,0
|
|
20230829,151600,133275223,2000,1997,2000,1995,4035
|
|
20230829,151500,125223086,2000,2000,2000,2000,0
|
|
20230829,151400,125223086,2000,2000,2000,2000,1
|
|
20230829,151300,125221086,1997,1997,1997,1997,670
|
|
20230829,151200,123883096,1997,2000,2000,1997,155
|
|
20230829,151100,123573558,1997,1997,1997,1997,1000
|
|
20230829,151000,121576558,2000,2000,2000,2000,52
|
|
20230829,150900,121472558,2000,2000,2000,2000,28
|
|
20230829,150800,121416558,1998,1998,1998,1998,2000
|
|
20230829,150700,117420558,1998,1998,1998,1998,0
|
|
20230829,150600,117420558,1998,1998,1998,1998,84
|
|
20230829,150500,117252726,2005,2005,2005,2005,0
|
|
20230829,150400,117252726,2005,2005,2005,2005,0
|
|
20230829,150300,117252726,2005,2005,2005,2005,0
|
|
20230829,150200,117252726,2005,2005,2005,2005,0
|
|
20230829,150100,117252726,2005,2005,2005,2005,0
|
|
20230829,150000,117252726,2005,2005,2005,2005,0
|
|
20230829,145900,117252726,2005,2005,2005,2005,0
|
|
20230829,145800,117252726,2005,2005,2005,2005,10
|
|
20230829,145700,117232676,2005,2005,2005,2005,0
|
|
20230829,145600,117232676,2005,2005,2005,2005,0
|
|
20230829,145500,117232676,2005,2005,2005,2005,0
|
|
20230829,145400,117232676,2005,2005,2005,2005,0
|
|
20230829,145300,117232676,2005,2005,2005,2005,0
|
|
20230829,145200,117232676,2005,2005,2005,2005,0
|
|
20230829,145100,117232676,2005,2005,2005,2005,0
|
|
20230829,145000,117232676,2005,2005,2005,2005,0
|
|
20230829,144900,117232676,2005,2005,2005,2005,0
|
|
20230829,144800,117232676,2005,2005,2005,2005,0
|
|
20230829,144700,117232676,2005,2005,2005,2005,0
|
|
20230829,144600,117232676,2005,2005,2005,2005,0
|
|
20230829,144500,117232676,2005,2005,2005,2005,0
|
|
20230829,144400,117232676,2005,2005,2005,2005,0
|
|
20230829,144300,117232676,2005,2005,2005,2005,0
|
|
20230829,144200,117232676,2005,2005,2005,2005,0
|
|
20230829,144100,117232676,2005,2005,2005,2005,0
|
|
20230829,144000,117232676,2005,2000,2005,2000,28
|
|
20230829,143900,117176586,2000,2000,2000,2000,0
|
|
20230829,143800,117176586,2000,2000,2000,2000,0
|
|
20230829,143700,117176586,2000,1997,2000,1997,2190
|
|
20230829,143600,112802586,1998,1998,1998,1998,0
|
|
20230829,143500,112802586,1998,1998,1998,1998,1402
|
|
20230829,143400,110001390,1998,1999,1999,1998,300
|
|
20230829,143300,109401982,2000,2000,2000,2000,36
|
|
20230829,143200,109329982,1999,1999,1999,1999,1987
|
|
20230829,143100,105357969,1999,1999,1999,1999,0
|
|
20230829,143000,105357969,1999,1999,1999,1999,0
|
|
20230829,142900,105357969,1999,1999,1999,1999,1500
|
|
20230829,142800,102359469,2005,2005,2005,2005,0
|
|
20230829,142700,102359469,2005,2005,2005,2005,0
|
|
20230829,142600,102359469,2005,2005,2005,2005,0
|
|
20230829,142500,102359469,2005,2005,2005,2005,12
|
|
20230829,142400,102335409,2000,2000,2000,2000,100
