620 lines
30 KiB
CSV
620 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,191700,3738138820,2980,2980,2980,2980,529
|
|
20230901,191600,3738138820,2980,2980,2980,2980,0
|
|
20230901,191500,3738138820,2980,2980,2980,2980,0
|
|
20230901,191400,3738138820,2980,2980,2980,2980,0
|
|
20230901,191300,3738138820,2980,2980,2980,2980,0
|
|
20230901,191200,3738138820,2980,2980,2980,2980,0
|
|
20230901,191100,3738138820,2980,2980,2980,2980,0
|
|
20230901,191000,3738138820,2980,2980,2980,2980,0
|
|
20230901,190900,3738138820,2980,2980,2980,2980,0
|
|
20230901,190800,3738138820,2980,2980,2980,2980,0
|
|
20230901,190700,3738138820,2980,2980,2980,2980,0
|
|
20230901,190600,3738138820,2980,2980,2980,2980,0
|
|
20230901,190500,3738138820,2980,2980,2980,2980,0
|
|
20230901,190400,3738138820,2980,2980,2980,2980,0
|
|
20230901,190300,3738138820,2980,2980,2980,2980,0
|
|
20230901,190200,3738138820,2980,2980,2980,2980,0
|
|
20230901,190100,3738138820,2980,2980,2980,2980,0
|
|
20230901,190000,3738138820,2980,2980,2980,2980,0
|
|
20230901,185900,3738138820,2980,2980,2980,2980,0
|
|
20230901,185800,3738138820,2980,2980,2980,2980,0
|
|
20230901,185700,3738138820,2980,2980,2980,2980,0
|
|
20230901,185600,3738138820,2980,2980,2980,2980,0
|
|
20230901,185500,3738138820,2980,2980,2980,2980,0
|
|
20230901,185400,3738138820,2980,2980,2980,2980,0
|
|
20230901,185300,3738138820,2980,2980,2980,2980,0
|
|
20230901,185200,3738138820,2980,2980,2980,2980,0
|
|
20230901,185100,3738138820,2980,2980,2980,2980,0
|
|
20230901,185000,3738138820,2980,2980,2980,2980,0
|
|
20230901,184900,3738138820,2980,2980,2980,2980,0
|
|
20230901,184800,3738138820,2980,2980,2980,2980,0
|
|
20230901,184700,3738138820,2980,2980,2980,2980,529
|
|
20230901,184600,3738138820,2980,2980,2980,2980,0
|
|
20230901,184500,3738138820,2980,2980,2980,2980,0
|
|
20230901,184400,3738138820,2980,2980,2980,2980,0
|
|
20230901,184300,3738138820,2980,2980,2980,2980,0
|
|
20230901,184200,3738138820,2980,2980,2980,2980,0
|
|
20230901,184100,3738138820,2980,2980,2980,2980,0
|
|
20230901,184000,3738138820,2980,2980,2980,2980,0
|
|
20230901,183900,3738138820,2980,2980,2980,2980,0
|
|
20230901,183800,3738138820,2980,2980,2980,2980,0
|
|
20230901,183700,3738138820,2980,2980,2980,2980,0
|
|
20230901,183600,3738138820,2980,2980,2980,2980,0
|
|
20230901,183500,3738138820,2980,2980,2980,2980,0
|
|
20230901,183400,3738138820,2980,2980,2980,2980,0
|
|
20230901,183300,3738138820,2980,2980,2980,2980,0
|
|
20230901,183200,3738138820,2980,2980,2980,2980,0
|
|
20230901,183100,3738138820,2980,2980,2980,2980,0
|
|
20230901,183000,3738138820,2980,2980,2980,2980,0
|
|
20230901,182900,3738138820,2980,2980,2980,2980,0
|
|
20230901,182800,3738138820,2980,2980,2980,2980,0
|
|
20230901,182700,3738138820,2980,2980,2980,2980,0
|
|
20230901,182600,3738138820,2980,2980,2980,2980,0
|
|
20230901,182500,3738138820,2980,2980,2980,2980,0
|
|
20230901,182400,3738138820,2980,2980,2980,2980,0
|
|
20230901,182300,3738138820,2980,2980,2980,2980,0
|
|
20230901,182200,3738138820,2980,2980,2980,2980,0
|
|
20230901,182100,3738138820,2980,2980,2980,2980,0
|
|
20230901,182000,3738138820,2980,2980,2980,2980,0
|
|
20230901,181900,3738138820,2980,2980,2980,2980,0
|
|
20230901,181800,3738138820,2980,2980,2980,2980,0
|
|
20230901,181700,3738138820,2980,2980,2980,2980,529
|
|
20230901,181600,3738138820,2980,2980,2980,2980,0
|
|
20230901,181500,3738138820,2980,2980,2980,2980,0
|
|
20230901,181400,3738138820,2980,2980,2980,2980,0
|
|
20230901,181300,3738138820,2980,2980,2980,2980,0
|
|
20230901,181200,3738138820,2980,2980,2980,2980,0
|
|
20230901,181100,3738138820,2980,2980,2980,2980,0
|
|
20230901,181000,3738138820,2980,2980,2980,2980,0
|
|
20230901,180900,3738138820,2980,2980,2980,2980,0
|
|
20230901,180800,3738138820,2980,2980,2980,2980,0
|
|
20230901,180700,3738138820,2980,2980,2980,2980,0
|
|
20230901,180600,3738138820,2980,2980,2980,2980,0
|
|
20230901,180500,3738138820,2980,2980,2980,2980,0
|
|
20230901,180400,3738138820,2980,2980,2980,2980,0
|
|
20230901,180300,3738138820,2980,2980,2980,2980,0
|
|
20230901,180200,3738138820,2980,2980,2980,2980,0
|
|
20230901,180100,3738138820,2980,2980,2980,2980,0
