626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,192300,281557716,2050,2050,2050,2050,3028
|
|
20230830,192200,281557716,2050,2050,2050,2050,0
|
|
20230830,192100,281557716,2050,2050,2050,2050,0
|
|
20230830,192000,281557716,2050,2050,2050,2050,0
|
|
20230830,191900,281557716,2050,2050,2050,2050,0
|
|
20230830,191800,281557716,2050,2050,2050,2050,0
|
|
20230830,191700,281557716,2050,2050,2050,2050,0
|
|
20230830,191600,281557716,2050,2050,2050,2050,0
|
|
20230830,191500,281557716,2050,2050,2050,2050,0
|
|
20230830,191400,281557716,2050,2050,2050,2050,0
|
|
20230830,191300,281557716,2050,2050,2050,2050,0
|
|
20230830,191200,281557716,2050,2050,2050,2050,0
|
|
20230830,191100,281557716,2050,2050,2050,2050,0
|
|
20230830,191000,281557716,2050,2050,2050,2050,0
|
|
20230830,190900,281557716,2050,2050,2050,2050,0
|
|
20230830,190800,281557716,2050,2050,2050,2050,0
|
|
20230830,190700,281557716,2050,2050,2050,2050,0
|
|
20230830,190600,281557716,2050,2050,2050,2050,0
|
|
20230830,190500,281557716,2050,2050,2050,2050,0
|
|
20230830,190400,281557716,2050,2050,2050,2050,0
|
|
20230830,190300,281557716,2050,2050,2050,2050,0
|
|
20230830,190200,281557716,2050,2050,2050,2050,0
|
|
20230830,190100,281557716,2050,2050,2050,2050,0
|
|
20230830,190000,281557716,2050,2050,2050,2050,0
|
|
20230830,185900,281557716,2050,2050,2050,2050,0
|
|
20230830,185800,281557716,2050,2050,2050,2050,0
|
|
20230830,185700,281557716,2050,2050,2050,2050,0
|
|
20230830,185600,281557716,2050,2050,2050,2050,0
|
|
20230830,185500,281557716,2050,2050,2050,2050,0
|
|
20230830,185400,281557716,2050,2050,2050,2050,0
|
|
20230830,185300,281557716,2050,2050,2050,2050,3028
|
|
20230830,185200,281557716,2050,2050,2050,2050,0
|
|
20230830,185100,281557716,2050,2050,2050,2050,0
|
|
20230830,185000,281557716,2050,2050,2050,2050,0
|
|
20230830,184900,281557716,2050,2050,2050,2050,0
|
|
20230830,184800,281557716,2050,2050,2050,2050,0
|
|
20230830,184700,281557716,2050,2050,2050,2050,0
|
|
20230830,184600,281557716,2050,2050,2050,2050,0
|
|
20230830,184500,281557716,2050,2050,2050,2050,0
|
|
20230830,184400,281557716,2050,2050,2050,2050,0
|
|
20230830,184300,281557716,2050,2050,2050,2050,0
|
|
20230830,184200,281557716,2050,2050,2050,2050,0
|
|
20230830,184100,281557716,2050,2050,2050,2050,0
|
|
20230830,184000,281557716,2050,2050,2050,2050,0
|
|
20230830,183900,281557716,2050,2050,2050,2050,0
|
|
20230830,183800,281557716,2050,2050,2050,2050,0
|
|
20230830,183700,281557716,2050,2050,2050,2050,0
|
|
20230830,183600,281557716,2050,2050,2050,2050,0
|
|
20230830,183500,281557716,2050,2050,2050,2050,0
|
|
20230830,183400,281557716,2050,2050,2050,2050,0
|
|
20230830,183300,281557716,2050,2050,2050,2050,0
|
|
20230830,183200,281557716,2050,2050,2050,2050,0
|
|
20230830,183100,281557716,2050,2050,2050,2050,0
|
|
20230830,183000,281557716,2050,2050,2050,2050,0
|
|
20230830,182900,281557716,2050,2050,2050,2050,0
|
|
20230830,182800,281557716,2050,2050,2050,2050,0
|
|
20230830,182700,281557716,2050,2050,2050,2050,0
|
|
20230830,182600,281557716,2050,2050,2050,2050,0
|
|
20230830,182500,281557716,2050,2050,2050,2050,0
|
|
20230830,182400,281557716,2050,2050,2050,2050,0
|
|
20230830,182300,281557716,2050,2050,2050,2050,3028
|
|
20230830,182200,281557716,2050,2050,2050,2050,0
|
|
20230830,182100,281557716,2050,2050,2050,2050,0
|
|
20230830,182000,281557716,2050,2050,2050,2050,0
|
|
20230830,181900,281557716,2050,2050,2050,2050,0
|
|
20230830,181800,281557716,2050,2050,2050,2050,0
|
|
20230830,181700,281557716,2050,2050,2050,2050,0
|
|
20230830,181600,281557716,2050,2050,2050,2050,0
|
|
20230830,181500,281557716,2050,2050,2050,2050,0
|
|
20230830,181400,281557716,2050,2050,2050,2050,0
|
|
20230830,181300,281557716,2050,2050,2050,2050,0
|
|
20230830,181200,281557716,2050,2050,2050,2050,0
|
|
20230830,181100,281557716,2050,2050,2050,2050,0
|
|
20230830,181000,281557716,2050,2050,2050,2050,0
|
|
20230830,180900,281557716,2050,2050,2050,2050,0
|
|
20230830,180800,281557716,2050,2050,2050,2050,0
|
|
20230830,180700,281557716,2050,2050,2050,2050,0
|
|