|
|
20230829,142300,102135409,2000,2000,2000,2000,0
|
|
20230829,142200,102135409,2000,2000,2000,2000,0
|
|
20230829,142100,102135409,2000,2000,2000,2000,0
|
|
20230829,142000,102135409,2000,2000,2000,2000,0
|
|
20230829,141900,102135409,2000,2000,2000,2000,200
|
|
20230829,141800,101735409,2000,2000,2000,2000,0
|
|
20230829,141700,101735409,2000,2000,2000,2000,0
|
|
20230829,141600,101735409,2000,2000,2000,2000,500
|
|
20230829,141500,100735409,2005,2005,2005,2005,0
|
|
20230829,141400,100735409,2005,2005,2005,2005,14
|
|
20230829,141300,100707339,2000,2000,2000,2000,0
|
|
20230829,141200,100707339,2000,2000,2000,2000,0
|
|
20230829,141100,100707339,2000,2000,2000,2000,948
|
|
20230829,141000,98811339,2000,2000,2000,2000,22
|
|
20230829,140900,98767339,2000,2000,2000,2000,0
|
|
20230829,140800,98767339,2000,2000,2000,2000,0
|
|
20230829,140700,98767339,2000,2000,2000,2000,0
|
|
20230829,140600,98767339,2000,2000,2000,2000,0
|
|
20230829,140500,98767339,2000,1999,2000,1998,1700
|
|
20230829,140400,95367732,1999,1999,1999,1999,100
|
|
20230829,140300,95167832,2000,1999,2000,1999,59
|
|
20230829,140200,95049861,2000,2000,2000,2000,0
|
|
20230829,140100,95049861,2000,2000,2000,2000,0
|
|
20230829,140000,95049861,2000,2000,2000,2000,18
|
|
20230829,135900,95013861,2000,2000,2000,2000,889
|
|
20230829,135800,93235861,2000,2000,2000,2000,0
|
|
20230829,135700,93235861,2000,2000,2000,2000,0
|
|
20230829,135600,93235861,2000,2000,2000,2000,0
|
|
20230829,135500,93235861,2000,2000,2000,2000,1
|
|
20230829,135400,93233861,1999,1999,1999,1999,14
|
|
20230829,135300,93205875,1999,1999,1999,1999,1000
|
|
20230829,135200,91206875,2005,2005,2005,2005,0
|
|
20230829,135100,91206875,2005,2005,2005,2005,0
|
|
20230829,135000,91206875,2005,2005,2005,2005,90
|
|
20230829,134900,91026425,2005,2005,2005,2005,0
|
|
20230829,134800,91026425,2005,2005,2005,2005,0
|
|
20230829,134700,91026425,2005,2005,2005,2005,0
|
|
20230829,134600,91026425,2005,2005,2005,2005,1
|
|
20230829,134500,91024420,2005,2005,2005,2005,1
|
|
20230829,134400,91022415,1998,1999,1999,1998,101
|
|
20230829,134300,90820580,2005,2000,2005,2000,72
|
|
20230829,134200,90676545,1999,1999,1999,1999,73
|
|
20230829,134100,90530618,1999,1999,1999,1999,27
|
|
20230829,134000,90476645,2005,2005,2005,2005,0
|
|
20230829,133900,90476645,2005,2005,2005,2005,0
|
|
20230829,133800,90476645,2005,2005,2005,2005,0
|
|
20230829,133700,90476645,2005,2005,2005,2005,0
|
|
20230829,133600,90476645,2005,2005,2005,2005,0
|
|
20230829,133500,90476645,2005,2005,2005,2005,0
|
|
20230829,133400,90476645,2005,2005,2005,2005,0
|
|
20230829,133300,90476645,2005,2005,2005,2005,0
|
|
20230829,133200,90476645,2005,2005,2005,2005,5
|
|
20230829,133100,90466620,1999,1999,1999,1999,0
|
|