|
|
20230901,180000,3738138820,2980,2980,2980,2980,0
|
|
20230901,175900,3738138820,2980,2980,2980,2980,0
|
|
20230901,175800,3738138820,2980,2980,2980,2980,0
|
|
20230901,175700,3738138820,2980,2980,2980,2980,0
|
|
20230901,175600,3738138820,2980,2980,2980,2980,0
|
|
20230901,175500,3738138820,2980,2980,2980,2980,0
|
|
20230901,175400,3738138820,2980,2980,2980,2980,0
|
|
20230901,175300,3738138820,2980,2980,2980,2980,0
|
|
20230901,175200,3738138820,2980,2980,2980,2980,0
|
|
20230901,175100,3738138820,2980,2980,2980,2980,0
|
|
20230901,175000,3738138820,2980,2980,2980,2980,0
|
|
20230901,174900,3738138820,2980,2980,2980,2980,0
|
|
20230901,174800,3738138820,2980,2980,2980,2980,0
|
|
20230901,174700,3738138820,2980,2980,2980,2980,529
|
|
20230901,174600,3738138820,2980,2980,2980,2980,0
|
|
20230901,174500,3738138820,2980,2980,2980,2980,0
|
|
20230901,174400,3738138820,2980,2980,2980,2980,0
|
|
20230901,174300,3738138820,2980,2980,2980,2980,0
|
|
20230901,174200,3738138820,2980,2980,2980,2980,0
|
|
20230901,174100,3738138820,2980,2980,2980,2980,0
|
|
20230901,174000,3738138820,2980,2980,2980,2980,0
|
|
20230901,173900,3738138820,2980,2980,2980,2980,0
|
|
20230901,173800,3738138820,2980,2980,2980,2980,0
|
|
20230901,173700,3738138820,2980,2980,2980,2980,0
|
|
20230901,173600,3738138820,2980,2980,2980,2980,0
|
|
20230901,173500,3738138820,2980,2980,2980,2980,0
|
|
20230901,173400,3738138820,2980,2980,2980,2980,0
|
|
20230901,173300,3738138820,2980,2980,2980,2980,0
|
|
20230901,173200,3738138820,2980,2980,2980,2980,0
|
|
20230901,173100,3738138820,2980,2980,2980,2980,0
|
|
20230901,173000,3738138820,2980,2980,2980,2980,0
|
|
20230901,172900,3738138820,2980,2980,2980,2980,0
|
|
20230901,172800,3738138820,2980,2980,2980,2980,0
|
|
20230901,172700,3738138820,2980,2980,2980,2980,0
|
|
20230901,172600,3738138820,2980,2980,2980,2980,0
|
|
20230901,172500,3738138820,2980,2980,2980,2980,0
|
|
20230901,172400,3738138820,2980,2980,2980,2980,0
|
|
20230901,172300,3738138820,2980,2980,2980,2980,0
|
|
20230901,172200,3738138820,2980,2980,2980,2980,0
|
|
20230901,172100,3738138820,2980,2980,2980,2980,0
|
|
20230901,172000,3738138820,2980,2980,2980,2980,0
|
|
20230901,171900,3738138820,2980,2980,2980,2980,0
|
|
20230901,171800,3738138820,2980,2980,2980,2980,0
|
|
20230901,171700,3738138820,2980,2980,2980,2980,529
|
|
20230901,171600,3738138820,2980,2980,2980,2980,0
|
|
20230901,171500,3738138820,2980,2980,2980,2980,0
|
|
20230901,171400,3738138820,2980,2980,2980,2980,0
|
|
20230901,171300,3738138820,2980,2980,2980,2980,0
|
|
20230901,171200,3738138820,2980,2980,2980,2980,0
|
|
20230901,171100,3738138820,2980,2980,2980,2980,0
|
|
20230901,171000,3738138820,2980,2980,2980,2980,0
|
|
20230901,170900,3738138820,2980,2980,2980,2980,0
|
|
20230901,170800,3738138820,2980,2980,2980,2980,0
|
|
20230901,170700,3738138820,2980,2980,2980,2980,0
|
|
20230901,170600,3738138820,2980,2980,2980,2980,0
|
|
20230901,170500,3738138820,2980,2980,2980,2980,0
|
|
20230901,170400,3738138820,2980,2980,2980,2980,0
|
|
20230901,170300,3738138820,2980,2980,2980,2980,0
|
|
20230901,170200,3738138820,2980,2980,2980,2980,0
|
|
20230901,170100,3738138820,2980,2980,2980,2980,0
|
|
20230901,170000,3738138820,2980,2980,2980,2980,0
|
|
20230901,165900,3738138820,2980,2980,2980,2980,0
|
|
20230901,165800,3738138820,2980,2980,2980,2980,0
|
|
20230901,165700,3738138820,2980,2980,2980,2980,0
|
|
20230901,165600,3738138820,2980,2980,2980,2980,0
|
|
20230901,165500,3738138820,2980,2980,2980,2980,0
|
|
20230901,165400,3738138820,2980,2980,2980,2980,0
|
|
20230901,165300,3738138820,2980,2980,2980,2980,0
|
|
20230901,165200,3738138820,2980,2980,2980,2980,0
|
|
20230901,165100,3738138820,2980,2980,2980,2980,0
|
|
20230901,165000,3738138820,2980,2980,2980,2980,0
|
|
20230901,164900,3738138820,2980,2980,2980,2980,0
|
|
20230901,164800,3738138820,2980,2980,2980,2980,0
|
|
20230901,164700,3738138820,2980,2980,2980,2980,529
|
|
20230901,164600,3738138820,2980,2980,2980,2980,0
|
|
20230901,164500,3738138820,2980,2980,2980,2980,0
|
|
20230901,164400,3738138820,2980,2980,2980,2980,0
|
|
20230901,164300,3738138820,2980,2980,2980,2980,0
|
|