20230830,180600,281557716,2050,2050,2050,2050,0
|
|
20230830,180500,281557716,2050,2050,2050,2050,0
|
|
20230830,180400,281557716,2050,2050,2050,2050,0
|
|
20230830,180300,281557716,2050,2050,2050,2050,0
|
|
20230830,180200,281557716,2050,2050,2050,2050,0
|
|
20230830,180100,281557716,2050,2050,2050,2050,0
|
|
20230830,180000,281557716,2050,2050,2050,2050,0
|
|
20230830,175900,281557716,2050,2050,2050,2050,0
|
|
20230830,175800,281557716,2050,2050,2050,2050,0
|
|
20230830,175700,281557716,2050,2050,2050,2050,0
|
|
20230830,175600,281557716,2050,2050,2050,2050,0
|
|
20230830,175500,281557716,2050,2050,2050,2050,0
|
|
20230830,175400,281557716,2050,2050,2050,2050,0
|
|
20230830,175300,281557716,2050,2050,2050,2050,3028
|
|
20230830,175200,281557716,2050,2050,2050,2050,0
|
|
20230830,175100,281557716,2050,2050,2050,2050,0
|
|
20230830,175000,281557716,2050,2050,2050,2050,0
|
|
20230830,174900,281557716,2050,2050,2050,2050,0
|
|
20230830,174800,281557716,2050,2050,2050,2050,0
|
|
20230830,174700,281557716,2050,2050,2050,2050,0
|
|
20230830,174600,281557716,2050,2050,2050,2050,0
|
|
20230830,174500,281557716,2050,2050,2050,2050,0
|
|
20230830,174400,281557716,2050,2050,2050,2050,0
|
|
20230830,174300,281557716,2050,2050,2050,2050,0
|
|
20230830,174200,281557716,2050,2050,2050,2050,0
|
|
20230830,174100,281557716,2050,2050,2050,2050,0
|
|
20230830,174000,281557716,2050,2050,2050,2050,0
|
|
20230830,173900,281557716,2050,2050,2050,2050,0
|
|
20230830,173800,281557716,2050,2050,2050,2050,0
|
|
20230830,173700,281557716,2050,2050,2050,2050,0
|
|
20230830,173600,281557716,2050,2050,2050,2050,0
|
|
20230830,173500,281557716,2050,2050,2050,2050,0
|
|
20230830,173400,281557716,2050,2050,2050,2050,0
|
|
20230830,173300,281557716,2050,2050,2050,2050,0
|
|
20230830,173200,281557716,2050,2050,2050,2050,0
|
|
20230830,173100,281557716,2050,2050,2050,2050,0
|
|
20230830,173000,281557716,2050,2050,2050,2050,0
|
|
20230830,172900,281557716,2050,2050,2050,2050,0
|
|
20230830,172800,281557716,2050,2050,2050,2050,0
|
|
20230830,172700,281557716,2050,2050,2050,2050,0
|
|
20230830,172600,281557716,2050,2050,2050,2050,0
|
|
20230830,172500,281557716,2050,2050,2050,2050,0
|
|
20230830,172400,281557716,2050,2050,2050,2050,0
|
|
20230830,172300,281557716,2050,2050,2050,2050,3028
|
|
20230830,172200,281557716,2050,2050,2050,2050,0
|
|
20230830,172100,281557716,2050,2050,2050,2050,0
|
|
20230830,172000,281557716,2050,2050,2050,2050,0
|
|
20230830,171900,281557716,2050,2050,2050,2050,0
|
|
20230830,171800,281557716,2050,2050,2050,2050,0
|
|
20230830,171700,281557716,2050,2050,2050,2050,0
|
|
20230830,171600,281557716,2050,2050,2050,2050,0
|
|
20230830,171500,281557716,2050,2050,2050,2050,0
|
|
20230830,171400,281557716,2050,2050,2050,2050,0
|
|
20230830,171300,281557716,2050,2050,2050,2050,0
|
|
20230830,171200,281557716,2050,2050,2050,2050,0
|
|
20230830,171100,281557716,2050,2050,2050,2050,0
|
|
20230830,171000,281557716,2050,2050,2050,2050,0
|
|
20230830,170900,281557716,2050,2050,2050,2050,0
|
|
20230830,170800,281557716,2050,2050,2050,2050,0
|
|
20230830,170700,281557716,2050,2050,2050,2050,0
|
|
20230830,170600,281557716,2050,2050,2050,2050,0
|
|
20230830,170500,281557716,2050,2050,2050,2050,0
|
|
20230830,170400,281557716,2050,2050,2050,2050,0
|
|
20230830,170300,281557716,2050,2050,2050,2050,0
|
|
20230830,170200,281557716,2050,2050,2050,2050,0
|
|
20230830,170100,281557716,2050,2050,2050,2050,0
|
|
20230830,170000,281557716,2050,2050,2050,2050,0
|
|
20230830,165900,281557716,2050,2050,2050,2050,0
|
|
20230830,165800,281557716,2050,2050,2050,2050,0
|
|
20230830,165700,281557716,2050,2050,2050,2050,0
|
|
20230830,165600,281557716,2050,2050,2050,2050,0
|
|
20230830,165500,281557716,2050,2050,2050,2050,0
|
|
20230830,165400,281557716,2050,2050,2050,2050,0
|
|
20230830,165300,281557716,2050,2050,2050,2050,3028
|
|
20230830,165200,281557716,2050,2050,2050,2050,0
|
|
20230830,165100,281557716,2050,2050,2050,2050,0
|
|
20230830,165000,281557716,2050,2050,2050,2050,0
|
|
20230830,164900,281557716,2050,2050,2050,2050,0
|
|
20230830,164800,281557716,2050,2050,2050,2050,0