20230829,133000,90466620,1999,2000,2000,1999,8
|
|
20230829,132900,90450621,2000,2000,2000,2000,1120
|
|
20230829,132800,88210621,2000,2000,2000,2000,1
|
|
20230829,132700,88208621,2005,2005,2005,2005,9
|
|
20230829,132600,88190576,2005,2005,2005,2005,0
|
|
20230829,132500,88190576,2005,2005,2005,2005,0
|
|
20230829,132400,88190576,2005,2005,2005,2005,0
|
|
20230829,132300,88190576,2005,2005,2005,2005,0
|
|
20230829,132200,88190576,2005,2005,2005,2005,1
|
|
20230829,132100,88188571,1998,1998,1998,1998,500
|
|
20230829,132000,87189571,1998,1998,1998,1998,0
|
|
20230829,131900,87189571,1998,1998,1998,1998,300
|
|
20230829,131800,86590171,2005,1998,2005,1998,4
|
|
20230829,131700,86582165,1998,1998,1998,1998,100
|
|
20230829,131600,86382365,2005,2005,2005,2005,0
|
|
20230829,131500,86382365,2005,2000,2005,2000,11
|
|
20230829,131400,86360355,2000,1998,2000,1998,2372
|
|
20230829,131300,81620761,2000,2000,2000,2000,12
|
|
20230829,131200,81596761,1998,1998,1998,1998,100
|
|
20230829,131100,81396961,2000,2000,2000,2000,0
|
|
20230829,131000,81396961,2000,2000,2000,2000,10
|
|
20230829,130900,81376961,1999,1999,1999,1999,97
|
|
20230829,130800,81183058,1999,1999,1999,1999,0
|
|
20230829,130700,81183058,1999,1999,1999,1999,3
|
|
20230829,130600,81177061,1998,1998,1998,1998,0
|
|
20230829,130500,81177061,1998,1998,1998,1998,100
|
|
20230829,130400,80977261,2005,2005,2005,2005,0
|
|
20230829,130300,80977261,2005,2005,2005,2005,0
|
|
20230829,130200,80977261,2005,2005,2005,2005,11
|
|
20230829,130100,80955206,2000,2000,2000,2000,505
|
|
20230829,130000,79945206,2000,2000,2000,2000,0
|
|
20230829,125900,79945206,2000,2000,2000,2000,0
|
|
20230829,125800,79945206,2000,2000,2000,2000,95
|
|
20230829,125700,79755206,2005,2005,2005,2005,0
|
|
20230829,125600,79755206,2005,2005,2005,2005,0
|
|
20230829,125500,79755206,2005,2005,2005,2005,3
|
|
20230829,125400,79749191,1997,1997,1997,1997,0
|
|
20230829,125300,79749191,1997,1997,1997,1997,200
|
|
20230829,125200,79349791,2005,2005,2005,1997,539
|
|
20230829,125100,78273096,2005,2005,2005,2005,1
|
|
20230829,125000,78271091,1997,1997,1997,1997,100
|
|
20230829,124900,78071391,1998,1998,1998,1998,30
|
|
20230829,124800,78011451,1999,1999,1999,1999,100
|
|
20230829,124700,77811551,1998,1998,1998,1998,15
|
|
20230829,124600,77781581,1998,1999,1999,1998,485
|
|
20230829,124500,76812549,2010,2010,2010,2010,0
|
|
20230829,124400,76812549,2010,2010,2010,2010,0
|
|
20230829,124300,76812549,2010,2010,2010,2010,0
|
|
20230829,124200,76812549,2010,2010,2010,2010,0
|
|
20230829,124100,76812549,2010,2010,2010,2010,0
|
|
20230829,124000,76812549,2010,2010,2010,2010,0
|
|
20230829,123900,76812549,2010,2010,2010,2010,0
|
|
20230829,123800,76812549,2010,2010,2010,2010,0
|
|
20230829,123700,76812549,2010,2010,2010,2010,0
|
|
