92 lines
4.5 KiB
CSV
92 lines
4.5 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200500,1452232455,3025,3025,3025,3025,11444
|
|
20240404,200400,1452232455,3025,3025,3025,3025,0
|
|
20240404,200300,1452232455,3025,3025,3025,3025,0
|
|
20240404,200200,1452232455,3025,3025,3025,3025,0
|
|
20240404,200100,1452232455,3025,3025,3025,3025,0
|
|
20240404,200000,1452232455,3025,3025,3025,3025,0
|
|
20240404,195900,1452232455,3025,3025,3025,3025,0
|
|
20240404,195800,1452232455,3025,3025,3025,3025,0
|
|
20240404,195700,1452232455,3025,3025,3025,3025,0
|
|
20240404,195600,1452232455,3025,3025,3025,3025,0
|
|
20240404,195500,1452232455,3025,3025,3025,3025,0
|
|
20240404,195400,1452232455,3025,3025,3025,3025,0
|
|
20240404,195300,1452232455,3025,3025,3025,3025,0
|
|
20240404,195200,1452232455,3025,3025,3025,3025,0
|
|
20240404,195100,1452232455,3025,3025,3025,3025,0
|
|
20240404,195000,1452232455,3025,3025,3025,3025,0
|
|
20240404,194900,1452232455,3025,3025,3025,3025,0
|
|
20240404,194800,1452232455,3025,3025,3025,3025,0
|
|
20240404,194700,1452232455,3025,3025,3025,3025,0
|
|
20240404,194600,1452232455,3025,3025,3025,3025,0
|
|
20240404,194500,1452232455,3025,3025,3025,3025,0
|
|
20240404,194400,1452232455,3025,3025,3025,3025,0
|
|
20240404,194300,1452232455,3025,3025,3025,3025,0
|
|
20240404,194200,1452232455,3025,3025,3025,3025,0
|
|
20240404,194100,1452232455,3025,3025,3025,3025,0
|
|
20240404,194000,1452232455,3025,3025,3025,3025,0
|
|
20240404,193900,1452232455,3025,3025,3025,3025,0
|
|
20240404,193800,1452232455,3025,3025,3025,3025,0
|
|
20240404,193700,1452232455,3025,3025,3025,3025,0
|
|
20240404,193600,1452232455,3025,3025,3025,3025,0
|
|
20240404,193500,1452232455,3025,3025,3025,3025,11444
|
|
20240404,193400,1452232455,3025,3025,3025,3025,0
|
|
20240404,193300,1452232455,3025,3025,3025,3025,0
|
|
20240404,193200,1452232455,3025,3025,3025,3025,0
|
|
20240404,193100,1452232455,3025,3025,3025,3025,0
|
|
20240404,193000,1452232455,3025,3025,3025,3025,0
|
|
20240404,192900,1452232455,3025,3025,3025,3025,0
|
|
20240404,192800,1452232455,3025,3025,3025,3025,0
|
|
20240404,192700,1452232455,3025,3025,3025,3025,0
|
|
20240404,192600,1452232455,3025,3025,3025,3025,0
|
|
20240404,192500,1452232455,3025,3025,3025,3025,0
|
|
20240404,192400,1452232455,3025,3025,3025,3025,0
|
|
20240404,192300,1452232455,3025,3025,3025,3025,0
|
|
20240404,192200,1452232455,3025,3025,3025,3025,0
|
|
20240404,192100,1452232455,3025,3025,3025,3025,0
|
|
20240404,192000,1452232455,3025,3025,3025,3025,0
|
|
20240404,191900,1452232455,3025,3025,3025,3025,0
|
|
20240404,191800,1452232455,3025,3025,3025,3025,0
|
|
20240404,191700,1452232455,3025,3025,3025,3025,0
|
|
20240404,191600,1452232455,3025,3025,3025,3025,0
|
|
20240404,191500,1452232455,3025,3025,3025,3025,0
|
|
20240404,191400,1452232455,3025,3025,3025,3025,0
|
|
20240404,191300,1452232455,3025,3025,3025,3025,0
|
|
20240404,191200,1452232455,3025,3025,3025,3025,0
|
|
20240404,191100,1452232455,3025,3025,3025,3025,0
|
|
20240404,191000,1452232455,3025,3025,3025,3025,0
|
|
20240404,190900,1452232455,3025,3025,3025,3025,0
|
|
20240404,190800,1452232455,3025,3025,3025,3025,0
|
|
20240404,190700,1452232455,3025,3025,3025,3025,0
|
|
20240404,190600,1452232455,3025,3025,3025,3025,0
|
|
20240404,190500,1452232455,3025,3025,3025,3025,11444
|
|
20240404,190400,1452232455,3025,3025,3025,3025,0
|
|
20240404,190300,1452232455,3025,3025,3025,3025,0
|
|
20240404,190200,1452232455,3025,3025,3025,3025,0
|
|
20240404,190100,1452232455,3025,3025,3025,3025,0
|
|
20240404,190000,1452232455,3025,3025,3025,3025,0
|
|
20240404,185900,1452232455,3025,3025,3025,3025,0
|
|
20240404,185800,1452232455,3025,3025,3025,3025,0
|
|
20240404,185700,1452232455,3025,3025,3025,3025,0
|
|
20240404,185600,1452232455,3025,3025,3025,3025,0
|
|
20240404,185500,1452232455,3025,3025,3025,3025,0
|
|
20240404,185400,1452232455,3025,3025,3025,3025,0
|
|
20240404,185300,1452232455,3025,3025,3025,3025,0
|
|
20240404,185200,1452232455,3025,3025,3025,3025,0
|
|
20240404,185100,1452232455,3025,3025,3025,3025,0
|
|
20240404,185000,1452232455,3025,3025,3025,3025,0
|
|
20240404,184900,1452232455,3025,3025,3025,3025,0
|
|
20240404,184800,1452232455,3025,3025,3025,3025,0
|
|
20240404,184700,1452232455,3025,3025,3025,3025,0
|
|
20240404,184600,1452232455,3025,3025,3025,3025,0
|
|
20240404,184500,1452232455,3025,3025,3025,3025,0
|
|
20240404,184400,1452232455,3025,3025,3025,3025,0
|
|
20240404,184300,1452232455,3025,3025,3025,3025,0
|
|
20240404,184200,1452232455,3025,3025,3025,3025,0
|
|
20240404,184100,1452232455,3025,3025,3025,3025,0
|
|
20240404,184000,1452232455,3025,3025,3025,3025,0
|
|
20240404,183900,1452232455,3025,3025,3025,3025,0
|
|
20240404,183800,1452232455,3025,3025,3025,3025,0
|
|
20240404,183700,1452232455,3025,3025,3025,3025,0
|
|
20240404,183600,1452232455,3025,3025,3025,3025,0
|