|
|
20230830,164700,281557716,2050,2050,2050,2050,0
|
|
20230830,164600,281557716,2050,2050,2050,2050,0
|
|
20230830,164500,281557716,2050,2050,2050,2050,0
|
|
20230830,164400,281557716,2050,2050,2050,2050,0
|
|
20230830,164300,281557716,2050,2050,2050,2050,0
|
|
20230830,164200,281557716,2050,2050,2050,2050,0
|
|
20230830,164100,281557716,2050,2050,2050,2050,0
|
|
20230830,164000,281557716,2050,2050,2050,2050,0
|
|
20230830,163900,281557716,2050,2050,2050,2050,0
|
|
20230830,163800,281557716,2050,2050,2050,2050,0
|
|
20230830,163700,281557716,2050,2050,2050,2050,0
|
|
20230830,163600,281557716,2050,2050,2050,2050,0
|
|
20230830,163500,281557716,2050,2050,2050,2050,0
|
|
20230830,163400,281557716,2050,2050,2050,2050,0
|
|
20230830,163300,281557716,2050,2050,2050,2050,0
|
|
20230830,163200,281557716,2050,2050,2050,2050,0
|
|
20230830,163100,281557716,2050,2050,2050,2050,0
|
|
20230830,163000,281557716,2050,2050,2050,2050,0
|
|
20230830,162900,281557716,2050,2050,2050,2050,0
|
|
20230830,162800,281557716,2050,2050,2050,2050,0
|
|
20230830,162700,281557716,2050,2050,2050,2050,0
|
|
20230830,162600,281557716,2050,2050,2050,2050,0
|
|
20230830,162500,281557716,2050,2050,2050,2050,0
|
|
20230830,162400,281557716,2050,2050,2050,2050,0
|
|
20230830,162300,281557716,2050,2050,2050,2050,3028
|
|
20230830,162200,281557716,2050,2050,2050,2050,0
|
|
20230830,162100,281557716,2050,2050,2050,2050,0
|
|
20230830,162000,281557716,2050,2050,2050,2050,0
|
|
20230830,161900,281557716,2050,2050,2050,2050,0
|
|
20230830,161800,281557716,2050,2050,2050,2050,0
|
|
20230830,161700,281557716,2050,2050,2050,2050,0
|
|
20230830,161600,281557716,2050,2050,2050,2050,0
|
|
20230830,161500,281557716,2050,2050,2050,2050,0
|
|
20230830,161400,281557716,2050,2050,2050,2050,0
|
|
20230830,161300,281557716,2050,2050,2050,2050,0
|
|
20230830,161200,281557716,2050,2050,2050,2050,0
|
|
20230830,161100,281557716,2050,2050,2050,2050,0
|
|
20230830,161000,281557716,2050,2050,2050,2050,0
|
|
20230830,160900,281557716,2050,2050,2050,2050,0
|
|
20230830,160800,281557716,2050,2050,2050,2050,0
|
|
20230830,160700,281557716,2050,2050,2050,2050,0
|
|
20230830,160600,281557716,2050,2050,2050,2050,0
|
|
20230830,160500,281557716,2050,2050,2050,2050,0
|
|
20230830,160400,281557716,2050,2050,2050,2050,0
|
|
20230830,160300,281557716,2050,2050,2050,2050,0
|
|
20230830,160200,281557716,2050,2050,2050,2050,0
|
|
20230830,160100,281557716,2050,2050,2050,2050,0
|
|
20230830,160000,281557716,2050,2050,2050,2050,0
|
|
20230830,155900,281557716,2050,2050,2050,2050,0
|
|
20230830,155800,281557716,2050,2050,2050,2050,0
|
|
20230830,155700,281557716,2050,2050,2050,2050,0
|
|
20230830,155600,281557716,2050,2050,2050,2050,0
|
|
20230830,155500,281557716,2050,2050,2050,2050,0
|
|
20230830,155400,281557716,2050,2050,2050,2050,0
|
|
20230830,155300,281557716,2050,2050,2050,2050,3028
|
|
20230830,155200,281557716,2050,2050,2050,2050,0
|
|
20230830,155100,281557716,2050,2050,2050,2050,0
|
|
20230830,155000,281557716,2050,2050,2050,2050,0
|
|
20230830,154900,281557716,2050,2050,2050,2050,0
|
|
20230830,154800,281557716,2050,2050,2050,2050,0
|
|
20230830,154700,281557716,2050,2050,2050,2050,0
|
|
20230830,154600,281557716,2050,2050,2050,2050,0
|
|
20230830,154500,281557716,2050,2050,2050,2050,0
|
|
20230830,154400,281557716,2050,2050,2050,2050,0
|
|
20230830,154300,281557716,2050,2050,2050,2050,0
|
|
20230830,154200,281557716,2050,2050,2050,2050,0
|
|
20230830,154100,281557716,2050,2050,2050,2050,0
|
|
20230830,154000,281557716,2050,2050,2050,2050,0
|
|
20230830,153900,281557716,2050,2050,2050,2050,0
|
|
20230830,153800,281557716,2050,2050,2050,2050,0
|
|
20230830,153700,281557716,2050,2050,2050,2050,0
|
|
20230830,153600,281557716,2050,2050,2050,2050,0
|
|
20230830,153500,281557716,2050,2050,2050,2050,0
|
|
20230830,153400,281557716,2050,2050,2050,2050,0
|
|
20230830,153300,281557716,2050,2050,2050,2050,0
|
|
20230830,153200,281557716,2050,2050,2050,2050,0
|
|
20230830,153100,281557716,2050,2050,2050,2050,0
|
|
20230830,153000,281557716,2050,2050,2050,2050,3028
|
|