20230901,164200,3738138820,2980,2980,2980,2980,0
|
|
20230901,164100,3738138820,2980,2980,2980,2980,0
|
|
20230901,164000,3738138820,2980,2980,2980,2980,0
|
|
20230901,163900,3738138820,2980,2980,2980,2980,0
|
|
20230901,163800,3738138820,2980,2980,2980,2980,0
|
|
20230901,163700,3738138820,2980,2980,2980,2980,0
|
|
20230901,163600,3738138820,2980,2980,2980,2980,0
|
|
20230901,163500,3738138820,2980,2980,2980,2980,0
|
|
20230901,163400,3738138820,2980,2980,2980,2980,0
|
|
20230901,163300,3738138820,2980,2980,2980,2980,0
|
|
20230901,163200,3738138820,2980,2980,2980,2980,0
|
|
20230901,163100,3738138820,2980,2980,2980,2980,0
|
|
20230901,163000,3738138820,2980,2980,2980,2980,0
|
|
20230901,162900,3738138820,2980,2980,2980,2980,0
|
|
20230901,162800,3738138820,2980,2980,2980,2980,0
|
|
20230901,162700,3738138820,2980,2980,2980,2980,0
|
|
20230901,162600,3738138820,2980,2980,2980,2980,0
|
|
20230901,162500,3738138820,2980,2980,2980,2980,0
|
|
20230901,162400,3738138820,2980,2980,2980,2980,0
|
|
20230901,162300,3738138820,2980,2980,2980,2980,0
|
|
20230901,162200,3738138820,2980,2980,2980,2980,0
|
|
20230901,162100,3738138820,2980,2980,2980,2980,0
|
|
20230901,162000,3738138820,2980,2980,2980,2980,0
|
|
20230901,161900,3738138820,2980,2980,2980,2980,0
|
|
20230901,161800,3738138820,2980,2980,2980,2980,0
|
|
20230901,161700,3738138820,2980,2980,2980,2980,529
|
|
20230901,161600,3738138820,2980,2980,2980,2980,0
|
|
20230901,161500,3738138820,2980,2980,2980,2980,0
|
|
20230901,161400,3738138820,2980,2980,2980,2980,0
|
|
20230901,161300,3738138820,2980,2980,2980,2980,0
|
|
20230901,161200,3738138820,2980,2980,2980,2980,0
|
|
20230901,161100,3738138820,2980,2980,2980,2980,0
|
|
20230901,161000,3738138820,2980,2980,2980,2980,0
|
|
20230901,160900,3738138820,2980,2980,2980,2980,0
|
|
20230901,160800,3738138820,2980,2980,2980,2980,0
|
|
20230901,160700,3738138820,2980,2980,2980,2980,0
|
|
20230901,160600,3738138820,2980,2980,2980,2980,0
|
|
20230901,160500,3738138820,2980,2980,2980,2980,0
|
|
20230901,160400,3738138820,2980,2980,2980,2980,0
|
|
20230901,160300,3738138820,2980,2980,2980,2980,0
|
|
20230901,160200,3738138820,2980,2980,2980,2980,0
|
|
20230901,160100,3738138820,2980,2980,2980,2980,0
|
|
20230901,160000,3738138820,2980,2980,2980,2980,0
|
|
20230901,155900,3738138820,2980,2980,2980,2980,0
|
|
20230901,155800,3738138820,2980,2980,2980,2980,0
|
|
20230901,155700,3738138820,2980,2980,2980,2980,0
|
|
20230901,155600,3738138820,2980,2980,2980,2980,0
|
|
20230901,155500,3738138820,2980,2980,2980,2980,0
|
|
20230901,155400,3738138820,2980,2980,2980,2980,0
|
|
20230901,155300,3738138820,2980,2980,2980,2980,0
|
|
20230901,155200,3738138820,2980,2980,2980,2980,0
|
|
20230901,155100,3738138820,2980,2980,2980,2980,0
|
|
20230901,155000,3738138820,2980,2980,2980,2980,0
|
|
20230901,154900,3738138820,2980,2980,2980,2980,0
|
|
20230901,154800,3738138820,2980,2980,2980,2980,0
|
|
20230901,154700,3738138820,2980,2980,2980,2980,529
|
|
20230901,154600,3738138820,2980,2980,2980,2980,0
|
|
20230901,154500,3738138820,2980,2980,2980,2980,0
|
|
20230901,154400,3738138820,2980,2980,2980,2980,0
|
|
20230901,154300,3738138820,2980,2980,2980,2980,0
|
|
20230901,154200,3738138820,2980,2980,2980,2980,0
|
|
20230901,154100,3738138820,2980,2980,2980,2980,0
|
|
20230901,154000,3738138820,2980,2980,2980,2980,0
|
|
20230901,153900,3738138820,2980,2980,2980,2980,0
|
|
20230901,153800,3738138820,2980,2980,2980,2980,0
|
|
20230901,153700,3738138820,2980,2980,2980,2980,0
|
|
20230901,153600,3738138820,2980,2980,2980,2980,0
|
|
20230901,153500,3738138820,2980,2980,2980,2980,0
|
|
20230901,153400,3738138820,2980,2980,2980,2980,0
|
|
20230901,153300,3738138820,2980,2980,2980,2980,0
|
|
20230901,153200,3738138820,2980,2980,2980,2980,0
|
|
20230901,153100,3738138820,2980,2980,2980,2980,0
|
|
20230901,153000,3738138820,2980,2980,2980,2980,529
|
|
20230901,152900,3736562400,2980,2980,2980,2980,0
|
|
20230901,152800,3736562400,2980,2980,2980,2980,0
|
|
20230901,152700,3736562400,2980,2980,2980,2980,0
|
|
20230901,152600,3736562400,2980,2980,2980,2980,0
|
|
20230901,152500,3736562400,2980,2980,2980,2980,0
|
|