20230829,123600,76812549,2010,2010,2010,2010,1
|
|
20230829,123500,76810539,1998,1998,1998,1998,0
|
|
20230829,123400,76810539,1998,1998,1998,1998,70
|
|
20230829,123300,76670679,1998,1998,1998,1998,0
|
|
20230829,123200,76670679,1998,1998,1998,1998,0
|
|
20230829,123100,76670679,1998,1998,1998,1998,2
|
|
20230829,123000,76666683,2005,2005,2005,2005,98
|
|
20230829,122900,76470193,2010,2010,2010,2010,0
|
|
20230829,122800,76470193,2010,2010,2010,2010,0
|
|
20230829,122700,76470193,2010,2010,2010,2010,0
|
|
20230829,122600,76470193,2010,2010,2010,2010,49
|
|
20230829,122500,76371703,2010,2010,2010,2010,0
|
|
20230829,122400,76371703,2010,2010,2010,2010,0
|
|
20230829,122300,76371703,2010,2010,2010,2010,0
|
|
20230829,122200,76371703,2010,2010,2010,2010,0
|
|
20230829,122100,76371703,2010,2010,2010,2010,0
|
|
20230829,122000,76371703,2010,2010,2010,2010,0
|
|
20230829,121900,76371703,2010,2010,2010,2010,0
|
|
20230829,121800,76371703,2010,2010,2010,2010,0
|
|
20230829,121700,76371703,2010,2010,2010,2010,0
|
|
20230829,121600,76371703,2010,2010,2010,2010,0
|
|
20230829,121500,76371703,2010,2010,2010,2010,0
|
|
20230829,121400,76371703,2010,2010,2010,2010,0
|
|
20230829,121300,76371703,2010,2010,2010,2010,0
|
|
20230829,121200,76371703,2010,2010,2010,2010,0
|
|
20230829,121100,76371703,2010,2010,2010,2010,15
|
|
20230829,121000,76341553,1998,1999,1999,1998,650
|
|
20230829,120900,75042852,2010,2010,2010,2010,0
|
|
20230829,120800,75042852,2010,2010,2010,2010,0
|
|
20230829,120700,75042852,2010,2010,2010,2010,0
|
|
20230829,120600,75042852,2010,2010,2010,2010,0
|
|
20230829,120500,75042852,2010,2010,2010,2010,0
|
|
20230829,120400,75042852,2010,2010,2010,2010,0
|
|
20230829,120300,75042852,2010,2010,2010,2010,0
|
|
20230829,120200,75042852,2010,2010,2010,2010,18
|
|
20230829,120100,75006672,1999,1999,1999,1999,350
|
|
20230829,120000,74307022,2000,2000,2000,2000,0
|
|
20230829,115900,74307022,2000,2000,2000,2000,0
|
|
20230829,115800,74307022,2000,2000,2000,2000,0
|
|
20230829,115700,74307022,2000,2000,2000,2000,0
|
|
20230829,115600,74307022,2000,2000,2000,2000,1000
|
|
20230829,115500,72307022,2010,2010,2010,2010,0
|
|
20230829,115400,72307022,2010,2010,2010,2010,0
|
|
20230829,115300,72307022,2010,2010,2010,2010,0
|
|
20230829,115200,72307022,2010,2010,2010,2010,0
|
|
20230829,115100,72307022,2010,2010,2010,2010,0
|
|
20230829,115000,72307022,2010,2010,2010,2010,0
|
|
20230829,114900,72307022,2010,2010,2010,2010,0
|
|
20230829,114800,72307022,2010,2010,2010,2010,12
|
|
20230829,114700,72282902,2010,2010,2010,2010,10
|
|
20230829,114600,72262802,1998,1998,1998,1998,0
|
|
20230829,114500,72262802,1998,1998,1998,1998,0
|
|
20230829,114400,72262802,1998,2000,2000,1998,5000
|
|
20230829,114300,62266187,2010,2010,2010,2010,14
|
|