20230830,152900,275350316,2050,2050,2050,2050,0
|
|
20230830,152800,275350316,2050,2050,2050,2050,0
|
|
20230830,152700,275350316,2050,2050,2050,2050,0
|
|
20230830,152600,275350316,2050,2050,2050,2050,0
|
|
20230830,152500,275350316,2050,2050,2050,2050,0
|
|
20230830,152400,275350316,2050,2050,2050,2050,0
|
|
20230830,152300,275350316,2050,2050,2050,2050,0
|
|
20230830,152200,275350316,2050,2050,2050,2050,0
|
|
20230830,152100,275350316,2050,2050,2050,2050,0
|
|
20230830,152000,275350316,2050,2050,2050,2050,0
|
|
20230830,151900,275350316,2050,2050,2050,2050,155
|
|
20230830,151800,275032566,2050,2050,2050,2050,23
|
|
20230830,151700,274985416,2050,2050,2050,2050,0
|
|
20230830,151600,274985416,2050,2050,2050,2050,393
|
|
20230830,151500,274179766,2035,2050,2050,2035,44
|
|
20230830,151400,274089581,2050,2050,2050,2050,563
|
|
20230830,151300,272935431,2050,2050,2050,2050,0
|
|
20230830,151200,272935431,2050,2050,2050,2050,14
|
|
20230830,151100,272906731,2050,2050,2050,2050,0
|
|
20230830,151000,272906731,2050,2050,2050,2050,0
|
|
20230830,150900,272906731,2050,2050,2050,2050,500
|
|
20230830,150800,271881731,2050,2050,2050,2050,0
|
|
20230830,150700,271881731,2050,2040,2050,2040,1626
|
|
20230830,150600,268564651,2040,2040,2040,2040,0
|
|
20230830,150500,268564651,2040,2040,2040,2040,357
|
|
20230830,150400,267836371,2045,2045,2045,2045,11
|
|
20230830,150300,267813876,2050,2045,2050,2045,100
|
|
20230830,150200,267609326,2045,2045,2045,2045,42
|
|
20230830,150100,267523436,2040,2040,2040,2040,250
|
|
20230830,150000,267013436,2045,2045,2045,2045,368
|
|
20230830,145900,266260876,2045,2045,2045,2045,50
|
|
20230830,145800,266158626,2050,2050,2050,2050,10
|
|
20230830,145700,266138126,2040,2050,2050,2040,512
|
|
20230830,145600,265093526,2045,2050,2050,2045,691
|
|
20230830,145500,263677931,2050,2050,2050,2050,0
|
|
20230830,145400,263677931,2050,2050,2050,2050,0
|
|
20230830,145300,263677931,2050,2050,2050,2050,0
|
|
20230830,145200,263677931,2050,2050,2050,2050,13
|
|
20230830,145100,263651281,2045,2045,2045,2045,0
|
|
20230830,145000,263651281,2045,2050,2050,2045,127
|
|
20230830,144900,263390936,2050,2050,2050,2050,18
|
|
20230830,144800,263354036,2045,2045,2045,2045,1
|
|
20230830,144700,263351991,2050,2050,2050,2050,0
|
|
20230830,144600,263351991,2050,2050,2050,2050,0
|
|
20230830,144500,263351991,2050,2050,2050,2050,0
|
|
20230830,144400,263351991,2050,2050,2050,2050,0
|
|
20230830,144300,263351991,2050,2050,2050,2050,0
|
|
20230830,144200,263351991,2050,2050,2050,2050,0
|
|
20230830,144100,263351991,2050,2050,2050,2050,565
|
|
20230830,144000,262193741,2050,2050,2050,2050,1
|
|
20230830,143900,262191691,2050,2050,2050,2050,0
|
|
20230830,143800,262191691,2050,2050,2050,2050,54
|
|
20230830,143700,262080991,2050,2050,2050,2050,0
|
|
20230830,143600,262080991,2050,2050,2050,2050,0
|
|
20230830,143500,262080991,2050,2050,2050,2050,0
|
|
20230830,143400,262080991,2050,2050,2050,2050,0
|
|
20230830,143300,262080991,2050,2050,2050,2050,0
|
|
20230830,143200,262080991,2050,2050,2050,2050,0
|
|
20230830,143100,262080991,2050,2050,2050,2050,0
|
|
20230830,143000,262080991,2050,2050,2050,2050,0
|
|
20230830,142900,262080991,2050,2050,2050,2050,0
|
|
20230830,142800,262080991,2050,2050,2050,2050,0
|
|
20230830,142700,262080991,2050,2050,2050,2050,101
|
|
20230830,142600,261873941,2050,2060,2060,2050,1010
|
|
20230830,142500,259793431,2060,2050,2060,2050,17668
|
|
20230830,142400,223573841,2060,2060,2060,2060,1
|
|
20230830,142300,223571781,2060,2060,2060,2060,0
|
|
20230830,142200,223571781,2060,2060,2060,2060,1
|
|
20230830,142100,223569721,2060,2055,2060,2055,623
|
|
20230830,142000,222289391,2055,2055,2055,2055,1276
|
|
20230830,141900,219667211,2055,2055,2055,2055,0
|
|
20230830,141800,219667211,2055,2050,2055,2050,171
|
|
20230830,141700,219316581,2050,2050,2050,2050,0
|
|
20230830,141600,219316581,2050,2050,2050,2050,0
|
|
20230830,141500,219316581,2050,2050,2050,2050,14
|
|
20230830,141400,219287881,2045,2045,2045,2045,0
|
|
20230830,141300,219287881,2045,2045,2045,2045,4
|
|
20230830,141200,219279701,2050,2045,2050,2045,10000