20230901,152400,3736562400,2980,2980,2980,2980,0
|
|
20230901,152300,3736562400,2980,2980,2980,2980,0
|
|
20230901,152200,3736562400,2980,2980,2980,2980,0
|
|
20230901,152100,3736562400,2980,2980,2980,2980,0
|
|
20230901,152000,3736562400,2980,2980,2980,2980,0
|
|
20230901,151900,3736562400,2980,2980,2980,2980,0
|
|
20230901,151800,3736562400,2980,2980,2980,2980,0
|
|
20230901,151700,3736562400,2980,2980,2980,2980,0
|
|
20230901,151600,3736562400,2980,2980,2980,2980,200
|
|
20230901,151500,3735966400,2980,2980,2980,2980,0
|
|
20230901,151400,3735966400,2980,2980,2980,2980,0
|
|
20230901,151300,3735966400,2980,2980,2980,2980,0
|
|
20230901,151200,3735966400,2980,2980,2980,2980,0
|
|
20230901,151100,3735966400,2980,2980,2980,2980,0
|
|
20230901,151000,3735966400,2980,2980,2980,2980,0
|
|
20230901,150900,3735966400,2980,2980,2980,2980,105
|
|
20230901,150800,3735653500,2980,2980,2980,2980,1
|
|
20230901,150700,3735650520,2980,2980,2980,2980,0
|
|
20230901,150600,3735650520,2980,2980,2980,2980,0
|
|
20230901,150500,3735650520,2980,2980,2980,2980,0
|
|
20230901,150400,3735650520,2980,2980,2980,2980,0
|
|
20230901,150300,3735650520,2980,2980,2980,2980,16
|
|
20230901,150200,3735602840,2980,2980,2980,2980,2
|
|
20230901,150100,3735596880,2980,2980,2980,2980,0
|
|
20230901,150000,3735596880,2980,2980,2980,2980,0
|
|
20230901,145900,3735596880,2980,2980,2980,2980,30
|
|
20230901,145800,3735507480,2980,2980,2980,2980,200
|
|
20230901,145700,3734911480,2980,2980,2980,2980,0
|
|
20230901,145600,3734911480,2980,2980,2980,2980,0
|
|
20230901,145500,3734911480,2980,2980,2980,2980,58
|
|
20230901,145400,3734738640,2980,2980,2980,2980,0
|
|
20230901,145300,3734738640,2980,2980,2980,2980,0
|
|
20230901,145200,3734738640,2980,2980,2980,2980,0
|
|
20230901,145100,3734738640,2980,2980,2980,2980,0
|
|
20230901,145000,3734738640,2980,2980,2980,2980,0
|
|
20230901,144900,3734738640,2980,2980,2980,2980,57
|
|
20230901,144800,3734568780,2980,2980,2980,2980,0
|
|
20230901,144700,3734568780,2980,2980,2980,2980,0
|
|
20230901,144600,3734568780,2980,2980,2980,2980,0
|
|
20230901,144500,3734568780,2980,2980,2980,2980,40
|
|
20230901,144400,3734449580,2980,2980,2980,2980,17
|
|
20230901,144300,3734398920,2980,2980,2980,2980,45
|
|
20230901,144200,3734264820,2980,2980,2980,2980,0
|
|
20230901,144100,3734264820,2980,2980,2980,2980,1
|
|
20230901,144000,3734261840,2980,2980,2980,2980,808
|
|
20230901,143900,3731854000,2980,2980,2980,2980,40
|
|
20230901,143800,3731734800,2980,2980,2980,2980,0
|
|
20230901,143700,3731734800,2980,2980,2980,2980,0
|
|
20230901,143600,3731734800,2980,2980,2980,2980,1662
|
|
20230901,143500,3726782040,2980,2980,2980,2980,0
|
|
20230901,143400,3726782040,2980,2980,2980,2980,2
|
|
20230901,143300,3726776080,2980,2980,2980,2980,3
|
|
20230901,143200,3726767140,2980,2980,2980,2980,0
|
|
20230901,143100,3726767140,2980,2980,2980,2980,200
|
|
20230901,143000,3726171140,2980,2980,2980,2980,64
|
|
20230901,142900,3725980420,2980,2980,2980,2980,0
|
|
20230901,142800,3725980420,2980,2980,2980,2980,0
|
|
20230901,142700,3725980420,2980,2980,2980,2980,5
|
|
20230901,142600,3725965520,2980,2980,2980,2980,1000
|
|
20230901,142500,3722985520,2980,2980,2980,2980,0
|
|
20230901,142400,3722985520,2980,2980,2980,2980,5158
|
|
20230901,142300,3707614680,2980,2980,2980,2980,0
|
|
20230901,142200,3707614680,2980,2980,2980,2980,30
|
|
20230901,142100,3707525280,2980,2980,2980,2980,0
|
|
20230901,142000,3707525280,2980,2980,2980,2980,100
|
|
20230901,141900,3707227280,2980,2980,2980,2980,10
|
|
20230901,141800,3707197480,2980,2980,2980,2980,0
|
|
20230901,141700,3707197480,2980,2980,2980,2980,0
|
|
20230901,141600,3707197480,2980,2980,2980,2980,2293
|
|
20230901,141500,3700364340,2980,2980,2980,2980,638
|
|
20230901,141400,3698463100,2980,2980,2980,2980,0
|
|
20230901,141300,3698463100,2980,2980,2980,2980,0
|
|
20230901,141200,3698463100,2980,2980,2980,2980,2105
|
|
20230901,141100,3692190200,2980,2980,2980,2980,1
|
|
20230901,141000,3692187220,2980,2980,2980,2980,455
|
|
20230901,140900,3690831320,2980,2980,2980,2980,34
|
|
20230901,140800,3690730000,2980,2980,2980,2980,0
|
|
20230901,140700,3690730000,2980,2980,2980,2980,0