20230829,114200,62238047,2005,2005,2005,2005,100
|
|
20230829,114100,62037547,2010,2010,2010,2010,0
|
|
20230829,114000,62037547,2010,2010,2010,2010,0
|
|
20230829,113900,62037547,2010,2010,2010,2010,16
|
|
20230829,113800,62005387,2005,2005,2005,2005,0
|
|
20230829,113700,62005387,2005,2005,2005,2005,400
|
|
20230829,113600,61203387,2010,2010,2010,2010,0
|
|
20230829,113500,61203387,2010,2010,2010,2010,0
|
|
20230829,113400,61203387,2010,2010,2010,2010,0
|
|
20230829,113300,61203387,2010,2010,2010,2010,12
|
|
20230829,113200,61179267,2015,2015,2015,2015,0
|
|
20230829,113100,61179267,2015,2015,2015,2015,0
|
|
20230829,113000,61179267,2015,2015,2015,2015,0
|
|
20230829,112900,61179267,2015,2015,2015,2015,0
|
|
20230829,112800,61179267,2015,2010,2015,2010,15
|
|
20230829,112700,61149067,2010,2010,2010,2010,0
|
|
20230829,112600,61149067,2010,2010,2010,2010,0
|
|
20230829,112500,61149067,2010,2010,2010,2010,24
|
|
20230829,112400,61100827,2015,2015,2015,2015,0
|
|
20230829,112300,61100827,2015,2015,2015,2015,0
|
|
20230829,112200,61100827,2015,2015,2015,2015,0
|
|
20230829,112100,61100827,2015,2015,2015,2015,0
|
|
20230829,112000,61100827,2015,2015,2015,2015,163
|
|
20230829,111900,60772382,2015,2015,2015,2015,138
|
|
20230829,111800,60494312,2015,2015,2015,2015,0
|
|
20230829,111700,60494312,2015,2010,2015,2010,793
|
|
20230829,111600,58896802,2010,2010,2010,2010,0
|
|
20230829,111500,58896802,2010,2010,2010,2010,117
|
|
20230829,111400,58661632,2010,2010,2010,2010,385
|
|
20230829,111300,57887782,2010,2010,2010,2010,0
|
|
20230829,111200,57887782,2010,2010,2010,2010,0
|
|
20230829,111100,57887782,2010,2010,2010,2010,0
|
|
20230829,111000,57887782,2010,2010,2010,2010,0
|
|
20230829,110900,57887782,2010,2010,2010,2010,0
|
|
20230829,110800,57887782,2010,2010,2010,2010,0
|
|
20230829,110700,57887782,2010,2010,2010,2010,0
|
|
20230829,110600,57887782,2010,2010,2010,2010,4
|
|
20230829,110500,57879742,2010,2010,2010,2010,0
|
|
20230829,110400,57879742,2010,2010,2010,2010,0
|
|
20230829,110300,57879742,2010,2010,2010,2010,0
|
|
20230829,110200,57879742,2010,2010,2010,2010,11
|
|
20230829,110100,57857632,2000,2000,2000,2000,0
|
|
20230829,110000,57857632,2000,2000,2000,2000,500
|
|
20230829,105900,56857632,2000,2000,2000,2000,300
|
|
20230829,105800,56257632,2000,2000,2000,2000,1000
|
|
20230829,105700,54257632,2015,2015,2015,2015,1
|
|
20230829,105600,54255617,2000,2000,2000,2000,0
|
|
20230829,105500,54255617,2000,2000,2000,2000,500
|
|
20230829,105400,53255617,2000,2000,2000,2000,0
|
|
20230829,105300,53255617,2000,2000,2000,2000,500
|
|
20230829,105200,52255617,2015,2015,2015,2015,0
|
|
20230829,105100,52255617,2015,2015,2015,2015,0
|
|
20230829,105000,52255617,2015,2015,2015,2015,0
|
|
20230829,104900,52255617,2015,2015,2015,2015,15
|
|