|
|
20230830,141100,198782181,2045,2045,2045,2045,0
|
|
20230830,141000,198782181,2045,2045,2045,2045,0
|
|
20230830,140900,198782181,2045,2045,2045,2045,0
|
|
20230830,140800,198782181,2045,2045,2045,2045,0
|
|
20230830,140700,198782181,2045,2045,2045,2045,0
|
|
20230830,140600,198782181,2045,2045,2045,2045,11
|
|
20230830,140500,198759686,2050,2050,2050,2050,0
|
|
20230830,140400,198759686,2050,2050,2050,2050,0
|
|
20230830,140300,198759686,2050,2050,2050,2050,0
|
|
20230830,140200,198759686,2050,2050,2050,2050,0
|
|
20230830,140100,198759686,2050,2050,2050,2050,0
|
|
20230830,140000,198759686,2050,2050,2050,2050,0
|
|
20230830,135900,198759686,2050,2050,2050,2050,0
|
|
20230830,135800,198759686,2050,2050,2050,2050,0
|
|
20230830,135700,198759686,2050,2050,2050,2050,0
|
|
20230830,135600,198759686,2050,2050,2050,2050,45
|
|
20230830,135500,198667436,2050,2040,2050,2040,96
|
|
20230830,135400,198471486,2040,2040,2040,2040,3482
|
|
20230830,135300,191368206,2050,2050,2050,2050,0
|
|
20230830,135200,191368206,2050,2050,2050,2050,0
|
|
20230830,135100,191368206,2050,2050,2050,2050,487
|
|
20230830,135000,190369856,2050,2050,2050,2050,0
|
|
20230830,134900,190369856,2050,2050,2050,2050,0
|
|
20230830,134800,190369856,2050,2050,2050,2050,10
|
|
20230830,134700,190349356,2050,2050,2050,2050,0
|
|
20230830,134600,190349356,2050,2050,2050,2050,0
|
|
20230830,134500,190349356,2050,2050,2050,2050,0
|
|
20230830,134400,190349356,2050,2050,2050,2050,1
|
|
20230830,134300,190347306,2050,2050,2050,2050,11
|
|
20230830,134200,190324756,2055,2055,2055,2055,0
|
|
20230830,134100,190324756,2055,2055,2055,2055,0
|
|
20230830,134000,190324756,2055,2055,2055,2055,147
|
|
20230830,133900,190022671,2055,2055,2055,2055,0
|
|
20230830,133800,190022671,2055,2055,2055,2055,0
|
|
20230830,133700,190022671,2055,2055,2055,2055,10
|
|
20230830,133600,190002121,2055,2055,2055,2055,0
|
|
20230830,133500,190002121,2055,2055,2055,2055,0
|
|
20230830,133400,190002121,2055,2055,2055,2055,0
|
|
20230830,133300,190002121,2055,2055,2055,2055,0
|
|
20230830,133200,190002121,2055,2055,2055,2055,0
|
|
20230830,133100,190002121,2055,2055,2055,2055,0
|
|
20230830,133000,190002121,2055,2055,2055,2055,0
|
|
20230830,132900,190002121,2055,2055,2055,2055,0
|
|
20230830,132800,190002121,2055,2055,2055,2055,0
|
|
20230830,132700,190002121,2055,2055,2055,2055,0
|
|
20230830,132600,190002121,2055,2055,2055,2055,0
|
|
20230830,132500,190002121,2055,2055,2055,2055,0
|
|
20230830,132400,190002121,2055,2055,2055,2055,0
|
|
20230830,132300,190002121,2055,2055,2055,2055,0
|
|
20230830,132200,190002121,2055,2055,2055,2055,0
|
|
20230830,132100,190002121,2055,2055,2055,2055,0
|
|
20230830,132000,190002121,2055,2050,2055,2050,123
|
|
20230830,131900,189749856,2040,2045,2045,2040,1220
|
|
20230830,131800,187259926,2050,2050,2050,2050,0
|
|
20230830,131700,187259926,2050,2050,2050,2050,96
|
|
20230830,131600,187063126,2050,2050,2050,2050,4
|
|
20230830,131500,187054926,2050,2050,2050,2050,50
|
|
20230830,131400,186952426,2050,2050,2050,2050,10
|
|
20230830,131300,186931926,2050,2050,2050,2050,0
|
|
20230830,131200,186931926,2050,2050,2050,2050,0
|
|
20230830,131100,186931926,2050,2050,2050,2050,0
|
|
20230830,131000,186931926,2050,2045,2050,2045,21
|
|
20230830,130900,186888926,2050,2050,2050,2050,0
|
|
20230830,130800,186888926,2050,2050,2050,2050,19
|
|
20230830,130700,186849976,2050,2060,2060,2045,14
|
|
20230830,130600,186821276,2045,2045,2045,2045,18
|
|
20230830,130500,186784466,2060,2060,2060,2060,0
|
|
20230830,130400,186784466,2060,2060,2060,2060,0
|
|
20230830,130300,186784466,2060,2055,2060,2055,485
|
|
20230830,130200,185785506,2060,2060,2060,2060,0
|
|
20230830,130100,185785506,2060,2060,2060,2060,0
|
|
20230830,130000,185785506,2060,2060,2060,2060,0
|
|
20230830,125900,185785506,2060,2060,2060,2060,0
|
|
20230830,125800,185785506,2060,2060,2060,2060,0
|
|
20230830,125700,185785506,2060,2060,2060,2060,0
|
|
20230830,125600,185785506,2060,2060,2060,2060,1
|
|
20230830,125500,185783446,2060,2060,2060,2060,0
|
|
20230830,125400,185783446,2060,2060,2060,2060,0