|
|
20230901,140600,3690730000,2980,2980,2980,2980,10
|
|
20230901,140500,3690700200,2980,2980,2980,2980,0
|
|
20230901,140400,3690700200,2980,2980,2980,2980,0
|
|
20230901,140300,3690700200,2980,2980,2980,2980,200
|
|
20230901,140200,3690104200,2980,2980,2980,2980,0
|
|
20230901,140100,3690104200,2980,2980,2980,2980,0
|
|
20230901,140000,3690104200,2980,2980,2980,2980,6
|
|
20230901,135900,3690086320,2980,2980,2980,2980,7
|
|
20230901,135800,3690065460,2980,2980,2980,2980,0
|
|
20230901,135700,3690065460,2980,2980,2980,2980,0
|
|
20230901,135600,3690065460,2980,2980,2980,2980,0
|
|
20230901,135500,3690065460,2980,2980,2980,2980,0
|
|
20230901,135400,3690065460,2980,2980,2980,2980,24
|
|
20230901,135300,3689993940,2980,2980,2980,2980,0
|
|
20230901,135200,3689993940,2980,2980,2980,2980,5
|
|
20230901,135100,3689979040,2980,2980,2980,2980,0
|
|
20230901,135000,3689979040,2980,2980,2980,2980,0
|
|
20230901,134900,3689979040,2980,2980,2980,2980,0
|
|
20230901,134800,3689979040,2980,2980,2980,2980,0
|
|
20230901,134700,3689979040,2980,2980,2980,2980,10
|
|
20230901,134600,3689949240,2980,2980,2980,2980,0
|
|
20230901,134500,3689949240,2980,2980,2980,2980,0
|
|
20230901,134400,3689949240,2980,2980,2980,2980,0
|
|
20230901,134300,3689949240,2980,2980,2980,2980,0
|
|
20230901,134200,3689949240,2980,2980,2980,2980,0
|
|
20230901,134100,3689949240,2980,2980,2980,2980,0
|
|
20230901,134000,3689949240,2980,2980,2980,2980,1000
|
|
20230901,133900,3686969240,2980,2980,2980,2980,0
|
|
20230901,133800,3686969240,2980,2980,2980,2980,0
|
|
20230901,133700,3686969240,2980,2980,2980,2980,3
|
|
20230901,133600,3686960300,2980,2980,2980,2980,20
|
|
20230901,133500,3686900700,2980,2980,2980,2980,450
|
|
20230901,133400,3685559700,2980,2980,2980,2980,0
|
|
20230901,133300,3685559700,2980,2980,2980,2980,0
|
|
20230901,133200,3685559700,2980,2980,2980,2980,0
|
|
20230901,133100,3685559700,2980,2980,2980,2980,0
|
|
20230901,133000,3685559700,2980,2980,2980,2980,364
|
|
20230901,132900,3684474980,2980,2980,2980,2980,0
|
|
20230901,132800,3684474980,2980,2980,2980,2980,0
|
|
20230901,132700,3684474980,2980,2980,2980,2980,0
|
|
20230901,132600,3684474980,2980,2980,2980,2980,1
|
|
20230901,132500,3684472000,2980,2980,2980,2980,0
|
|
20230901,132400,3684472000,2980,2980,2980,2980,0
|
|
20230901,132300,3684472000,2980,2980,2980,2980,0
|
|
20230901,132200,3684472000,2980,2980,2980,2980,0
|
|
20230901,132100,3684472000,2980,2980,2980,2980,0
|
|
20230901,132000,3684472000,2980,2980,2980,2980,0
|
|
20230901,131900,3684472000,2980,2980,2980,2980,0
|
|
20230901,131800,3684472000,2980,2980,2980,2980,110
|
|
20230901,131700,3684144200,2980,2980,2980,2980,0
|
|
20230901,131600,3684144200,2980,2980,2980,2980,0
|
|
20230901,131500,3684144200,2980,2980,2980,2980,0
|
|
20230901,131400,3684144200,2980,2980,2980,2980,5
|
|
20230901,131300,3684129300,2980,2980,2980,2980,5
|
|
20230901,131200,3684114400,2980,2980,2980,2980,0
|
|
20230901,131100,3684114400,2980,2980,2980,2980,0
|
|
20230901,131000,3684114400,2980,2980,2980,2980,0
|
|
20230901,130900,3684114400,2980,2980,2980,2980,40
|
|
20230901,130800,3683995200,2980,2980,2980,2980,0
|
|
20230901,130700,3683995200,2980,2980,2980,2980,0
|
|
20230901,130600,3683995200,2980,2980,2980,2980,1
|
|
20230901,130500,3683992220,2980,2980,2980,2980,0
|
|
20230901,130400,3683992220,2980,2980,2980,2980,0
|
|
20230901,130300,3683992220,2980,2980,2980,2980,0
|
|
20230901,130200,3683992220,2980,2980,2980,2980,100
|
|
20230901,130100,3683694220,2980,2980,2980,2980,1
|
|
20230901,130000,3683691240,2980,2980,2980,2980,100
|
|
20230901,125900,3683393240,2980,2980,2980,2980,0
|
|
20230901,125800,3683393240,2980,2980,2980,2980,0
|
|
20230901,125700,3683393240,2980,2980,2980,2980,71
|
|
20230901,125600,3683181660,2980,2980,2980,2980,0
|
|
20230901,125500,3683181660,2980,2980,2980,2980,0
|
|
20230901,125400,3683181660,2980,2980,2980,2980,0
|
|
20230901,125300,3683181660,2980,2980,2980,2980,470
|
|
20230901,125200,3681781060,2980,2980,2980,2980,0
|
|
20230901,125100,3681781060,2980,2980,2980,2980,2001
|
|
20230901,125000,3675818080,2980,2980,2980,2980,0
|
|
20230901,124900,3675818080,2980,2980,2980,2980,0