20230829,104800,52225392,2000,2010,2010,2000,2500
|
|
20230829,104700,47218047,2015,2015,2015,2015,0
|
|
20230829,104600,47218047,2015,2015,2015,2015,0
|
|
20230829,104500,47218047,2015,2015,2015,2015,0
|
|
20230829,104400,47218047,2015,2015,2015,2015,2
|
|
20230829,104300,47214017,2015,2010,2015,2010,620
|
|
20230829,104200,45966202,2010,2010,2010,2010,3
|
|
20230829,104100,45960172,2015,2015,2015,2015,0
|
|
20230829,104000,45960172,2015,2015,2015,2015,0
|
|
20230829,103900,45960172,2015,2015,2015,2015,0
|
|
20230829,103800,45960172,2015,2015,2015,2015,15
|
|
20230829,103700,45929947,2010,2010,2010,2010,0
|
|
20230829,103600,45929947,2010,2010,2010,2010,800
|
|
20230829,103500,44321947,2015,2015,2015,2015,0
|
|
20230829,103400,44321947,2015,2015,2015,2015,50
|
|
20230829,103300,44221197,2020,2020,2020,2020,0
|
|
20230829,103200,44221197,2020,2010,2020,2010,502
|
|
20230829,103100,43207177,2010,2010,2010,2010,0
|
|
20230829,103000,43207177,2010,2010,2010,2010,423
|
|
20230829,102900,42356947,2020,2020,2020,2020,0
|
|
20230829,102800,42356947,2020,2020,2020,2020,14
|
|
20230829,102700,42328667,2005,2010,2010,2005,170
|
|
20230829,102600,41987467,2020,2020,2020,2020,1665
|
|
20230829,102500,38624167,2020,2020,2020,2020,0
|
|
20230829,102400,38624167,2020,2020,2020,2020,0
|
|
20230829,102300,38624167,2020,2020,2020,2020,0
|
|
20230829,102200,38624167,2020,2020,2020,2020,494
|
|
20230829,102100,37626287,2020,2020,2020,2020,0
|
|
20230829,102000,37626287,2020,2020,2020,2020,0
|
|
20230829,101900,37626287,2020,2020,2020,2015,16
|
|
20230829,101800,37593972,2010,2010,2010,2010,400
|
|
20230829,101700,36789972,2020,2020,2020,2020,0
|
|
20230829,101600,36789972,2020,2020,2020,2020,0
|
|
20230829,101500,36789972,2020,2020,2020,2020,0
|
|
20230829,101400,36789972,2020,2020,2020,2020,2
|
|
20230829,101300,36785932,2015,2015,2015,2015,2140
|
|
20230829,101200,32473832,2015,2015,2015,2015,1000
|
|
20230829,101100,30458832,2000,2000,2000,2000,0
|
|
20230829,101000,30458832,2000,2000,2000,2000,0
|
|
20230829,100900,30458832,2000,2000,2000,2000,0
|
|
20230829,100800,30458832,2000,2000,2000,2000,1500
|
|
20230829,100700,27458832,2015,2015,2015,2015,0
|
|
20230829,100600,27458832,2015,2015,2015,2015,0
|
|
20230829,100500,27458832,2015,2015,2015,2015,0
|
|
20230829,100400,27458832,2015,2015,2015,2015,5
|
|
20230829,100300,27448757,2010,2010,2010,2010,100
|
|
20230829,100200,27247757,2015,2015,2015,2015,0
|
|
20230829,100100,27247757,2015,2015,2015,2015,0
|
|
20230829,100000,27247757,2015,2010,2015,2010,10
|
|
20230829,095900,27227622,1999,1999,1999,1999,0
|
|
20230829,095800,27227622,1999,1999,1999,1999,0
|
|
20230829,095700,27227622,1999,2010,2010,1999,3600
|
|
20230829,095600,20030122,2010,2010,2010,2010,0
|
|
20230829,095500,20030122,2010,2010,2010,2010,0
|
|