|
|
20230830,125300,185783446,2060,2060,2060,2060,0
|
|
20230830,125200,185783446,2060,2050,2060,2050,251
|
|
20230830,125100,185268886,2060,2060,2060,2060,17
|
|
20230830,125000,185233866,2060,2060,2060,2060,0
|
|
20230830,124900,185233866,2060,2060,2060,2060,0
|
|
20230830,124800,185233866,2060,2055,2060,2055,469
|
|
20230830,124700,184270066,2060,2055,2060,2055,1001
|
|
20230830,124600,182213006,2060,2060,2060,2060,0
|
|
20230830,124500,182213006,2060,2060,2060,2060,0
|
|
20230830,124400,182213006,2060,2060,2060,2060,900
|
|
20230830,124300,180359006,2060,2060,2060,2060,0
|
|
20230830,124200,180359006,2060,2060,2060,2060,0
|
|
20230830,124100,180359006,2060,2060,2060,2060,0
|
|
20230830,124000,180359006,2060,2060,2060,2060,0
|
|
20230830,123900,180359006,2060,2060,2060,2060,0
|
|
20230830,123800,180359006,2060,2055,2060,2055,70
|
|
20230830,123700,180215056,2060,2060,2060,2060,0
|
|
20230830,123600,180215056,2060,2060,2060,2060,300
|
|
20230830,123500,179597056,2060,2060,2060,2060,0
|
|
20230830,123400,179597056,2060,2060,2060,2060,0
|
|
20230830,123300,179597056,2060,2060,2060,2060,1
|
|
20230830,123200,179594996,2055,2065,2065,2055,33
|
|
20230830,123100,179527171,2060,2060,2060,2060,501
|
|
20230830,123000,178495111,2065,2065,2065,2065,1
|
|
20230830,122900,178493046,2060,2060,2060,2060,3
|
|
20230830,122800,178486866,2070,2070,2070,2070,0
|
|
20230830,122700,178486866,2070,2065,2070,2065,408
|
|
20230830,122600,177644331,2065,2065,2065,2065,1644
|
|
20230830,122500,174249471,2060,2060,2060,2060,3000
|
|
20230830,122400,168069471,2060,2060,2060,2060,0
|
|
20230830,122300,168069471,2060,2060,2060,2060,0
|
|
20230830,122200,168069471,2060,2060,2060,2060,0
|
|
20230830,122100,168069471,2060,2060,2060,2060,0
|
|
20230830,122000,168069471,2060,2060,2060,2060,0
|
|
20230830,121900,168069471,2060,2060,2060,2060,0
|
|
20230830,121800,168069471,2060,2060,2060,2060,0
|
|
20230830,121700,168069471,2060,2050,2060,2050,2
|
|
20230830,121600,168065361,2060,2060,2060,2060,0
|
|
20230830,121500,168065361,2060,2060,2060,2060,1
|
|
20230830,121400,168063301,2050,2050,2050,2050,0
|
|
20230830,121300,168063301,2050,2050,2050,2050,0
|
|
20230830,121200,168063301,2050,2050,2050,2050,70
|
|
20230830,121100,167919801,2060,2060,2060,2060,0
|
|
20230830,121000,167919801,2060,2060,2060,2060,0
|
|
20230830,120900,167919801,2060,2060,2060,2060,0
|
|
20230830,120800,167919801,2060,2060,2060,2060,0
|
|
20230830,120700,167919801,2060,2060,2060,2060,0
|
|
20230830,120600,167919801,2060,2060,2060,2060,0
|
|
20230830,120500,167919801,2060,2060,2060,2060,0
|
|
20230830,120400,167919801,2060,2060,2060,2060,0
|
|
20230830,120300,167919801,2060,2055,2060,2055,277
|
|
20230830,120200,167350561,2055,2055,2055,2055,1000
|
|
20230830,120100,165295561,2060,2060,2060,2060,0
|
|
20230830,120000,165295561,2060,2055,2060,2055,67
|
|
20230830,115900,165157791,2060,2060,2060,2060,0
|
|
20230830,115800,165157791,2060,2060,2060,2060,0
|
|
20230830,115700,165157791,2060,2060,2060,2060,0
|
|
20230830,115600,165157791,2060,2060,2060,2060,0
|
|
20230830,115500,165157791,2060,2060,2060,2060,0
|
|
20230830,115400,165157791,2060,2060,2060,2060,0
|
|
20230830,115300,165157791,2060,2060,2060,2060,0
|
|
20230830,115200,165157791,2060,2060,2060,2060,12
|
|
20230830,115100,165133071,2060,2060,2060,2060,1294
|
|
20230830,115000,162467431,2060,2060,2060,2060,0
|
|
20230830,114900,162467431,2060,2060,2060,2060,0
|
|
20230830,114800,162467431,2060,2060,2060,2060,1200
|
|
20230830,114700,159995431,2060,2060,2060,2060,0
|
|
20230830,114600,159995431,2060,2060,2060,2060,0
|
|
20230830,114500,159995431,2060,2060,2060,2060,1
|
|
20230830,114400,159993371,2055,2055,2055,2055,100
|
|
20230830,114300,159787871,2060,2060,2060,2060,11
|
|
20230830,114200,159765211,2055,2055,2055,2055,0
|
|
20230830,114100,159765211,2055,2055,2055,2055,100
|
|
20230830,114000,159559711,2060,2060,2060,2060,0
|
|
20230830,113900,159559711,2060,2060,2060,2060,0
|
|
20230830,113800,159559711,2060,2060,2060,2060,3
|
|
20230830,113700,159553531,2060,2060,2060,2060,0
|
|