|
|
20230901,124800,3675818080,2980,2980,2980,2980,1001
|
|
20230901,124700,3672835100,2980,2980,2980,2980,300
|
|
20230901,124600,3671941100,2980,2980,2980,2980,2976
|
|
20230901,124500,3663072620,2980,2980,2980,2980,0
|
|
20230901,124400,3663072620,2980,2980,2980,2980,0
|
|
20230901,124300,3663072620,2980,2980,2980,2980,9
|
|
20230901,124200,3663045800,2980,2980,2980,2980,1000
|
|
20230901,124100,3660065800,2980,2980,2980,2980,509
|
|
20230901,124000,3658548980,2980,2980,2980,2980,429
|
|
20230901,123900,3657270560,2980,2980,2980,2980,327
|
|
20230901,123800,3656296100,2980,2980,2980,2980,0
|
|
20230901,123700,3656296100,2980,2980,2980,2980,30
|
|
20230901,123600,3656206700,2980,2980,2980,2980,1000
|
|
20230901,123500,3653226700,2980,2980,2980,2980,0
|
|
20230901,123400,3653226700,2980,2980,2980,2980,160
|
|
20230901,123300,3652749900,2980,2980,2980,2980,420
|
|
20230901,123200,3651498300,2980,2980,2980,2980,0
|
|
20230901,123100,3651498300,2980,2980,2980,2980,0
|
|
20230901,123000,3651498300,2980,2980,2980,2980,0
|
|
20230901,122900,3651498300,2980,2980,2980,2980,100
|
|
20230901,122800,3651200300,2980,2980,2980,2980,0
|
|
20230901,122700,3651200300,2980,2980,2980,2980,0
|
|
20230901,122600,3651200300,2980,2980,2980,2980,0
|
|
20230901,122500,3651200300,2980,2980,2980,2980,0
|
|
20230901,122400,3651200300,2980,2980,2980,2980,5
|
|
20230901,122300,3651185400,2980,2980,2980,2980,50
|
|
20230901,122200,3651036400,2980,2980,2980,2980,0
|
|
20230901,122100,3651036400,2980,2980,2980,2980,0
|
|
20230901,122000,3651036400,2980,2980,2980,2980,0
|
|
20230901,121900,3651036400,2980,2980,2980,2980,0
|
|
20230901,121800,3651036400,2980,2980,2980,2980,9
|
|
20230901,121700,3651009580,2980,2980,2980,2980,0
|
|
20230901,121600,3651009580,2980,2980,2980,2980,1
|
|
20230901,121500,3651006600,2980,2980,2980,2980,20
|
|
20230901,121400,3650947000,2980,2980,2980,2980,0
|
|
20230901,121300,3650947000,2980,2980,2980,2980,0
|
|
20230901,121200,3650947000,2980,2980,2980,2980,1
|
|
20230901,121100,3650944020,2980,2980,2980,2980,0
|
|
20230901,121000,3650944020,2980,2980,2980,2980,0
|
|
20230901,120900,3650944020,2980,2980,2980,2980,0
|
|
20230901,120800,3650944020,2980,2980,2980,2980,157
|
|
20230901,120700,3650476160,2980,2980,2980,2980,0
|
|
20230901,120600,3650476160,2980,2980,2980,2980,0
|
|
20230901,120500,3650476160,2980,2980,2980,2980,120
|
|
20230901,120400,3650118560,2980,2980,2980,2980,250
|
|
20230901,120300,3649373560,2980,2980,2980,2980,0
|
|
20230901,120200,3649373560,2980,2980,2980,2980,0
|
|
20230901,120100,3649373560,2980,2980,2980,2980,31
|
|
20230901,120000,3649281180,2980,2980,2980,2980,0
|
|
20230901,115900,3649281180,2980,2980,2980,2980,0
|
|
20230901,115800,3649281180,2980,2980,2980,2980,2229
|
|
20230901,115700,3642638760,2980,2980,2980,2980,5046
|
|
20230901,115600,3627601680,2980,2980,2980,2980,0
|
|
20230901,115500,3627601680,2980,2980,2980,2980,1001
|
|
20230901,115400,3624618700,2980,2980,2980,2980,3
|
|
20230901,115300,3624609760,2980,2980,2980,2980,0
|
|
20230901,115200,3624609760,2980,2980,2980,2980,0
|
|
20230901,115100,3624609760,2980,2980,2980,2980,0
|
|
20230901,115000,3624609760,2980,2980,2980,2980,109
|
|
20230901,114900,3624284940,2980,2980,2980,2980,67
|
|
20230901,114800,3624085280,2980,2980,2980,2980,0
|
|
20230901,114700,3624085280,2980,2980,2980,2980,31
|
|
20230901,114600,3623992900,2980,2980,2980,2980,0
|
|
20230901,114500,3623992900,2980,2980,2980,2980,3352
|
|
20230901,114400,3614003940,2980,2980,2980,2980,5
|
|
20230901,114300,3613989040,2980,2980,2980,2980,900
|
|
20230901,114200,3611307040,2980,2980,2980,2980,0
|
|
20230901,114100,3611307040,2980,2980,2980,2980,0
|
|
20230901,114000,3611307040,2980,2980,2980,2980,3
|
|
20230901,113900,3611298100,2980,2980,2980,2980,90
|
|
20230901,113800,3611029900,2980,2980,2980,2980,5
|
|
20230901,113700,3611015000,2980,2980,2980,2980,0
|
|
20230901,113600,3611015000,2980,2980,2980,2980,0
|
|
20230901,113500,3611015000,2980,2980,2980,2980,3
|
|
20230901,113400,3611006060,2980,2980,2980,2980,407
|
|
20230901,113300,3609793200,2980,2980,2980,2980,51
|
|
20230901,113200,3609641220,2980,2980,2980,2980,0