20230829,095400,20030122,2010,2010,2010,2010,0
|
|
20230829,095300,20030122,2010,2005,2010,2005,3000
|
|
20230829,095200,14000837,2005,2005,2005,2005,0
|
|
20230829,095100,14000837,2005,2005,2005,2005,2
|
|
20230829,095000,13996827,2005,2005,2005,2005,0
|
|
20230829,094900,13996827,2005,1999,2005,1999,349
|
|
20230829,094800,13298995,2000,2000,2000,2000,1
|
|
20230829,094700,13296995,2005,2005,2005,2005,0
|
|
20230829,094600,13296995,2005,2005,2005,2005,17
|
|
20230829,094500,13262910,1999,1999,1999,1999,0
|
|
20230829,094400,13262910,1999,2000,2000,1999,500
|
|
20230829,094300,12263409,2005,2005,2005,2005,0
|
|
20230829,094200,12263409,2005,2005,2005,2005,23
|
|
20230829,094100,12217294,2000,2000,2000,2000,0
|
|
20230829,094000,12217294,2000,2000,2000,2000,2
|
|
20230829,093900,12213294,2010,2010,2010,2010,0
|
|
20230829,093800,12213294,2010,2010,2010,2010,6
|
|
20230829,093700,12201234,2005,2005,2005,2005,449
|
|
20230829,093600,11300989,2010,2000,2010,2000,1116
|
|
20230829,093500,9068829,2010,2010,2010,2010,558
|
|
20230829,093400,7947249,2005,2005,2005,2005,47
|
|
20230829,093300,7853014,2010,2010,2010,2010,0
|
|
20230829,093200,7853014,2010,2010,2010,2010,113
|
|
20230829,093100,7625884,2010,2010,2010,2010,0
|
|
20230829,093000,7625884,2010,2010,2010,2010,0
|
|
20230829,092900,7625884,2010,2010,2010,2010,100
|
|
20230829,092800,7424884,2010,2000,2010,2000,2011
|
|
20230829,092700,3402774,2000,2000,2000,2000,0
|
|
20230829,092600,3402774,2000,2000,2000,2000,300
|
|
20230829,092500,2802774,2005,2005,2005,2005,0
|
|
20230829,092400,2802774,2005,2005,2005,2005,0
|
|
20230829,092300,2802774,2005,2005,2005,2005,0
|
|
20230829,092200,2802774,2005,2005,2005,2005,0
|
|
20230829,092100,2802774,2005,2005,2005,2005,0
|
|
20230829,092000,2802774,2005,2005,2005,2005,33
|
|
20230829,091900,2736609,2010,2010,2010,2010,0
|
|
20230829,091800,2736609,2010,2010,2010,2010,100
|
|
20230829,091700,2535609,2010,2010,2010,2010,0
|
|
20230829,091600,2535609,2010,2010,2010,2010,0
|
|
20230829,091500,2535609,2010,2010,2010,2010,1
|
|
20230829,091400,2533599,1999,2000,2000,1999,21
|
|
20230829,091300,2491600,2005,2010,2010,2000,523
|
|
20230829,091200,1445540,2010,2010,2010,2010,0
|
|
20230829,091100,1445540,2010,2000,2010,2000,300
|
|
20230829,091000,845520,2010,2005,2010,2005,6
|
|
20230829,090900,833465,2005,2005,2005,2005,4
|
|
20230829,090800,825445,2020,2020,2020,2020,0
|
|
20230829,090700,825445,2020,2015,2020,2015,80
|
|
20230829,090600,664225,2005,2005,2005,2005,0
|
|
20230829,090500,664225,2005,2005,2005,2005,2
|
|
20230829,090400,660215,2005,2005,2005,2005,0
|
|
20230829,090300,660215,2005,2005,2005,2005,0
|
|
20230829,090200,660215,2005,2010,2015,2005,323
|
|
20230829,090100,12210,2010,2010,2010,2010,1
|
|
20230829,090000,10200,2040,2040,2040,2040,5
|