20230830,113600,159553531,2060,2055,2060,2055,80
|
|
20230830,113500,159389106,2055,2055,2055,2055,1
|
|
20230830,113400,159387051,2050,2050,2050,2050,70
|
|
20230830,113300,159243551,2050,2050,2050,2050,1000
|
|
20230830,113200,157193551,2060,2055,2060,2055,1011
|
|
20230830,113100,155115891,2060,2060,2060,2060,0
|
|
20230830,113000,155115891,2060,2055,2060,2055,4736
|
|
20230830,112900,145361711,2055,2055,2055,2055,1
|
|
20230830,112800,145359656,2045,2050,2050,2045,1500
|
|
20230830,112700,142291271,2050,2055,2055,2050,1353
|
|
20230830,112600,139515606,2055,2055,2055,2055,100
|
|
20230830,112500,139310106,2050,2050,2050,2050,1
|
|
20230830,112400,139308056,2050,2050,2050,2050,0
|
|
20230830,112300,139308056,2050,2050,2050,2050,0
|
|
20230830,112200,139308056,2050,2050,2050,2050,50
|
|
20230830,112100,139205556,2045,2060,2060,2045,28
|
|
20230830,112000,139148026,2045,2055,2055,2045,810
|
|
20230830,111900,137483576,2055,2055,2055,2055,50
|
|
20230830,111800,137380826,2055,2055,2055,2055,0
|
|
20230830,111700,137380826,2055,2055,2055,2055,18
|
|
20230830,111600,137343836,2050,2045,2050,2045,337
|
|
20230830,111500,136653006,2050,2045,2050,2045,57
|
|
20230830,111400,136536166,2050,2050,2050,2050,1566
|
|
20230830,111300,133325866,2055,2055,2055,2055,0
|
|
20230830,111200,133325866,2055,2055,2055,2055,94
|
|
20230830,111100,133132696,2065,2065,2065,2065,86
|
|
20230830,111000,132955106,2060,2060,2060,2060,0
|
|
20230830,110900,132955106,2060,2060,2060,2060,100
|
|
20230830,110800,132749106,2065,2050,2065,2050,5007
|
|
20230830,110700,122484651,2060,2060,2060,2060,2353
|
|
20230830,110600,117637471,2055,2050,2055,2050,3436
|
|
20230830,110500,110587271,2050,2040,2050,2040,2622
|
|
20230830,110400,105231281,2045,2045,2045,2045,0
|
|
20230830,110300,105231281,2045,2040,2045,2040,4014
|
|
20230830,110200,97042651,2040,2035,2040,2035,25
|
|
20230830,110100,96991766,2040,2030,2040,2030,30
|
|
20230830,110000,96930766,2030,2030,2030,2030,0
|
|
20230830,105900,96930766,2030,2030,2030,2030,50
|
|
20230830,105800,96829266,2040,2040,2040,2040,0
|
|
20230830,105700,96829266,2040,2040,2040,2040,0
|
|
20230830,105600,96829266,2040,2040,2040,2040,150
|
|
20230830,105500,96523266,2040,2040,2040,2040,0
|
|
20230830,105400,96523266,2040,2040,2040,2040,0
|
|
20230830,105300,96523266,2040,2040,2040,2040,0
|
|
20230830,105200,96523266,2040,2040,2040,2040,1339
|
|
20230830,105100,93791706,2045,2045,2045,2045,0
|
|
20230830,105000,93791706,2045,2045,2045,2045,0
|
|
20230830,104900,93791706,2045,2035,2045,2035,1666
|
|
20230830,104800,90393186,2040,2040,2040,2040,13
|
|
20230830,104700,90366666,2035,2035,2035,2035,818
|
|
20230830,104600,88702036,2035,2040,2040,2035,51
|
|
20230830,104500,88598246,2035,2030,2035,2030,3139
|
|
20230830,104400,82213381,2035,2035,2035,2035,0
|
|
20230830,104300,82213381,2035,2035,2035,2035,0
|
|
20230830,104200,82213381,2035,2035,2035,2035,0
|
|
20230830,104100,82213381,2035,2035,2035,2035,0
|
|
20230830,104000,82213381,2035,2030,2035,2030,60
|
|
20230830,103900,82091531,2035,2035,2035,2035,0
|
|
20230830,103800,82091531,2035,2030,2035,2025,6719
|
|
20230830,103700,68452106,2030,2025,2030,2025,1022
|
|
20230830,103600,66382496,2025,2025,2025,2025,26
|
|
20230830,103500,66329846,2025,2020,2025,2020,3426
|
|
20230830,103400,59399971,2020,2010,2020,2010,2830
|
|
20230830,103300,53700866,2010,2010,2010,2010,0
|
|
20230830,103200,53700866,2010,2010,2010,2010,1
|
|
20230830,103100,53698856,1997,1997,1997,1997,1000
|
|
20230830,103000,51701856,1997,1997,1997,1997,0
|
|
20230830,102900,51701856,1997,1997,1997,1997,0
|
|
20230830,102800,51701856,1997,1997,1997,1997,2000
|
|
20230830,102700,47707856,1996,1998,1998,1996,6204
|
|
20230830,102600,35319171,2015,2015,2015,2015,0
|
|
20230830,102500,35319171,2015,2015,2015,2015,0
|
|
20230830,102400,35319171,2015,2015,2015,2015,0
|
|
20230830,102300,35319171,2015,2015,2015,2015,0
|
|
20230830,102200,35319171,2015,2015,2015,2015,16
|
|
20230830,102100,35286931,1998,2000,2000,1998,1250
|
|
20230830,102000,32789231,2015,2015,2015,2015,0
|
|
20230830,101900,32789231,2015,2015,2015,2015,0