|
|
20230901,113100,3609641220,2980,2980,2980,2980,703
|
|
20230901,113000,3607546280,2980,2980,2980,2980,273
|
|
20230901,112900,3606732740,2980,2980,2980,2980,200
|
|
20230901,112800,3606136740,2980,2980,2980,2980,4500
|
|
20230901,112700,3592726740,2980,2980,2980,2980,1
|
|
20230901,112600,3592723760,2980,2980,2980,2980,0
|
|
20230901,112500,3592723760,2980,2980,2980,2980,0
|
|
20230901,112400,3592723760,2980,2980,2980,2980,0
|
|
20230901,112300,3592723760,2980,2980,2980,2980,0
|
|
20230901,112200,3592723760,2980,2980,2980,2980,0
|
|
20230901,112100,3592723760,2980,2980,2980,2980,28
|
|
20230901,112000,3592640320,2980,2980,2980,2980,1537
|
|
20230901,111900,3588060060,2980,2980,2980,2980,0
|
|
20230901,111800,3588060060,2980,2980,2980,2980,0
|
|
20230901,111700,3588060060,2980,2980,2980,2980,21
|
|
20230901,111600,3587997480,2980,2980,2980,2980,0
|
|
20230901,111500,3587997480,2980,2980,2980,2980,0
|
|
20230901,111400,3587997480,2980,2980,2980,2980,80
|
|
20230901,111300,3587759080,2980,2980,2980,2980,0
|
|
20230901,111200,3587759080,2980,2980,2980,2980,1632
|
|
20230901,111100,3582895720,2980,2980,2980,2980,20
|
|
20230901,111000,3582836120,2980,2980,2980,2980,218
|
|
20230901,110900,3582186480,2980,2980,2980,2980,0
|
|
20230901,110800,3582186480,2980,2980,2980,2980,500
|
|
20230901,110700,3580696480,2980,2980,2980,2980,5
|
|
20230901,110600,3580681580,2980,2980,2980,2980,600
|
|
20230901,110500,3578893580,2980,2980,2980,2980,0
|
|
20230901,110400,3578893580,2980,2980,2980,2980,508
|
|
20230901,110300,3577379740,2980,2980,2980,2980,1000
|
|
20230901,110200,3574399740,2980,2980,2980,2980,640
|
|
20230901,110100,3572492540,2980,2980,2980,2980,22
|
|
20230901,110000,3572426980,2980,2980,2980,2980,23
|
|
20230901,105900,3572358440,2980,2980,2980,2980,0
|
|
20230901,105800,3572358440,2980,2980,2980,2980,26
|
|
20230901,105700,3572280960,2980,2980,2980,2980,726
|
|
20230901,105600,3570117480,2980,2980,2980,2980,1000
|
|
20230901,105500,3567137480,2980,2980,2980,2980,50
|
|
20230901,105400,3566988480,2980,2980,2980,2980,0
|
|
20230901,105300,3566988480,2980,2980,2980,2980,207
|
|
20230901,105200,3566371620,2980,2980,2980,2980,332
|
|
20230901,105100,3565382260,2980,2980,2980,2980,0
|
|
20230901,105000,3565382260,2980,2980,2980,2980,0
|
|
20230901,104900,3565382260,2980,2980,2980,2980,1
|
|
20230901,104800,3565379280,2980,2980,2980,2980,0
|
|
20230901,104700,3565379280,2980,2980,2980,2980,69
|
|
20230901,104600,3565173660,2980,2980,2980,2980,371
|
|
20230901,104500,3564068080,2980,2980,2980,2980,0
|
|
20230901,104400,3564068080,2980,2980,2980,2980,40
|
|
20230901,104300,3563948880,2980,2980,2980,2980,0
|
|
20230901,104200,3563948880,2980,2980,2980,2980,1
|
|
20230901,104100,3563945900,2980,2980,2980,2980,29
|
|
20230901,104000,3563859480,2980,2980,2980,2980,151
|
|
20230901,103900,3563409500,2980,2980,2980,2980,205
|
|
20230901,103800,3562798600,2980,2980,2980,2980,2
|
|
20230901,103700,3562792640,2980,2980,2980,2980,2000
|
|
20230901,103600,3556832640,2980,2980,2980,2980,0
|
|
20230901,103500,3556832640,2980,2980,2980,2980,1
|
|
20230901,103400,3556829660,2980,2980,2980,2980,2228
|
|
20230901,103300,3550190220,2980,2980,2980,2980,1
|
|
20230901,103200,3550187240,2980,2980,2980,2980,0
|
|
20230901,103100,3550187240,2980,2980,2980,2980,117
|
|
20230901,103000,3549838580,2980,2980,2980,2980,1389
|
|
20230901,102900,3545699360,2980,2980,2980,2980,2730
|
|
20230901,102800,3537563960,2980,2980,2980,2980,0
|
|
20230901,102700,3537563960,2980,2980,2980,2980,11
|
|
20230901,102600,3537531180,2980,2980,2980,2980,907
|
|
20230901,102500,3534828320,2980,2980,2980,2980,1150
|
|
20230901,102400,3531401320,2980,2980,2980,2980,2250
|
|
20230901,102300,3524696320,2980,2980,2980,2980,1
|
|
20230901,102200,3524693340,2980,2980,2980,2980,2000
|
|
20230901,102100,3518733340,2980,2980,2980,2980,170
|
|
20230901,102000,3518226740,2980,2980,2980,2980,0
|
|
20230901,101900,3518226740,2980,2980,2980,2980,64
|
|
20230901,101800,3518036020,2980,2980,2980,2980,1
|
|
20230901,101700,3518033040,2980,2980,2980,2980,100
|
|
20230901,101600,3517735040,2980,2980,2980,2980,11
|
|
20230901,101500,3517702260,2980,2980,2980,2980,10
|
|
20230901,101400,3517672460,2980,2980,2980,2980,0
|
|
20230901,101300,3517672460,2980,2980,2980,2980,1
|
|
20230901,101200,3517669480,2980,2980,2980,2980,4010
|
|
20230901,101100,3505719680,2980,2980,2980,2980,56
|
|
20230901,101000,3505552800,2980,2980,2980,2980,0
|
|
20230901,100900,3505552800,2980,2980,2980,2980,329
|
|
20230901,100800,3504572380,2980,2980,2980,2980,3226
|
|
20230901,100700,3494958900,2980,2980,2980,2980,630
|
|
20230901,100600,3493081500,2980,2980,2980,2980,803
|
|
20230901,100500,3490688560,2980,2980,2980,2980,237
|
|
20230901,100400,3489982300,2980,2980,2980,2980,48
|
|
20230901,100300,3489839260,2980,2980,2980,2980,161
|
|
20230901,100200,3489359480,2980,2980,2980,2980,147
|
|
20230901,100100,3488921420,2980,2980,2980,2980,0
|
|
20230901,100000,3488921420,2980,2980,2980,2980,0
|
|
20230901,095900,3488921420,2980,2980,2980,2980,41
|
|
20230901,095800,3488799240,2980,2980,2980,2980,240
|
|
20230901,095700,3488084040,2980,2980,2980,2980,9385
|
|
20230901,095600,3460116740,2980,2980,2980,2980,11
|
|
20230901,095500,3460083960,2980,2980,2980,2980,250
|
|
20230901,095400,3459338960,2980,2980,2980,2980,1968
|
|
20230901,095300,3453474320,2980,2980,2980,2980,976
|
|
20230901,095200,3450565840,2980,2980,2980,2980,0
|
|
20230901,095100,3450565840,2980,2980,2980,2980,425
|
|
20230901,095000,3449299340,2980,2980,2980,2980,510
|
|
20230901,094900,3447779540,2980,2980,2980,2980,1054
|
|
20230901,094800,3444638620,2980,2980,2980,2980,1651
|
|
20230901,094700,3439718640,2980,2980,2980,2980,1506
|
|
20230901,094600,3435230760,2980,2980,2980,2980,180
|
|
20230901,094500,3434694360,2980,2980,2980,2980,9585
|
|
20230901,094400,3406131060,2980,2980,2980,2980,1
|
|
20230901,094300,3406128080,2980,2980,2980,2980,2
|
|
20230901,094200,3406122120,2980,2980,2980,2980,2023
|
|
20230901,094100,3400093580,2980,2980,2980,2980,38
|
|
20230901,094000,3399980340,2980,2980,2980,2980,2364
|
|
20230901,093900,3392935620,2980,2980,2980,2980,2002
|
|
20230901,093800,3386969660,2980,2980,2980,2980,154
|
|
20230901,093700,3386510740,2980,2980,2980,2980,0
|
|
20230901,093600,3386510740,2980,2980,2980,2980,118
|
|
20230901,093500,3386159100,2980,2980,2980,2980,3214
|
|
20230901,093400,3376581380,2980,2980,2980,2980,5608
|
|
20230901,093300,3359869540,2980,2980,2980,2980,1510
|
|
20230901,093200,3355369740,2980,2980,2980,2980,1501
|
|
20230901,093100,3350896760,2980,2980,2980,2980,2274
|
|
20230901,093000,3344120240,2980,2980,2980,2980,1613
|
|
20230901,092900,3339313500,2980,2980,2980,2980,1019
|
|
20230901,092800,3336276880,2980,2980,2980,2980,2070
|
|
20230901,092700,3330108280,2980,2980,2980,2980,1280
|
|
20230901,092600,3326293880,2980,2980,2980,2980,1027
|
|
20230901,092500,3323233420,2980,2980,2980,2980,681
|
|
20230901,092400,3321204040,2980,2980,2980,2980,37
|
|
20230901,092300,3321093780,2980,2980,2980,2980,783
|
|
20230901,092200,3318760440,2980,2980,2980,2980,2356
|
|
20230901,092100,3311739560,2980,2980,2980,2980,363
|
|
20230901,092000,3310657820,2980,2980,2980,2980,534
|
|
20230901,091900,3309066500,2980,2980,2980,2980,3934
|
|
20230901,091800,3297343180,2980,2980,2980,2980,3272
|
|
20230901,091700,3287592620,2980,2980,2980,2980,763
|
|
20230901,091600,3285318880,2980,2980,2980,2980,592
|
|
20230901,091500,3283554720,2980,2980,2980,2980,6754
|
|
20230901,091400,3263427800,2980,2980,2980,2980,7142
|
|
20230901,091300,3242144640,2980,2980,2980,2980,15818
|
|
20230901,091200,3195007000,2980,2980,2980,2980,7694
|
|
20230901,091100,3172078880,2980,2980,2980,2980,1874
|
|
20230901,091000,3166494360,2980,2980,2980,2980,4159
|
|
20230901,090900,3154100540,2980,2980,2980,2980,5816
|
|
20230901,090800,3136768860,2980,2980,2980,2980,6661
|
|
20230901,090700,3116919080,2980,2980,2980,2980,16183
|
|
20230901,090600,3068693740,2980,2980,2980,2980,11934
|
|
20230901,090500,3033130420,2980,2980,2980,2980,44008
|
|
20230901,090400,2901986580,2980,2980,2980,2980,50637
|
|
20230901,090300,2751088320,2980,2980,2980,2980,254129
|
|
20230901,090200,1993783900,2980,2980,2980,2980,669055
|
|
20230901,090100,0,2295,2295,2295,2295,0
|
|
20230901,090000,0,2295,2295,2295,2295,0
|