|
|
20230830,101800,32789231,2015,2015,2015,2015,0
|
|
20230830,101700,32789231,2015,2015,2015,2015,0
|
|
20230830,101600,32789231,2015,2015,2015,2015,0
|
|
20230830,101500,32789231,2015,2005,2015,2005,391
|
|
20230830,101400,32005051,2010,2005,2010,2005,201
|
|
20230830,101300,31602041,2005,2005,2005,2005,0
|
|
20230830,101200,31602041,2005,2005,2005,2005,1000
|
|
20230830,101100,29597041,2015,2015,2015,2015,0
|
|
20230830,101000,29597041,2015,2015,2015,2015,0
|
|
20230830,100900,29597041,2015,2015,2015,2015,0
|
|
20230830,100800,29597041,2015,2015,2015,2015,0
|
|
20230830,100700,29597041,2015,2010,2015,2010,50
|
|
20230830,100600,29496496,2000,2000,2000,2000,0
|
|
20230830,100500,29496496,2000,2000,2000,2000,0
|
|
20230830,100400,29496496,2000,2000,2000,2000,38
|
|
20230830,100300,29420496,2015,2015,2015,2015,0
|
|
20230830,100200,29420496,2015,2015,2015,2015,0
|
|
20230830,100100,29420496,2015,2015,2015,2015,0
|
|
20230830,100000,29420496,2015,2015,2015,2015,0
|
|
20230830,095900,29420496,2015,2015,2015,2015,0
|
|
20230830,095800,29420496,2015,2015,2015,2015,0
|
|
20230830,095700,29420496,2015,2015,2015,2015,0
|
|
20230830,095600,29420496,2015,2015,2015,2015,0
|
|
20230830,095500,29420496,2015,2015,2015,2015,11
|
|
20230830,095400,29398331,2000,2000,2000,2000,350
|
|
20230830,095300,28698331,2020,2020,2020,2020,0
|
|
20230830,095200,28698331,2020,2015,2020,2015,100
|
|
20230830,095100,28496781,2015,2015,2015,2015,11
|
|
20230830,095000,28474616,1998,2010,2010,1998,1100
|
|
20230830,094900,26275998,2020,2020,2020,2020,0
|
|
20230830,094800,26275998,2020,2020,2020,2020,0
|
|
20230830,094700,26275998,2020,2020,2020,2020,0
|
|
20230830,094600,26275998,2020,2020,2020,2020,496
|
|
20230830,094500,25274078,2015,2015,2015,2015,554
|
|
20230830,094400,24157768,2015,2015,2015,2015,0
|
|
20230830,094300,24157768,2015,2015,2015,2015,700
|
|
20230830,094200,22747268,2015,2015,2015,2015,1
|
|
20230830,094100,22745253,2015,2010,2015,2010,5
|
|
20230830,094000,22735183,2015,2015,2015,2015,0
|
|
20230830,093900,22735183,2015,2015,2015,2015,0
|
|
20230830,093800,22735183,2015,2015,2015,2010,216
|
|
20230830,093700,22300698,2010,2010,2010,2010,960
|
|
20230830,093600,20371098,2010,2010,2010,2010,0
|
|
20230830,093500,20371098,2010,2010,2010,2010,0
|
|
20230830,093400,20371098,2010,2010,2010,2010,16
|
|
20230830,093300,20338938,2010,2010,2010,2010,1
|
|
20230830,093200,20336928,2000,2000,2000,2000,0
|
|
20230830,093100,20336928,2000,2000,2000,2000,0
|
|
20230830,093000,20336928,2000,2000,2000,2000,1
|
|
20230830,092900,20334928,2010,2010,2010,2010,0
|
|
20230830,092800,20334928,2010,2010,2010,2010,0
|
|
20230830,092700,20334928,2010,2010,2010,2010,0
|
|
20230830,092600,20334928,2010,2010,2010,2010,0
|
|
20230830,092500,20334928,2010,2010,2010,2010,0
|
|
20230830,092400,20334928,2010,2010,2010,2010,0
|
|
20230830,092300,20334928,2010,2010,2010,2010,0
|
|
20230830,092200,20334928,2010,2010,2010,2010,0
|
|
20230830,092100,20334928,2010,2010,2010,2010,0
|
|
20230830,092000,20334928,2010,2010,2010,2010,0
|
|
20230830,091900,20334928,2010,2010,2010,2010,0
|
|
20230830,091800,20334928,2010,2010,2010,2010,11
|
|
20230830,091700,20312818,2000,2010,2010,2000,31
|
|
20230830,091600,20250668,2000,2000,2000,2000,0
|
|
20230830,091500,20250668,2000,2000,2000,2000,0
|
|
20230830,091400,20250668,2000,2000,2000,2000,50
|
|
20230830,091300,20150668,2010,2010,2010,2010,0
|
|
20230830,091200,20150668,2010,2010,2010,2010,1949
|
|
20230830,091100,16233178,2010,2010,2010,2010,0
|
|
20230830,091000,16233178,2010,2010,2010,2010,1
|
|
20230830,090900,16231168,2015,2015,2015,2015,3
|
|
20230830,090800,16225123,2000,2000,2000,2000,400
|
|
20230830,090700,15425123,2015,2015,2015,2015,0
|
|
20230830,090600,15425123,2015,2015,2015,2015,4
|
|
20230830,090500,15417063,2010,2010,2010,2010,0
|
|
20230830,090400,15417063,2010,2005,2015,2005,338
|
|
20230830,090300,14738348,2005,1999,2010,1999,1227
|
|
20230830,090200,12284023,2005,2005,2005,2005,0
|
|
20230830,090100,12284023,2005,2000,2005,1999,2530
|
|
20230830,090000,7226402,2000,1999,2000,1999,3615
|